Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-21 00:00:00.000 111 21241.46 256.28 42966.69 47931.38 2018-04-21 00:00:01.000 111 21241.41 256.34 42966.68 47931.33 2018-04-21 00:00:02.000 111 21241.38 256.41 42966.65 47931.32 2018-04-21 00:00:03.000 111 21241.34 256.50 42966.65 47931.29 2018-04-21 00:00:04.000 111 21241.29 256.59 42966.64 47931.27 2018-04-21 00:00:05.000 111 21241.25 256.66 42966.61 47931.22 2018-04-21 00:00:06.000 111 21241.23 256.73 42966.58 47931.23 2018-04-21 00:00:07.000 111 21241.20 256.80 42966.60 47931.18 2018-04-21 00:00:08.000 111 21241.18 256.87 42966.58 47931.13 2018-04-21 00:00:09.000 111 21241.16 256.97 42966.56 47931.14 2018-04-21 00:00:10.000 111 21241.16 257.04 42966.53 47931.12 2018-04-21 00:00:11.000 111 21241.18 257.10 42966.54 47931.11 2018-04-21 00:00:12.000 111 21241.14 257.20 42966.53 47931.08 2018-04-21 00:00:13.000 111 21241.10 257.26 42966.54 47931.07 2018-04-21 00:00:14.000 111 21241.08 257.36 42966.50 47931.08 2018-04-21 00:00:15.000 111 21241.07 257.47 42966.45 47931.02 2018-04-21 00:00:16.000 111 21241.06 257.57 42966.43 47930.97 2018-04-21 00:00:17.000 111 21241.05 257.67 42966.40 47930.96 2018-04-21 00:00:18.000 111 21241.04 257.70 42966.37 47930.94 2018-04-21 00:00:19.000 111 21241.07 257.73 42966.37 47930.91 2018-04-21 00:00:20.000 111 21241.08 257.78 42966.35 47930.92 2018-04-21 00:00:21.000 111 21241.15 257.81 42966.38 47930.93 2018-04-21 00:00:22.000 111 21241.15 257.86 42966.41 47930.93 2018-04-21 00:00:23.000 111 21241.17 257.92 42966.38 47930.94 2018-04-21 00:00:24.000 111 21241.17 257.99 42966.39 47930.96 2018-04-21 00:00:25.000 111 21241.16 258.04 42966.39 47930.94 2018-04-21 00:00:26.000 111 21241.12 258.14 42966.34 47930.92 2018-04-21 00:00:27.000 111 21241.12 258.20 42966.31 47930.91 2018-04-21 00:00:28.000 111 21241.10 258.25 42966.31 47930.90 2018-04-21 00:00:29.000 111 21241.12 258.31 42966.29 47930.87 2018-04-21 00:00:30.000 111 21241.11 258.34 42966.27 47930.86 2018-04-21 00:00:31.000 111 21241.11 258.37 42966.27 47930.81 2018-04-21 00:00:32.000 111 21241.07 258.45 42966.25 47930.79 2018-04-21 00:00:33.000 111 21241.11 258.50 42966.21 47930.79 2018-04-21 00:00:34.000 111 21241.11 258.51 42966.22 47930.77 2018-04-21 00:00:35.000 111 21241.08 258.56 42966.19 47930.75 2018-04-21 00:00:36.000 111 21241.05 258.61 42966.17 47930.76 2018-04-21 00:00:37.000 111 21241.07 258.62 42966.18 47930.74 2018-04-21 00:00:38.000 111 21241.08 258.66 42966.18 47930.72 2018-04-21 00:00:39.000 111 21241.07 258.68 42966.17 47930.71 2018-04-21 00:00:40.000 111 21241.07 258.69 42966.17 47930.72 2018-04-21 00:00:41.000 111 21241.07 258.72 42966.20 47930.70 2018-04-21 00:00:42.000 111 21241.03 258.79 42966.17 47930.71 2018-04-21 00:00:43.000 111 21241.05 258.81 42966.16 47930.70 2018-04-21 00:00:44.000 111 21241.03 258.84 42966.17 47930.69 2018-04-21 00:00:45.000 111 21241.01 258.86 42966.13 47930.68 2018-04-21 00:00:46.000 111 21240.99 258.90 42966.11 47930.67 2018-04-21 00:00:47.000 111 21240.99 258.93 42966.14 47930.66 2018-04-21 00:00:48.000 111 21240.97 258.98 42966.13 47930.67 2018-04-21 00:00:49.000 111 21240.93 259.03 42966.12 47930.64 2018-04-21 00:00:50.000 111 21240.93 259.09 42966.13 47930.60 2018-04-21 00:00:51.000 111 21240.94 259.14 42966.11 47930.60 2018-04-21 00:00:52.000 111 21240.89 259.17 42966.10 47930.58 2018-04-21 00:00:53.000 111 21240.90 259.16 42966.06 47930.58 2018-04-21 00:00:54.000 111 21240.85 259.17 42966.04 47930.56 2018-04-21 00:00:55.000 111 21240.85 259.15 42966.04 47930.53 2018-04-21 00:00:56.000 111 21240.84 259.12 42966.06 47930.53 2018-04-21 00:00:57.000 111 21240.85 259.12 42966.07 47930.51 2018-04-21 00:00:58.000 111 21240.85 259.12 42966.05 47930.49 2018-04-21 00:00:59.000 111 21240.82 259.11 42966.02 47930.50 2018-04-21 00:01:00.000 111 21240.76 259.15 42965.98 47930.44 2018-04-21 00:01:01.000 111 21240.72 259.17 42965.96 47930.44 2018-04-21 00:01:02.000 111 21240.70 259.18 42965.97 47930.42 2018-04-21 00:01:03.000 111 21240.68 259.18 42965.98 47930.43 2018-04-21 00:01:04.000 111 21240.65 259.21 42965.97 47930.36 2018-04-21 00:01:05.000 111 21240.62 259.25 42965.93 47930.37 2018-04-21 00:01:06.000 111 21240.58 259.29 42965.92 47930.36 2018-04-21 00:01:07.000 111 21240.59 259.30 42965.95 47930.32 2018-04-21 00:01:08.000 111 21240.57 259.31 42965.95 47930.30 2018-04-21 00:01:09.000 111 21240.56 259.31 42965.93 47930.32 2018-04-21 00:01:10.000 111 21240.54 259.30 42965.94 47930.32 2018-04-21 00:01:11.000 111 21240.53 259.32 42965.96 47930.33 2018-04-21 00:01:12.000 111 21240.53 259.33 42965.96 47930.32 2018-04-21 00:01:13.000 111 21240.48 259.33 42965.95 47930.32 2018-04-21 00:01:14.000 111 21240.52 259.32 42965.97 47930.31 2018-04-21 00:01:15.000 111 21240.50 259.32 42965.97 47930.31 2018-04-21 00:01:16.000 111 21240.47 259.35 42965.98 47930.33 2018-04-21 00:01:17.000 111 21240.49 259.31 42965.97 47930.32 2018-04-21 00:01:18.000 111 21240.50 259.31 42965.99 47930.34 2018-04-21 00:01:19.000 111 21240.46 259.32 42965.97 47930.31 2018-04-21 00:01:20.000 111 21240.46 259.29 42965.98 47930.37 2018-04-21 00:01:21.000 111 21240.49 259.27 42966.03 47930.35 2018-04-21 00:01:22.000 111 21240.48 259.26 42966.04 47930.34 2018-04-21 00:01:23.000 111 21240.51 259.27 42966.05 47930.37 2018-04-21 00:01:24.000 111 21240.53 259.27 42966.07 47930.42 2018-04-21 00:01:25.000 111 21240.54 259.29 42966.08 47930.42 2018-04-21 00:01:26.000 111 21240.54 259.31 42966.11 47930.44 2018-04-21 00:01:27.000 111 21240.52 259.34 42966.10 47930.46 2018-04-21 00:01:28.000 111 21240.52 259.42 42966.09 47930.45 2018-04-21 00:01:29.000 111 21240.48 259.50 42966.12 47930.48 2018-04-21 00:01:30.000 111 21240.46 259.55 42966.11 47930.46 2018-04-21 00:01:31.000 111 21240.44 259.60 42966.11 47930.43 2018-04-21 00:01:32.000 111 21240.42 259.69 42966.11 47930.39 2018-04-21 00:01:33.000 111 21240.38 259.76 42966.05 47930.39 2018-04-21 00:01:34.000 111 21240.28 259.86 42966.01 47930.34 2018-04-21 00:01:35.000 111 21240.23 259.94 42965.98 47930.30 2018-04-21 00:01:36.000 111 21240.24 260.01 42965.97 47930.25 2018-04-21 00:01:37.000 111 21240.23 260.08 42965.92 47930.22 2018-04-21 00:01:38.000 111 21240.18 260.14 42965.95 47930.18 2018-04-21 00:01:39.000 111 21240.19 260.18 42965.96 47930.18 2018-04-21 00:01:40.000 111 21240.19 260.25 42965.94 47930.16 2018-04-21 00:01:41.000 111 21240.16 260.32 42965.92 47930.16 2018-04-21 00:01:42.000 111 21240.16 260.39 42965.91 47930.13 2018-04-21 00:01:43.000 111 21240.14 260.47 42965.90 47930.15 2018-04-21 00:01:44.000 111 21240.14 260.54 42965.91 47930.10 2018-04-21 00:01:45.000 111 21240.11 260.58 42965.92 47930.08 2018-04-21 00:01:46.000 111 21240.11 260.63 42965.91 47930.09 2018-04-21 00:01:47.000 111 21240.13 260.66 42965.89 47930.08 2018-04-21 00:01:48.000 111 21240.11 260.72 42965.87 47930.07 2018-04-21 00:01:49.000 111 21240.10 260.79 42965.88 47930.06 2018-04-21 00:01:50.000 111 21240.11 260.82 42965.82 47930.06 2018-04-21 00:01:51.000 111 21240.11 260.86 42965.82 47930.04 2018-04-21 00:01:52.000 111 21240.13 260.91 42965.82 47930.01 2018-04-21 00:01:53.000 111 21240.16 260.90 42965.82 47930.02 2018-04-21 00:01:54.000 111 21240.16 260.95 42965.79 47930.02 2018-04-21 00:01:55.000 111 21240.17 261.00 42965.77 47929.99 2018-04-21 00:01:56.000 111 21240.17 261.02 42965.75 47929.98 2018-04-21 00:01:57.000 111 21240.18 261.05 42965.77 47929.99 2018-04-21 00:01:58.000 111 21240.19 261.07 42965.72 47929.97 2018-04-21 00:01:59.000 111 21240.18 261.09 42965.69 47929.97 2018-04-21 00:02:00.000 111 21240.20 261.12 42965.69 47929.98 2018-04-21 00:02:01.000 111 21240.24 261.15 42965.71 47929.98 2018-04-21 00:02:02.000 111 21240.26 261.21 42965.74 47929.99 2018-04-21 00:02:03.000 111 21240.30 261.25 42965.71 47929.99 2018-04-21 00:02:04.000 111 21240.34 261.29 42965.69 47929.99 2018-04-21 00:02:05.000 111 21240.36 261.36 42965.68 47929.96 2018-04-21 00:02:06.000 111 21240.38 261.45 42965.67 47930.02 2018-04-21 00:02:07.000 111 21240.41 261.53 42965.64 47930.02 2018-04-21 00:02:08.000 111 21240.44 261.59 42965.63 47930.02 2018-04-21 00:02:09.000 111 21240.47 261.65 42965.64 47930.01 2018-04-21 00:02:10.000 111 21240.50 261.72 42965.61 47930.04 2018-04-21 00:02:11.000 111 21240.55 261.79 42965.62 47930.04 2018-04-21 00:02:12.000 111 21240.57 261.85 42965.60 47930.04 2018-04-21 00:02:13.000 111 21240.59 261.94 42965.60 47930.06 2018-04-21 00:02:14.000 111 21240.59 262.02 42965.56 47930.06 2018-04-21 00:02:15.000 111 21240.59 262.10 42965.59 47930.05 2018-04-21 00:02:16.000 111 21240.57 262.18 42965.59 47930.07 2018-04-21 00:02:17.000 111 21240.55 262.28 42965.57 47930.04 2018-04-21 00:02:18.000 111 21240.52 262.34 42965.56 47930.02 2018-04-21 00:02:19.000 111 21240.48 262.40 42965.53 47929.97 2018-04-21 00:02:20.000 111 21240.43 262.45 42965.52 47929.94 2018-04-21 00:02:21.000 111 21240.34 262.52 42965.51 47929.94 2018-04-21 00:02:22.000 111 21240.25 262.60 42965.54 47929.90 2018-04-21 00:02:23.000 111 21240.17 262.68 42965.51 47929.83 2018-04-21 00:02:24.000 111 21240.14 262.72 42965.50 47929.81 2018-04-21 00:02:25.000 111 21240.02 262.78 42965.51 47929.76 2018-04-21 00:02:26.000 111 21239.93 262.80 42965.53 47929.74 2018-04-21 00:02:27.000 111 21239.87 262.84 42965.51 47929.70 2018-04-21 00:02:28.000 111 21239.80 262.91 42965.49 47929.68 2018-04-21 00:02:29.000 111 21239.75 262.98 42965.50 47929.65 2018-04-21 00:02:30.000 111 21239.72 263.00 42965.54 47929.63 2018-04-21 00:02:31.000 111 21239.68 263.08 42965.54 47929.59 2018-04-21 00:02:32.000 111 21239.64 263.13 42965.53 47929.58 2018-04-21 00:02:33.000 111 21239.63 263.17 42965.48 47929.57 2018-04-21 00:02:34.000 111 21239.62 263.24 42965.50 47929.57 2018-04-21 00:02:35.000 111 21239.61 263.31 42965.52 47929.54 2018-04-21 00:02:36.000 111 21239.60 263.37 42965.56 47929.54 2018-04-21 00:02:37.000 111 21239.61 263.43 42965.53 47929.57 2018-04-21 00:02:38.000 111 21239.64 263.47 42965.52 47929.55 2018-04-21 00:02:39.000 111 21239.65 263.53 42965.53 47929.57 2018-04-21 00:02:40.000 111 21239.66 263.56 42965.54 47929.59 2018-04-21 00:02:41.000 111 21239.69 263.59 42965.53 47929.61 2018-04-21 00:02:42.000 111 21239.73 263.62 42965.57 47929.63 2018-04-21 00:02:43.000 111 21239.77 263.64 42965.59 47929.66 2018-04-21 00:02:44.000 111 21239.82 263.67 42965.63 47929.71 2018-04-21 00:02:45.000 111 21239.87 263.72 42965.64 47929.73 2018-04-21 00:02:46.000 111 21239.92 263.76 42965.66 47929.76 2018-04-21 00:02:47.000 111 21239.93 263.81 42965.69 47929.82 2018-04-21 00:02:48.000 111 21239.99 263.83 42965.70 47929.85 2018-04-21 00:02:49.000 111 21240.05 263.85 42965.71 47929.86 2018-04-21 00:02:50.000 111 21240.11 263.85 42965.72 47929.91 2018-04-21 00:02:51.000 111 21240.19 263.84 42965.80 47930.00 2018-04-21 00:02:52.000 111 21240.28 263.85 42965.79 47930.04 2018-04-21 00:02:53.000 111 21240.36 263.86 42965.80 47930.12 2018-04-21 00:02:54.000 111 21240.45 263.89 42965.86 47930.20 2018-04-21 00:02:55.000 111 21240.53 263.94 42965.85 47930.23 2018-04-21 00:02:56.000 111 21240.63 263.98 42965.88 47930.28 2018-04-21 00:02:57.000 111 21240.69 264.02 42965.90 47930.31 2018-04-21 00:02:58.000 111 21240.75 264.08 42965.89 47930.40 2018-04-21 00:02:59.000 111 21240.85 264.09 42965.89 47930.40 2018-04-21 00:03:00.000 111 21240.92 264.11 42965.92 47930.46 2018-04-21 00:03:01.000 111 21240.98 264.14 42965.89 47930.48 2018-04-21 00:03:02.000 111 21241.03 264.16 42965.90 47930.52 2018-04-21 00:03:03.000 111 21241.11 264.18 42965.88 47930.57 2018-04-21 00:03:04.000 111 21241.18 264.19 42965.89 47930.59 2018-04-21 00:03:05.000 111 21241.28 264.21 42965.85 47930.60 2018-04-21 00:03:06.000 111 21241.39 264.21 42965.88 47930.66 2018-04-21 00:03:07.000 111 21241.49 264.20 42965.86 47930.68 2018-04-21 00:03:08.000 111 21241.55 264.19 42965.86 47930.73 2018-04-21 00:03:09.000 111 21241.61 264.18 42965.84 47930.75 2018-04-21 00:03:10.000 111 21241.59 264.15 42965.83 47930.79 2018-04-21 00:03:11.000 111 21241.58 264.14 42965.85 47930.78 2018-04-21 00:03:12.000 111 21241.54 264.10 42965.83 47930.75 2018-04-21 00:03:13.000 111 21241.48 264.10 42965.83 47930.74 2018-04-21 00:03:14.000 111 21241.36 264.08 42965.85 47930.71 2018-04-21 00:03:15.000 111 21241.26 264.06 42965.84 47930.67 2018-04-21 00:03:16.000 111 21241.13 264.06 42965.83 47930.62 2018-04-21 00:03:17.000 111 21241.02 264.10 42965.84 47930.58 2018-04-21 00:03:18.000 111 21240.82 264.13 42965.86 47930.51 2018-04-21 00:03:19.000 111 21240.64 264.16 42965.88 47930.43 2018-04-21 00:03:20.000 111 21240.47 264.19 42965.86 47930.35 2018-04-21 00:03:21.000 111 21240.30 264.23 42965.85 47930.28 2018-04-21 00:03:22.000 111 21240.12 264.29 42965.88 47930.17 2018-04-21 00:03:23.000 111 21239.94 264.38 42965.86 47930.11 2018-04-21 00:03:24.000 111 21239.73 264.46 42965.86 47930.01 2018-04-21 00:03:25.000 111 21239.60 264.55 42965.87 47929.91 2018-04-21 00:03:26.000 111 21239.49 264.66 42965.86 47929.85 2018-04-21 00:03:27.000 111 21239.33 264.80 42965.82 47929.76 2018-04-21 00:03:28.000 111 21239.28 264.93 42965.78 47929.72 2018-04-21 00:03:29.000 111 21239.23 265.05 42965.76 47929.68 2018-04-21 00:03:30.000 111 21239.26 265.15 42965.76 47929.62 2018-04-21 00:03:31.000 111 21239.25 265.26 42965.76 47929.64 2018-04-21 00:03:32.000 111 21239.33 265.33 42965.78 47929.62 2018-04-21 00:03:33.000 111 21239.38 265.42 42965.76 47929.66 2018-04-21 00:03:34.000 111 21239.41 265.54 42965.75 47929.69 2018-04-21 00:03:35.000 111 21239.49 265.60 42965.74 47929.68 2018-04-21 00:03:36.000 111 21239.57 265.70 42965.73 47929.71 2018-04-21 00:03:37.000 111 21239.65 265.80 42965.74 47929.77 2018-04-21 00:03:38.000 111 21239.72 265.89 42965.73 47929.76 2018-04-21 00:03:39.000 111 21239.77 265.95 42965.68 47929.81 2018-04-21 00:03:40.000 111 21239.84 266.02 42965.68 47929.81 2018-04-21 00:03:41.000 111 21239.92 266.12 42965.69 47929.84 2018-04-21 00:03:42.000 111 21239.98 266.17 42965.70 47929.87 2018-04-21 00:03:43.000 111 21240.00 266.20 42965.67 47929.89 2018-04-21 00:03:44.000 111 21240.06 266.22 42965.69 47929.93 2018-04-21 00:03:45.000 111 21240.12 266.26 42965.69 47929.93 2018-04-21 00:03:46.000 111 21240.13 266.30 42965.66 47929.97 2018-04-21 00:03:47.000 111 21240.13 266.34 42965.66 47929.98 2018-04-21 00:03:48.000 111 21240.14 266.34 42965.66 47929.97 2018-04-21 00:03:49.000 111 21240.13 266.33 42965.65 47929.98 2018-04-21 00:03:50.000 111 21240.10 266.32 42965.69 47929.95 2018-04-21 00:03:51.000 111 21240.08 266.31 42965.67 47929.96 2018-04-21 00:03:52.000 111 21240.02 266.32 42965.69 47929.94 2018-04-21 00:03:53.000 111 21239.99 266.29 42965.71 47929.93 2018-04-21 00:03:54.000 111 21239.91 266.29 42965.72 47929.88 2018-04-21 00:03:55.000 111 21239.86 266.29 42965.73 47929.88 2018-04-21 00:03:56.000 111 21239.79 266.29 42965.71 47929.88 2018-04-21 00:03:57.000 111 21239.74 266.28 42965.72 47929.84 2018-04-21 00:03:58.000 111 21239.71 266.29 42965.72 47929.83 2018-04-21 00:03:59.000 111 21239.68 266.30 42965.73 47929.83 2018-04-21 00:04:00.000 111 21239.64 266.29 42965.69 47929.78 2018-04-21 00:04:01.000 111 21239.60 266.32 42965.73 47929.77 2018-04-21 00:04:02.000 111 21239.53 266.32 42965.71 47929.74 2018-04-21 00:04:03.000 111 21239.48 266.35 42965.70 47929.71 2018-04-21 00:04:04.000 111 21239.47 266.33 42965.70 47929.71 2018-04-21 00:04:05.000 111 21239.41 266.32 42965.71 47929.66 2018-04-21 00:04:06.000 111 21239.39 266.31 42965.73 47929.65 2018-04-21 00:04:07.000 111 21239.37 266.29 42965.68 47929.59 2018-04-21 00:04:08.000 111 21239.33 266.27 42965.68 47929.61 2018-04-21 00:04:09.000 111 21239.35 266.22 42965.67 47929.58 2018-04-21 00:04:10.000 111 21239.33 266.15 42965.68 47929.59 2018-04-21 00:04:11.000 111 21239.29 266.11 42965.69 47929.60 2018-04-21 00:04:12.000 111 21239.27 266.07 42965.70 47929.58 2018-04-21 00:04:13.000 111 21239.22 266.01 42965.69 47929.56 2018-04-21 00:04:14.000 111 21239.19 265.96 42965.67 47929.54 2018-04-21 00:04:15.000 111 21239.14 265.91 42965.69 47929.52 2018-04-21 00:04:16.000 111 21239.05 265.87 42965.74 47929.53 2018-04-21 00:04:17.000 111 21239.01 265.83 42965.75 47929.50 2018-04-21 00:04:18.000 111 21239.00 265.77 42965.75 47929.53 2018-04-21 00:04:19.000 111 21238.99 265.74 42965.75 47929.50 2018-04-21 00:04:20.000 111 21238.97 265.71 42965.75 47929.51 2018-04-21 00:04:21.000 111 21238.97 265.67 42965.75 47929.52 2018-04-21 00:04:22.000 111 21238.94 265.65 42965.76 47929.52 2018-04-21 00:04:23.000 111 21238.97 265.62 42965.79 47929.51 2018-04-21 00:04:24.000 111 21239.00 265.58 42965.82 47929.52 2018-04-21 00:04:25.000 111 21239.00 265.55 42965.79 47929.53 2018-04-21 00:04:26.000 111 21239.05 265.50 42965.81 47929.55 2018-04-21 00:04:27.000 111 21239.10 265.47 42965.83 47929.59 2018-04-21 00:04:28.000 111 21239.15 265.44 42965.83 47929.63 2018-04-21 00:04:29.000 111 21239.24 265.41 42965.84 47929.63 2018-04-21 00:04:30.000 111 21239.26 265.40 42965.84 47929.67 2018-04-21 00:04:31.000 111 21239.35 265.36 42965.85 47929.69 2018-04-21 00:04:32.000 111 21239.44 265.32 42965.84 47929.73 2018-04-21 00:04:33.000 111 21239.45 265.32 42965.86 47929.74 2018-04-21 00:04:34.000 111 21239.54 265.30 42965.86 47929.78 2018-04-21 00:04:35.000 111 21239.60 265.27 42965.85 47929.82 2018-04-21 00:04:36.000 111 21239.71 265.23 42965.85 47929.85 2018-04-21 00:04:37.000 111 21239.75 265.21 42965.87 47929.88 2018-04-21 00:04:38.000 111 21239.79 265.19 42965.86 47929.90 2018-04-21 00:04:39.000 111 21239.84 265.20 42965.86 47929.90 2018-04-21 00:04:40.000 111 21239.87 265.22 42965.88 47929.94 2018-04-21 00:04:41.000 111 21239.87 265.24 42965.90 47929.96 2018-04-21 00:04:42.000 111 21239.91 265.24 42965.84 47929.94 2018-04-21 00:04:43.000 111 21239.89 265.25 42965.81 47929.98 2018-04-21 00:04:44.000 111 21239.92 265.28 42965.83 47929.98 2018-04-21 00:04:45.000 111 21239.92 265.33 42965.83 47929.95 2018-04-21 00:04:46.000 111 21239.85 265.41 42965.83 47929.95 2018-04-21 00:04:47.000 111 21239.80 265.50 42965.77 47929.92 2018-04-21 00:04:48.000 111 21239.75 265.62 42965.70 47929.85 2018-04-21 00:04:49.000 111 21239.72 265.71 42965.68 47929.82 2018-04-21 00:04:50.000 111 21239.72 265.78 42965.65 47929.76 2018-04-21 00:04:51.000 111 21239.70 265.82 42965.67 47929.70 2018-04-21 00:04:52.000 111 21239.69 265.89 42965.65 47929.69 2018-04-21 00:04:53.000 111 21239.66 266.00 42965.59 47929.68 2018-04-21 00:04:54.000 111 21239.62 266.11 42965.57 47929.60 2018-04-21 00:04:55.000 111 21239.60 266.21 42965.56 47929.60 2018-04-21 00:04:56.000 111 21239.56 266.32 42965.55 47929.57 2018-04-21 00:04:57.000 111 21239.53 266.42 42965.52 47929.54 2018-04-21 00:04:58.000 111 21239.50 266.53 42965.49 47929.50 2018-04-21 00:04:59.000 111 21239.50 266.64 42965.50 47929.48 2018-04-21 00:05:00.000 111 21239.46 266.75 42965.46 47929.45 2018-04-21 00:05:01.000 111 21239.45 266.85 42965.44 47929.46 2018-04-21 00:05:02.000 111 21239.45 266.95 42965.45 47929.42 2018-04-21 00:05:03.000 111 21239.44 267.01 42965.42 47929.38 2018-04-21 00:05:04.000 111 21239.44 267.12 42965.39 47929.39 2018-04-21 00:05:05.000 111 21239.42 267.18 42965.39 47929.34 2018-04-21 00:05:06.000 111 21239.46 267.23 42965.38 47929.33 2018-04-21 00:05:07.000 111 21239.43 267.26 42965.39 47929.34 2018-04-21 00:05:08.000 111 21239.43 267.33 42965.32 47929.34 2018-04-21 00:05:09.000 111 21239.45 267.32 42965.35 47929.35 2018-04-21 00:05:10.000 111 21239.47 267.35 42965.37 47929.35 2018-04-21 00:05:11.000 111 21239.47 267.37 42965.38 47929.34 2018-04-21 00:05:12.000 111 21239.47 267.36 42965.37 47929.34 2018-04-21 00:05:13.000 111 21239.50 267.39 42965.38 47929.33 2018-04-21 00:05:14.000 111 21239.49 267.43 42965.37 47929.38 2018-04-21 00:05:15.000 111 21239.48 267.45 42965.38 47929.37 2018-04-21 00:05:16.000 111 21239.50 267.45 42965.39 47929.35 2018-04-21 00:05:17.000 111 21239.50 267.41 42965.36 47929.36 2018-04-21 00:05:18.000 111 21239.52 267.34 42965.38 47929.35 2018-04-21 00:05:19.000 111 21239.54 267.28 42965.39 47929.39 2018-04-21 00:05:20.000 111 21239.52 267.23 42965.39 47929.36 2018-04-21 00:05:21.000 111 21239.52 267.17 42965.38 47929.40 2018-04-21 00:05:22.000 111 21239.53 267.12 42965.38 47929.37 2018-04-21 00:05:23.000 111 21239.54 267.06 42965.38 47929.40 2018-04-21 00:05:24.000 111 21239.57 267.01 42965.36 47929.39 2018-04-21 00:05:25.000 111 21239.60 266.94 42965.37 47929.38 2018-04-21 00:05:26.000 111 21239.63 266.88 42965.37 47929.39 2018-04-21 00:05:27.000 111 21239.62 266.80 42965.39 47929.38 2018-04-21 00:05:28.000 111 21239.60 266.74 42965.38 47929.44 2018-04-21 00:05:29.000 111 21239.58 266.71 42965.38 47929.41 2018-04-21 00:05:30.000 111 21239.62 266.67 42965.40 47929.43 2018-04-21 00:05:31.000 111 21239.60 266.61 42965.41 47929.44 2018-04-21 00:05:32.000 111 21239.63 266.57 42965.41 47929.44 2018-04-21 00:05:33.000 111 21239.61 266.54 42965.42 47929.44 2018-04-21 00:05:34.000 111 21239.57 266.47 42965.44 47929.46 2018-04-21 00:05:35.000 111 21239.57 266.43 42965.45 47929.46 2018-04-21 00:05:36.000 111 21239.58 266.36 42965.46 47929.43 2018-04-21 00:05:37.000 111 21239.55 266.30 42965.48 47929.48 2018-04-21 00:05:38.000 111 21239.55 266.27 42965.51 47929.48 2018-04-21 00:05:39.000 111 21239.51 266.20 42965.52 47929.46 2018-04-21 00:05:40.000 111 21239.43 266.17 42965.52 47929.49 2018-04-21 00:05:41.000 111 21239.41 266.16 42965.54 47929.50 2018-04-21 00:05:42.000 111 21239.39 266.13 42965.57 47929.48 2018-04-21 00:05:43.000 111 21239.36 266.10 42965.55 47929.46 2018-04-21 00:05:44.000 111 21239.32 266.11 42965.57 47929.45 2018-04-21 00:05:45.000 111 21239.33 266.13 42965.55 47929.45 2018-04-21 00:05:46.000 111 21239.35 266.11 42965.57 47929.48 2018-04-21 00:05:47.000 111 21239.35 266.13 42965.56 47929.49 2018-04-21 00:05:48.000 111 21239.38 266.16 42965.60 47929.47 2018-04-21 00:05:49.000 111 21239.39 266.20 42965.61 47929.52 2018-04-21 00:05:50.000 111 21239.41 266.21 42965.62 47929.51 2018-04-21 00:05:51.000 111 21239.43 266.25 42965.60 47929.53 2018-04-21 00:05:52.000 111 21239.45 266.32 42965.59 47929.52 2018-04-21 00:05:53.000 111 21239.47 266.38 42965.58 47929.54 2018-04-21 00:05:54.000 111 21239.52 266.43 42965.56 47929.55 2018-04-21 00:05:55.000 111 21239.59 266.49 42965.53 47929.55 2018-04-21 00:05:56.000 111 21239.62 266.60 42965.55 47929.56 2018-04-21 00:05:57.000 111 21239.68 266.72 42965.54 47929.56 2018-04-21 00:05:58.000 111 21239.70 266.82 42965.51 47929.60 2018-04-21 00:05:59.000 111 21239.72 266.92 42965.49 47929.57 2018-04-21 00:06:00.000 111 21239.78 267.00 42965.49 47929.59 2018-04-21 00:06:01.000 111 21239.80 267.10 42965.51 47929.61 2018-04-21 00:06:02.000 111 21239.83 267.19 42965.49 47929.61 2018-04-21 00:06:03.000 111 21239.87 267.26 42965.47 47929.60 2018-04-21 00:06:04.000 111 21239.92 267.36 42965.47 47929.62 2018-04-21 00:06:05.000 111 21239.94 267.43 42965.47 47929.61 2018-04-21 00:06:06.000 111 21239.95 267.52 42965.46 47929.65 2018-04-21 00:06:07.000 111 21240.00 267.58 42965.44 47929.64 2018-04-21 00:06:08.000 111 21240.03 267.65 42965.43 47929.66 2018-04-21 00:06:09.000 111 21240.07 267.74 42965.45 47929.65 2018-04-21 00:06:10.000 111 21240.06 267.78 42965.47 47929.63 2018-04-21 00:06:11.000 111 21240.04 267.85 42965.46 47929.66 2018-04-21 00:06:12.000 111 21240.07 267.91 42965.41 47929.65 2018-04-21 00:06:13.000 111 21240.09 267.94 42965.40 47929.62 2018-04-21 00:06:14.000 111 21240.10 267.99 42965.40 47929.62 2018-04-21 00:06:15.000 111 21240.10 268.01 42965.38 47929.64 2018-04-21 00:06:16.000 111 21240.12 268.02 42965.39 47929.66 2018-04-21 00:06:17.000 111 21240.12 268.05 42965.42 47929.68 2018-04-21 00:06:18.000 111 21240.13 268.08 42965.42 47929.67 2018-04-21 00:06:19.000 111 21240.13 268.13 42965.44 47929.68 2018-04-21 00:06:20.000 111 21240.16 268.12 42965.45 47929.67 2018-04-21 00:06:21.000 111 21240.14 268.13 42965.46 47929.71 2018-04-21 00:06:22.000 111 21240.13 268.15 42965.45 47929.70 2018-04-21 00:06:23.000 111 21240.14 268.17 42965.44 47929.69 2018-04-21 00:06:24.000 111 21240.15 268.21 42965.44 47929.74 2018-04-21 00:06:25.000 111 21240.12 268.24 42965.46 47929.70 2018-04-21 00:06:26.000 111 21240.14 268.26 42965.45 47929.72 2018-04-21 00:06:27.000 111 21240.12 268.28 42965.44 47929.70 2018-04-21 00:06:28.000 111 21240.06 268.29 42965.47 47929.70 2018-04-21 00:06:29.000 111 21240.04 268.31 42965.46 47929.68 2018-04-21 00:06:30.000 111 21240.05 268.30 42965.47 47929.68 2018-04-21 00:06:31.000 111 21240.02 268.33 42965.49 47929.69 2018-04-21 00:06:32.000 111 21239.99 268.36 42965.47 47929.65 2018-04-21 00:06:33.000 111 21239.99 268.37 42965.45 47929.66 2018-04-21 00:06:34.000 111 21239.95 268.37 42965.45 47929.65 2018-04-21 00:06:35.000 111 21239.91 268.36 42965.49 47929.63 2018-04-21 00:06:36.000 111 21239.88 268.37 42965.45 47929.63 2018-04-21 00:06:37.000 111 21239.86 268.38 42965.44 47929.61 2018-04-21 00:06:38.000 111 21239.80 268.42 42965.43 47929.60 2018-04-21 00:06:39.000 111 21239.79 268.44 42965.41 47929.57 2018-04-21 00:06:40.000 111 21239.78 268.47 42965.42 47929.54 2018-04-21 00:06:41.000 111 21239.78 268.48 42965.40 47929.53 2018-04-21 00:06:42.000 111 21239.71 268.52 42965.39 47929.51 2018-04-21 00:06:43.000 111 21239.71 268.56 42965.38 47929.47 2018-04-21 00:06:44.000 111 21239.69 268.58 42965.36 47929.51 2018-04-21 00:06:45.000 111 21239.70 268.58 42965.35 47929.45 2018-04-21 00:06:46.000 111 21239.68 268.59 42965.34 47929.45 2018-04-21 00:06:47.000 111 21239.71 268.62 42965.34 47929.46 2018-04-21 00:06:48.000 111 21239.71 268.65 42965.38 47929.46 2018-04-21 00:06:49.000 111 21239.70 268.66 42965.37 47929.46 2018-04-21 00:06:50.000 111 21239.70 268.65 42965.36 47929.46 2018-04-21 00:06:51.000 111 21239.71 268.68 42965.39 47929.46 2018-04-21 00:06:52.000 111 21239.72 268.71 42965.40 47929.47 2018-04-21 00:06:53.000 111 21239.71 268.73 42965.44 47929.50 2018-04-21 00:06:54.000 111 21239.73 268.73 42965.42 47929.48 2018-04-21 00:06:55.000 111 21239.74 268.76 42965.40 47929.51 2018-04-21 00:06:56.000 111 21239.75 268.78 42965.41 47929.51 2018-04-21 00:06:57.000 111 21239.75 268.82 42965.41 47929.51 2018-04-21 00:06:58.000 111 21239.75 268.87 42965.43 47929.52 2018-04-21 00:06:59.000 111 21239.76 268.92 42965.38 47929.53 2018-04-21 00:07:00.000 111 21239.78 268.96 42965.42 47929.54 2018-04-21 00:07:01.000 111 21239.82 269.02 42965.44 47929.58 2018-04-21 00:07:02.000 111 21239.86 269.06 42965.44 47929.55 2018-04-21 00:07:03.000 111 21239.92 269.11 42965.40 47929.59 2018-04-21 00:07:04.000 111 21239.96 269.17 42965.37 47929.59 2018-04-21 00:07:05.000 111 21239.97 269.20 42965.39 47929.63 2018-04-21 00:07:06.000 111 21240.02 269.24 42965.40 47929.62 2018-04-21 00:07:07.000 111 21240.05 269.30 42965.42 47929.67 2018-04-21 00:07:08.000 111 21240.11 269.34 42965.38 47929.66 2018-04-21 00:07:09.000 111 21240.13 269.38 42965.40 47929.69 2018-04-21 00:07:10.000 111 21240.16 269.45 42965.41 47929.70 2018-04-21 00:07:11.000 111 21240.17 269.51 42965.39 47929.72 2018-04-21 00:07:12.000 111 21240.21 269.55 42965.38 47929.72 2018-04-21 00:07:13.000 111 21240.20 269.60 42965.38 47929.72 2018-04-21 00:07:14.000 111 21240.22 269.62 42965.38 47929.73 2018-04-21 00:07:15.000 111 21240.27 269.64 42965.38 47929.76 2018-04-21 00:07:16.000 111 21240.31 269.66 42965.37 47929.76 2018-04-21 00:07:17.000 111 21240.31 269.67 42965.40 47929.76 2018-04-21 00:07:18.000 111 21240.28 269.66 42965.42 47929.78 2018-04-21 00:07:19.000 111 21240.27 269.66 42965.41 47929.79 2018-04-21 00:07:20.000 111 21240.31 269.68 42965.42 47929.77 2018-04-21 00:07:21.000 111 21240.29 269.68 42965.42 47929.79 2018-04-21 00:07:22.000 111 21240.27 269.66 42965.41 47929.80 2018-04-21 00:07:23.000 111 21240.25 269.64 42965.44 47929.80 2018-04-21 00:07:24.000 111 21240.22 269.61 42965.49 47929.78 2018-04-21 00:07:25.000 111 21240.21 269.57 42965.50 47929.79 2018-04-21 00:07:26.000 111 21240.16 269.55 42965.47 47929.76 2018-04-21 00:07:27.000 111 21240.08 269.53 42965.47 47929.77 2018-04-21 00:07:28.000 111 21239.99 269.50 42965.48 47929.76 2018-04-21 00:07:29.000 111 21239.95 269.46 42965.50 47929.71 2018-04-21 00:07:30.000 111 21239.93 269.45 42965.51 47929.70 2018-04-21 00:07:31.000 111 21239.86 269.43 42965.51 47929.67 2018-04-21 00:07:32.000 111 21239.81 269.41 42965.49 47929.63 2018-04-21 00:07:33.000 111 21239.73 269.40 42965.53 47929.62 2018-04-21 00:07:34.000 111 21239.66 269.38 42965.50 47929.59 2018-04-21 00:07:35.000 111 21239.60 269.40 42965.49 47929.57 2018-04-21 00:07:36.000 111 21239.57 269.40 42965.49 47929.56 2018-04-21 00:07:37.000 111 21239.50 269.42 42965.48 47929.50 2018-04-21 00:07:38.000 111 21239.44 269.41 42965.51 47929.50 2018-04-21 00:07:39.000 111 21239.40 269.40 42965.52 47929.47 2018-04-21 00:07:40.000 111 21239.34 269.42 42965.50 47929.44 2018-04-21 00:07:41.000 111 21239.28 269.41 42965.52 47929.44 2018-04-21 00:07:42.000 111 21239.25 269.43 42965.51 47929.41 2018-04-21 00:07:43.000 111 21239.23 269.42 42965.49 47929.39 2018-04-21 00:07:44.000 111 21239.19 269.43 42965.50 47929.38 2018-04-21 00:07:45.000 111 21239.20 269.45 42965.51 47929.36 2018-04-21 00:07:46.000 111 21239.20 269.46 42965.54 47929.39 2018-04-21 00:07:47.000 111 21239.18 269.51 42965.53 47929.39 2018-04-21 00:07:48.000 111 21239.17 269.56 42965.52 47929.36 2018-04-21 00:07:49.000 111 21239.21 269.56 42965.49 47929.37 2018-04-21 00:07:50.000 111 21239.24 269.55 42965.51 47929.38 2018-04-21 00:07:51.000 111 21239.24 269.61 42965.51 47929.36 2018-04-21 00:07:52.000 111 21239.28 269.60 42965.51 47929.44 2018-04-21 00:07:53.000 111 21239.29 269.59 42965.51 47929.38 2018-04-21 00:07:54.000 111 21239.35 269.59 42965.51 47929.44 2018-04-21 00:07:55.000 111 21239.42 269.56 42965.50 47929.50 2018-04-21 00:07:56.000 111 21239.49 269.54 42965.51 47929.47 2018-04-21 00:07:57.000 111 21239.54 269.53 42965.53 47929.52 2018-04-21 00:07:58.000 111 21239.56 269.52 42965.53 47929.52 2018-04-21 00:07:59.000 111 21239.62 269.50 42965.54 47929.56 2018-04-21 00:08:00.000 111 21239.66 269.49 42965.55 47929.60 2018-04-21 00:08:01.000 111 21239.70 269.43 42965.53 47929.63 2018-04-21 00:08:02.000 111 21239.74 269.42 42965.55 47929.64 2018-04-21 00:08:03.000 111 21239.75 269.39 42965.56 47929.69 2018-04-21 00:08:04.000 111 21239.77 269.37 42965.54 47929.67 2018-04-21 00:08:05.000 111 21239.77 269.33 42965.60 47929.69 2018-04-21 00:08:06.000 111 21239.81 269.31 42965.59 47929.71 2018-04-21 00:08:07.000 111 21239.82 269.29 42965.61 47929.71 2018-04-21 00:08:08.000 111 21239.85 269.25 42965.59 47929.74 2018-04-21 00:08:09.000 111 21239.85 269.21 42965.61 47929.74 2018-04-21 00:08:10.000 111 21239.87 269.22 42965.61 47929.78 2018-04-21 00:08:11.000 111 21239.88 269.20 42965.64 47929.74 2018-04-21 00:08:12.000 111 21239.85 269.19 42965.62 47929.80 2018-04-21 00:08:13.000 111 21239.84 269.22 42965.63 47929.75 2018-04-21 00:08:14.000 111 21239.82 269.23 42965.62 47929.76 2018-04-21 00:08:15.000 111 21239.80 269.28 42965.60 47929.78 2018-04-21 00:08:16.000 111 21239.80 269.30 42965.60 47929.75 2018-04-21 00:08:17.000 111 21239.77 269.36 42965.59 47929.75 2018-04-21 00:08:18.000 111 21239.76 269.40 42965.57 47929.71 2018-04-21 00:08:19.000 111 21239.76 269.44 42965.60 47929.74 2018-04-21 00:08:20.000 111 21239.74 269.51 42965.60 47929.70 2018-04-21 00:08:21.000 111 21239.72 269.57 42965.57 47929.68 2018-04-21 00:08:22.000 111 21239.72 269.61 42965.55 47929.67 2018-04-21 00:08:23.000 111 21239.73 269.68 42965.56 47929.68 2018-04-21 00:08:24.000 111 21239.70 269.74 42965.56 47929.67 2018-04-21 00:08:25.000 111 21239.70 269.85 42965.51 47929.62 2018-04-21 00:08:26.000 111 21239.71 269.94 42965.52 47929.61 2018-04-21 00:08:27.000 111 21239.69 270.00 42965.51 47929.60 2018-04-21 00:08:28.000 111 21239.69 270.05 42965.51 47929.61 2018-04-21 00:08:29.000 111 21239.68 270.14 42965.48 47929.57 2018-04-21 00:08:30.000 111 21239.65 270.21 42965.46 47929.53 2018-04-21 00:08:31.000 111 21239.59 270.28 42965.45 47929.55 2018-04-21 00:08:32.000 111 21239.56 270.38 42965.44 47929.52 2018-04-21 00:08:33.000 111 21239.55 270.46 42965.44 47929.51 2018-04-21 00:08:34.000 111 21239.53 270.53 42965.42 47929.50 2018-04-21 00:08:35.000 111 21239.52 270.58 42965.43 47929.48 2018-04-21 00:08:36.000 111 21239.52 270.64 42965.39 47929.43 2018-04-21 00:08:37.000 111 21239.49 270.69 42965.39 47929.44 2018-04-21 00:08:38.000 111 21239.54 270.71 42965.40 47929.42 2018-04-21 00:08:39.000 111 21239.56 270.74 42965.39 47929.46 2018-04-21 00:08:40.000 111 21239.56 270.78 42965.37 47929.40 2018-04-21 00:08:41.000 111 21239.56 270.82 42965.35 47929.43 2018-04-21 00:08:42.000 111 21239.57 270.87 42965.38 47929.41 2018-04-21 00:08:43.000 111 21239.58 270.90 42965.40 47929.42 2018-04-21 00:08:44.000 111 21239.58 270.94 42965.39 47929.45 2018-04-21 00:08:45.000 111 21239.56 270.96 42965.36 47929.43 2018-04-21 00:08:46.000 111 21239.55 271.01 42965.36 47929.42 2018-04-21 00:08:47.000 111 21239.60 271.02 42965.36 47929.43 2018-04-21 00:08:48.000 111 21239.57 271.06 42965.37 47929.42 2018-04-21 00:08:49.000 111 21239.60 271.10 42965.36 47929.42 2018-04-21 00:08:50.000 111 21239.63 271.12 42965.38 47929.44 2018-04-21 00:08:51.000 111 21239.64 271.18 42965.37 47929.46 2018-04-21 00:08:52.000 111 21239.63 271.25 42965.38 47929.43 2018-04-21 00:08:53.000 111 21239.63 271.27 42965.37 47929.44 2018-04-21 00:08:54.000 111 21239.61 271.30 42965.36 47929.45 2018-04-21 00:08:55.000 111 21239.60 271.36 42965.35 47929.42 2018-04-21 00:08:56.000 111 21239.58 271.38 42965.36 47929.41 2018-04-21 00:08:57.000 111 21239.58 271.42 42965.38 47929.40 2018-04-21 00:08:58.000 111 21239.58 271.44 42965.34 47929.39 2018-04-21 00:08:59.000 111 21239.55 271.49 42965.34 47929.38 2018-04-21 00:09:00.000 111 21239.53 271.52 42965.31 47929.36 2018-04-21 00:09:01.000 111 21239.51 271.52 42965.31 47929.35 2018-04-21 00:09:02.000 111 21239.51 271.54 42965.31 47929.38 2018-04-21 00:09:03.000 111 21239.50 271.58 42965.31 47929.37 2018-04-21 00:09:04.000 111 21239.45 271.60 42965.33 47929.34 2018-04-21 00:09:05.000 111 21239.46 271.61 42965.36 47929.34 2018-04-21 00:09:06.000 111 21239.45 271.60 42965.36 47929.37 2018-04-21 00:09:07.000 111 21239.42 271.61 42965.35 47929.29 2018-04-21 00:09:08.000 111 21239.40 271.64 42965.31 47929.32 2018-04-21 00:09:09.000 111 21239.38 271.63 42965.28 47929.31 2018-04-21 00:09:10.000 111 21239.36 271.64 42965.34 47929.33 2018-04-21 00:09:11.000 111 21239.34 271.66 42965.33 47929.28 2018-04-21 00:09:12.000 111 21239.33 271.67 42965.33 47929.29 2018-04-21 00:09:13.000 111 21239.32 271.68 42965.35 47929.28 2018-04-21 00:09:14.000 111 21239.34 271.71 42965.34 47929.30 2018-04-21 00:09:15.000 111 21239.33 271.74 42965.34 47929.29 2018-04-21 00:09:16.000 111 21239.34 271.76 42965.34 47929.31 2018-04-21 00:09:17.000 111 21239.37 271.78 42965.35 47929.30 2018-04-21 00:09:18.000 111 21239.39 271.76 42965.34 47929.34 2018-04-21 00:09:19.000 111 21239.43 271.78 42965.35 47929.35 2018-04-21 00:09:20.000 111 21239.45 271.81 42965.36 47929.35 2018-04-21 00:09:21.000 111 21239.45 271.82 42965.35 47929.37 2018-04-21 00:09:22.000 111 21239.46 271.84 42965.38 47929.37 2018-04-21 00:09:23.000 111 21239.50 271.85 42965.36 47929.41 2018-04-21 00:09:24.000 111 21239.53 271.88 42965.35 47929.40 2018-04-21 00:09:25.000 111 21239.56 271.88 42965.35 47929.38 2018-04-21 00:09:26.000 111 21239.54 271.93 42965.37 47929.42 2018-04-21 00:09:27.000 111 21239.57 271.93 42965.37 47929.45 2018-04-21 00:09:28.000 111 21239.57 271.98 42965.36 47929.40 2018-04-21 00:09:29.000 111 21239.56 272.01 42965.36 47929.42 2018-04-21 00:09:30.000 111 21239.58 272.02 42965.36 47929.40 2018-04-21 00:09:31.000 111 21239.56 272.06 42965.34 47929.42 2018-04-21 00:09:32.000 111 21239.55 272.10 42965.31 47929.38 2018-04-21 00:09:33.000 111 21239.54 272.12 42965.31 47929.40 2018-04-21 00:09:34.000 111 21239.53 272.15 42965.34 47929.36 2018-04-21 00:09:35.000 111 21239.50 272.19 42965.32 47929.37 2018-04-21 00:09:36.000 111 21239.49 272.23 42965.33 47929.38 2018-04-21 00:09:37.000 111 21239.47 272.26 42965.35 47929.34 2018-04-21 00:09:38.000 111 21239.44 272.30 42965.33 47929.34 2018-04-21 00:09:39.000 111 21239.42 272.35 42965.32 47929.33 2018-04-21 00:09:40.000 111 21239.41 272.36 42965.32 47929.33 2018-04-21 00:09:41.000 111 21239.42 272.38 42965.33 47929.29 2018-04-21 00:09:42.000 111 21239.40 272.42 42965.32 47929.30 2018-04-21 00:09:43.000 111 21239.39 272.45 42965.32 47929.30 2018-04-21 00:09:44.000 111 21239.41 272.47 42965.30 47929.30 2018-04-21 00:09:45.000 111 21239.40 272.49 42965.31 47929.29 2018-04-21 00:09:46.000 111 21239.44 272.49 42965.28 47929.30 2018-04-21 00:09:47.000 111 21239.45 272.48 42965.29 47929.29 2018-04-21 00:09:48.000 111 21239.42 272.51 42965.29 47929.31 2018-04-21 00:09:49.000 111 21239.44 272.49 42965.32 47929.33 2018-04-21 00:09:50.000 111 21239.45 272.51 42965.29 47929.29 2018-04-21 00:09:51.000 111 21239.46 272.51 42965.28 47929.30 2018-04-21 00:09:52.000 111 21239.48 272.52 42965.31 47929.34 2018-04-21 00:09:53.000 111 21239.46 272.58 42965.28 47929.31 2018-04-21 00:09:54.000 111 21239.52 272.56 42965.27 47929.32 2018-04-21 00:09:55.000 111 21239.54 272.57 42965.29 47929.36 2018-04-21 00:09:56.000 111 21239.56 272.58 42965.29 47929.38 2018-04-21 00:09:57.000 111 21239.57 272.59 42965.26 47929.35 2018-04-21 00:09:58.000 111 21239.56 272.63 42965.26 47929.31 2018-04-21 00:09:59.000 111 21239.59 272.63 42965.25 47929.38 2018-04-21 00:10:00.000 111 21239.58 272.62 42965.26 47929.37 2018-04-21 00:10:01.000 111 21239.61 272.65 42965.27 47929.37 2018-04-21 00:10:02.000 111 21239.60 272.66 42965.28 47929.36 2018-04-21 00:10:03.000 111 21239.60 272.67 42965.30 47929.37 2018-04-21 00:10:04.000 111 21239.61 272.68 42965.26 47929.38 2018-04-21 00:10:05.000 111 21239.62 272.69 42965.27 47929.34 2018-04-21 00:10:06.000 111 21239.64 272.71 42965.24 47929.35 2018-04-21 00:10:07.000 111 21239.63 272.70 42965.24 47929.35 2018-04-21 00:10:08.000 111 21239.63 272.67 42965.26 47929.38 2018-04-21 00:10:09.000 111 21239.65 272.63 42965.26 47929.35 2018-04-21 00:10:10.000 111 21239.68 272.65 42965.26 47929.39 2018-04-21 00:10:11.000 111 21239.69 272.63 42965.27 47929.35 2018-04-21 00:10:12.000 111 21239.67 272.62 42965.27 47929.37 2018-04-21 00:10:13.000 111 21239.68 272.63 42965.28 47929.37 2018-04-21 00:10:14.000 111 21239.69 272.64 42965.27 47929.37 2018-04-21 00:10:15.000 111 21239.68 272.65 42965.27 47929.39 2018-04-21 00:10:16.000 111 21239.66 272.66 42965.24 47929.37 2018-04-21 00:10:17.000 111 21239.67 272.67 42965.24 47929.38 2018-04-21 00:10:18.000 111 21239.68 272.67 42965.27 47929.36 2018-04-21 00:10:19.000 111 21239.68 272.67 42965.23 47929.37 2018-04-21 00:10:20.000 111 21239.68 272.66 42965.23 47929.36 2018-04-21 00:10:21.000 111 21239.69 272.66 42965.24 47929.37 2018-04-21 00:10:22.000 111 21239.71 272.65 42965.25 47929.36 2018-04-21 00:10:23.000 111 21239.75 272.61 42965.25 47929.38 2018-04-21 00:10:24.000 111 21239.76 272.61 42965.21 47929.38 2018-04-21 00:10:25.000 111 21239.77 272.60 42965.26 47929.39 2018-04-21 00:10:26.000 111 21239.79 272.61 42965.26 47929.40 2018-04-21 00:10:27.000 111 21239.81 272.58 42965.25 47929.40 2018-04-21 00:10:28.000 111 21239.81 272.57 42965.24 47929.42 2018-04-21 00:10:29.000 111 21239.79 272.56 42965.24 47929.40 2018-04-21 00:10:30.000 111 21239.80 272.57 42965.26 47929.43 2018-04-21 00:10:31.000 111 21239.79 272.56 42965.23 47929.43 2018-04-21 00:10:32.000 111 21239.79 272.58 42965.25 47929.43 2018-04-21 00:10:33.000 111 21239.78 272.56 42965.26 47929.44 2018-04-21 00:10:34.000 111 21239.78 272.56 42965.29 47929.40 2018-04-21 00:10:35.000 111 21239.78 272.57 42965.27 47929.45 2018-04-21 00:10:36.000 111 21239.80 272.55 42965.27 47929.44 2018-04-21 00:10:37.000 111 21239.83 272.54 42965.26 47929.45 2018-04-21 00:10:38.000 111 21239.80 272.56 42965.24 47929.46 2018-04-21 00:10:39.000 111 21239.79 272.56 42965.25 47929.42 2018-04-21 00:10:40.000 111 21239.82 272.57 42965.26 47929.46 2018-04-21 00:10:41.000 111 21239.84 272.56 42965.28 47929.45 2018-04-21 00:10:42.000 111 21239.82 272.58 42965.27 47929.48 2018-04-21 00:10:43.000 111 21239.84 272.60 42965.26 47929.44 2018-04-21 00:10:44.000 111 21239.85 272.60 42965.27 47929.48 2018-04-21 00:10:45.000 111 21239.85 272.61 42965.28 47929.46 2018-04-21 00:10:46.000 111 21239.85 272.63 42965.26 47929.49 2018-04-21 00:10:47.000 111 21239.86 272.64 42965.25 47929.46 2018-04-21 00:10:48.000 111 21239.87 272.67 42965.28 47929.45 2018-04-21 00:10:49.000 111 21239.83 272.68 42965.26 47929.49 2018-04-21 00:10:50.000 111 21239.84 272.68 42965.27 47929.46 2018-04-21 00:10:51.000 111 21239.84 272.71 42965.25 47929.49 2018-04-21 00:10:52.000 111 21239.85 272.70 42965.26 47929.44 2018-04-21 00:10:53.000 111 21239.85 272.72 42965.25 47929.47 2018-04-21 00:10:54.000 111 21239.86 272.75 42965.24 47929.46 2018-04-21 00:10:55.000 111 21239.86 272.74 42965.27 47929.47 2018-04-21 00:10:56.000 111 21239.88 272.72 42965.28 47929.45 2018-04-21 00:10:57.000 111 21239.84 272.75 42965.29 47929.46 2018-04-21 00:10:58.000 111 21239.83 272.74 42965.28 47929.46 2018-04-21 00:10:59.000 111 21239.86 272.73 42965.28 47929.47 2018-04-21 00:11:00.000 111 21239.85 272.74 42965.25 47929.45 2018-04-21 00:11:01.000 111 21239.82 272.74 42965.25 47929.46 2018-04-21 00:11:02.000 111 21239.82 272.74 42965.29 47929.46 2018-04-21 00:11:03.000 111 21239.83 272.74 42965.28 47929.47 2018-04-21 00:11:04.000 111 21239.79 272.72 42965.26 47929.47 2018-04-21 00:11:05.000 111 21239.79 272.72 42965.29 47929.44 2018-04-21 00:11:06.000 111 21239.77 272.71 42965.28 47929.43 2018-04-21 00:11:07.000 111 21239.79 272.69 42965.31 47929.42 2018-04-21 00:11:08.000 111 21239.78 272.69 42965.29 47929.45 2018-04-21 00:11:09.000 111 21239.74 272.67 42965.31 47929.43 2018-04-21 00:11:10.000 111 21239.74 272.65 42965.33 47929.43 2018-04-21 00:11:11.000 111 21239.74 272.64 42965.30 47929.42 2018-04-21 00:11:12.000 111 21239.73 272.63 42965.29 47929.40 2018-04-21 00:11:13.000 111 21239.71 272.62 42965.28 47929.40 2018-04-21 00:11:14.000 111 21239.69 272.62 42965.29 47929.41 2018-04-21 00:11:15.000 111 21239.70 272.60 42965.31 47929.42 2018-04-21 00:11:16.000 111 21239.69 272.57 42965.26 47929.38 2018-04-21 00:11:17.000 111 21239.66 272.58 42965.25 47929.39 2018-04-21 00:11:18.000 111 21239.64 272.57 42965.28 47929.41 2018-04-21 00:11:19.000 111 21239.64 272.57 42965.31 47929.38 2018-04-21 00:11:20.000 111 21239.60 272.54 42965.34 47929.38 2018-04-21 00:11:21.000 111 21239.57 272.55 42965.30 47929.38 2018-04-21 00:11:22.000 111 21239.57 272.53 42965.34 47929.38 2018-04-21 00:11:23.000 111 21239.56 272.55 42965.32 47929.38 2018-04-21 00:11:24.000 111 21239.55 272.55 42965.31 47929.37 2018-04-21 00:11:25.000 111 21239.56 272.54 42965.32 47929.37 2018-04-21 00:11:26.000 111 21239.56 272.56 42965.33 47929.37 2018-04-21 00:11:27.000 111 21239.55 272.57 42965.34 47929.37 2018-04-21 00:11:28.000 111 21239.55 272.60 42965.36 47929.36 2018-04-21 00:11:29.000 111 21239.54 272.61 42965.37 47929.36 2018-04-21 00:11:30.000 111 21239.53 272.61 42965.33 47929.35 2018-04-21 00:11:31.000 111 21239.54 272.63 42965.31 47929.32 2018-04-21 00:11:32.000 111 21239.53 272.66 42965.31 47929.33 2018-04-21 00:11:33.000 111 21239.51 272.67 42965.32 47929.31 2018-04-21 00:11:34.000 111 21239.49 272.70 42965.28 47929.33 2018-04-21 00:11:35.000 111 21239.47 272.72 42965.29 47929.31 2018-04-21 00:11:36.000 111 21239.46 272.73 42965.29 47929.27 2018-04-21 00:11:37.000 111 21239.46 272.74 42965.32 47929.28 2018-04-21 00:11:38.000 111 21239.44 272.77 42965.32 47929.31 2018-04-21 00:11:39.000 111 21239.44 272.75 42965.29 47929.28 2018-04-21 00:11:40.000 111 21239.43 272.77 42965.27 47929.29 2018-04-21 00:11:41.000 111 21239.45 272.80 42965.28 47929.28 2018-04-21 00:11:42.000 111 21239.44 272.78 42965.28 47929.30 2018-04-21 00:11:43.000 111 21239.40 272.79 42965.29 47929.27 2018-04-21 00:11:44.000 111 21239.39 272.80 42965.29 47929.29 2018-04-21 00:11:45.000 111 21239.37 272.81 42965.28 47929.29 2018-04-21 00:11:46.000 111 21239.33 272.82 42965.28 47929.24 2018-04-21 00:11:47.000 111 21239.31 272.83 42965.28 47929.28 2018-04-21 00:11:48.000 111 21239.28 272.84 42965.29 47929.24 2018-04-21 00:11:49.000 111 21239.27 272.85 42965.34 47929.23 2018-04-21 00:11:50.000 111 21239.26 272.86 42965.30 47929.23 2018-04-21 00:11:51.000 111 21239.23 272.91 42965.29 47929.23 2018-04-21 00:11:52.000 111 21239.22 272.91 42965.28 47929.20 2018-04-21 00:11:53.000 111 21239.18 272.91 42965.27 47929.20 2018-04-21 00:11:54.000 111 21239.18 272.89 42965.30 47929.21 2018-04-21 00:11:55.000 111 21239.17 272.91 42965.28 47929.19 2018-04-21 00:11:56.000 111 21239.15 272.91 42965.30 47929.21 2018-04-21 00:11:57.000 111 21239.15 272.91 42965.29 47929.17 2018-04-21 00:11:58.000 111 21239.16 272.93 42965.29 47929.16 2018-04-21 00:11:59.000 111 21239.15 272.94 42965.31 47929.17 2018-04-21 00:12:00.000 111 21239.14 272.93 42965.26 47929.14 2018-04-21 00:12:01.000 111 21239.16 272.92 42965.27 47929.16 2018-04-21 00:12:02.000 111 21239.16 272.93 42965.29 47929.18 2018-04-21 00:12:03.000 111 21239.15 272.91 42965.29 47929.17 2018-04-21 00:12:04.000 111 21239.13 272.92 42965.28 47929.15 2018-04-21 00:12:05.000 111 21239.11 272.92 42965.28 47929.18 2018-04-21 00:12:06.000 111 21239.07 272.93 42965.28 47929.15 2018-04-21 00:12:07.000 111 21239.06 272.92 42965.32 47929.14 2018-04-21 00:12:08.000 111 21239.05 272.89 42965.34 47929.16 2018-04-21 00:12:09.000 111 21239.03 272.87 42965.30 47929.14 2018-04-21 00:12:10.000 111 21239.05 272.83 42965.31 47929.13 2018-04-21 00:12:11.000 111 21239.03 272.83 42965.30 47929.14 2018-04-21 00:12:12.000 111 21239.00 272.83 42965.32 47929.12 2018-04-21 00:12:13.000 111 21238.98 272.82 42965.29 47929.10 2018-04-21 00:12:14.000 111 21238.94 272.84 42965.28 47929.08 2018-04-21 00:12:15.000 111 21238.90 272.85 42965.34 47929.10 2018-04-21 00:12:16.000 111 21238.89 272.87 42965.37 47929.06 2018-04-21 00:12:17.000 111 21238.86 272.87 42965.36 47929.04 2018-04-21 00:12:18.000 111 21238.84 272.88 42965.39 47929.05 2018-04-21 00:12:19.000 111 21238.83 272.89 42965.38 47929.01 2018-04-21 00:12:20.000 111 21238.80 272.91 42965.36 47929.04 2018-04-21 00:12:21.000 111 21238.78 272.91 42965.36 47928.99 2018-04-21 00:12:22.000 111 21238.75 272.94 42965.34 47929.00 2018-04-21 00:12:23.000 111 21238.72 272.98 42965.35 47928.99 2018-04-21 00:12:24.000 111 21238.69 272.97 42965.37 47928.97 2018-04-21 00:12:25.000 111 21238.66 273.01 42965.35 47928.96 2018-04-21 00:12:26.000 111 21238.69 273.05 42965.36 47928.95 2018-04-21 00:12:27.000 111 21238.66 273.10 42965.31 47928.94 2018-04-21 00:12:28.000 111 21238.64 273.12 42965.32 47928.92 2018-04-21 00:12:29.000 111 21238.63 273.15 42965.34 47928.93 2018-04-21 00:12:30.000 111 21238.62 273.22 42965.31 47928.91 2018-04-21 00:12:31.000 111 21238.59 273.26 42965.29 47928.90 2018-04-21 00:12:32.000 111 21238.60 273.32 42965.30 47928.88 2018-04-21 00:12:33.000 111 21238.58 273.38 42965.31 47928.90 2018-04-21 00:12:34.000 111 21238.57 273.39 42965.31 47928.87 2018-04-21 00:12:35.000 111 21238.57 273.43 42965.30 47928.84 2018-04-21 00:12:36.000 111 21238.52 273.48 42965.27 47928.87 2018-04-21 00:12:37.000 111 21238.53 273.52 42965.26 47928.81 2018-04-21 00:12:38.000 111 21238.54 273.56 42965.29 47928.80 2018-04-21 00:12:39.000 111 21238.53 273.62 42965.28 47928.83 2018-04-21 00:12:40.000 111 21238.55 273.66 42965.25 47928.81 2018-04-21 00:12:41.000 111 21238.51 273.70 42965.24 47928.78 2018-04-21 00:12:42.000 111 21238.52 273.70 42965.26 47928.79 2018-04-21 00:12:43.000 111 21238.50 273.76 42965.26 47928.79 2018-04-21 00:12:44.000 111 21238.46 273.80 42965.26 47928.80 2018-04-21 00:12:45.000 111 21238.43 273.81 42965.22 47928.76 2018-04-21 00:12:46.000 111 21238.42 273.84 42965.24 47928.77 2018-04-21 00:12:47.000 111 21238.44 273.87 42965.23 47928.76 2018-04-21 00:12:48.000 111 21238.41 273.92 42965.25 47928.75 2018-04-21 00:12:49.000 111 21238.41 273.94 42965.25 47928.75 2018-04-21 00:12:50.000 111 21238.38 273.98 42965.24 47928.71 2018-04-21 00:12:51.000 111 21238.38 274.01 42965.24 47928.72 2018-04-21 00:12:52.000 111 21238.36 274.07 42965.24 47928.73 2018-04-21 00:12:53.000 111 21238.34 274.10 42965.24 47928.70 2018-04-21 00:12:54.000 111 21238.34 274.14 42965.24 47928.70 2018-04-21 00:12:55.000 111 21238.33 274.20 42965.26 47928.67 2018-04-21 00:12:56.000 111 21238.32 274.22 42965.22 47928.67 2018-04-21 00:12:57.000 111 21238.31 274.27 42965.17 47928.66 2018-04-21 00:12:58.000 111 21238.30 274.36 42965.16 47928.68 2018-04-21 00:12:59.000 111 21238.35 274.40 42965.16 47928.64 2018-04-21 00:13:00.000 111 21238.36 274.45 42965.13 47928.67 2018-04-21 00:13:01.000 111 21238.36 274.51 42965.13 47928.64 2018-04-21 00:13:02.000 111 21238.33 274.54 42965.14 47928.65 2018-04-21 00:13:03.000 111 21238.35 274.58 42965.12 47928.66 2018-04-21 00:13:04.000 111 21238.31 274.66 42965.11 47928.62 2018-04-21 00:13:05.000 111 21238.31 274.69 42965.10 47928.64 2018-04-21 00:13:06.000 111 21238.30 274.77 42965.11 47928.63 2018-04-21 00:13:07.000 111 21238.32 274.80 42965.11 47928.63 2018-04-21 00:13:08.000 111 21238.31 274.83 42965.10 47928.60 2018-04-21 00:13:09.000 111 21238.27 274.85 42965.11 47928.63 2018-04-21 00:13:10.000 111 21238.26 274.91 42965.11 47928.60 2018-04-21 00:13:11.000 111 21238.27 274.95 42965.10 47928.61 2018-04-21 00:13:12.000 111 21238.29 274.96 42965.12 47928.61 2018-04-21 00:13:13.000 111 21238.30 274.98 42965.13 47928.61 2018-04-21 00:13:14.000 111 21238.29 275.02 42965.14 47928.64 2018-04-21 00:13:15.000 111 21238.29 275.04 42965.11 47928.60 2018-04-21 00:13:16.000 111 21238.32 275.03 42965.14 47928.64 2018-04-21 00:13:17.000 111 21238.35 275.05 42965.14 47928.63 2018-04-21 00:13:18.000 111 21238.33 275.06 42965.15 47928.63 2018-04-21 00:13:19.000 111 21238.36 275.06 42965.11 47928.64 2018-04-21 00:13:20.000 111 21238.40 275.06 42965.08 47928.66 2018-04-21 00:13:21.000 111 21238.41 275.07 42965.13 47928.67 2018-04-21 00:13:22.000 111 21238.46 275.08 42965.13 47928.70 2018-04-21 00:13:23.000 111 21238.47 275.09 42965.13 47928.70 2018-04-21 00:13:24.000 111 21238.48 275.08 42965.14 47928.72 2018-04-21 00:13:25.000 111 21238.50 275.09 42965.14 47928.74 2018-04-21 00:13:26.000 111 21238.50 275.08 42965.14 47928.74 2018-04-21 00:13:27.000 111 21238.53 275.10 42965.14 47928.73 2018-04-21 00:13:28.000 111 21238.56 275.10 42965.14 47928.78 2018-04-21 00:13:29.000 111 21238.55 275.08 42965.16 47928.79 2018-04-21 00:13:30.000 111 21238.58 275.09 42965.15 47928.78 2018-04-21 00:13:31.000 111 21238.61 275.08 42965.15 47928.80 2018-04-21 00:13:32.000 111 21238.59 275.09 42965.14 47928.79 2018-04-21 00:13:33.000 111 21238.61 275.09 42965.19 47928.83 2018-04-21 00:13:34.000 111 21238.62 275.09 42965.17 47928.81 2018-04-21 00:13:35.000 111 21238.62 275.10 42965.17 47928.83 2018-04-21 00:13:36.000 111 21238.61 275.13 42965.19 47928.88 2018-04-21 00:13:37.000 111 21238.59 275.14 42965.18 47928.82 2018-04-21 00:13:38.000 111 21238.58 275.15 42965.19 47928.85 2018-04-21 00:13:39.000 111 21238.61 275.18 42965.20 47928.80 2018-04-21 00:13:40.000 111 21238.57 275.19 42965.21 47928.85 2018-04-21 00:13:41.000 111 21238.55 275.18 42965.21 47928.85 2018-04-21 00:13:42.000 111 21238.52 275.25 42965.17 47928.81 2018-04-21 00:13:43.000 111 21238.52 275.30 42965.20 47928.79 2018-04-21 00:13:44.000 111 21238.50 275.34 42965.18 47928.80 2018-04-21 00:13:45.000 111 21238.51 275.36 42965.18 47928.78 2018-04-21 00:13:46.000 111 21238.50 275.38 42965.16 47928.79 2018-04-21 00:13:47.000 111 21238.45 275.41 42965.21 47928.77 2018-04-21 00:13:48.000 111 21238.45 275.42 42965.17 47928.76 2018-04-21 00:13:49.000 111 21238.44 275.45 42965.17 47928.74 2018-04-21 00:13:50.000 111 21238.44 275.49 42965.17 47928.74 2018-04-21 00:13:51.000 111 21238.42 275.53 42965.20 47928.75 2018-04-21 00:13:52.000 111 21238.39 275.59 42965.20 47928.73 2018-04-21 00:13:53.000 111 21238.37 275.63 42965.17 47928.73 2018-04-21 00:13:54.000 111 21238.38 275.66 42965.17 47928.75 2018-04-21 00:13:55.000 111 21238.37 275.70 42965.17 47928.74 2018-04-21 00:13:56.000 111 21238.37 275.73 42965.14 47928.70 2018-04-21 00:13:57.000 111 21238.35 275.79 42965.11 47928.68 2018-04-21 00:13:58.000 111 21238.36 275.83 42965.11 47928.67 2018-04-21 00:13:59.000 111 21238.35 275.89 42965.12 47928.65 2018-04-21 00:14:00.000 111 21238.33 275.94 42965.09 47928.64 2018-04-21 00:14:01.000 111 21238.31 275.98 42965.07 47928.58 2018-04-21 00:14:02.000 111 21238.33 275.98 42965.07 47928.59 2018-04-21 00:14:03.000 111 21238.35 275.98 42965.06 47928.58 2018-04-21 00:14:04.000 111 21238.33 275.99 42965.03 47928.57 2018-04-21 00:14:05.000 111 21238.33 275.99 42965.00 47928.55 2018-04-21 00:14:06.000 111 21238.35 276.02 42965.03 47928.57 2018-04-21 00:14:07.000 111 21238.35 276.02 42964.99 47928.54 2018-04-21 00:14:08.000 111 21238.37 276.00 42965.00 47928.53 2018-04-21 00:14:09.000 111 21238.36 276.00 42964.99 47928.56 2018-04-21 00:14:10.000 111 21238.36 276.01 42964.99 47928.55 2018-04-21 00:14:11.000 111 21238.35 276.02 42965.00 47928.56 2018-04-21 00:14:12.000 111 21238.35 275.99 42965.05 47928.53 2018-04-21 00:14:13.000 111 21238.38 276.02 42965.02 47928.56 2018-04-21 00:14:14.000 111 21238.39 276.02 42964.99 47928.54 2018-04-21 00:14:15.000 111 21238.41 276.01 42964.98 47928.57 2018-04-21 00:14:16.000 111 21238.41 276.02 42964.97 47928.56 2018-04-21 00:14:17.000 111 21238.42 275.99 42964.99 47928.56 2018-04-21 00:14:18.000 111 21238.44 275.98 42965.00 47928.59 2018-04-21 00:14:19.000 111 21238.46 275.95 42964.97 47928.57 2018-04-21 00:14:20.000 111 21238.45 275.95 42964.97 47928.58 2018-04-21 00:14:21.000 111 21238.49 275.90 42965.01 47928.58 2018-04-21 00:14:22.000 111 21238.49 275.90 42964.96 47928.60 2018-04-21 00:14:23.000 111 21238.51 275.90 42964.95 47928.60 2018-04-21 00:14:24.000 111 21238.52 275.87 42964.97 47928.59 2018-04-21 00:14:25.000 111 21238.53 275.85 42964.96 47928.61 2018-04-21 00:14:26.000 111 21238.58 275.80 42965.00 47928.63 2018-04-21 00:14:27.000 111 21238.59 275.80 42965.01 47928.65 2018-04-21 00:14:28.000 111 21238.62 275.77 42965.02 47928.67 2018-04-21 00:14:29.000 111 21238.68 275.73 42965.03 47928.72 2018-04-21 00:14:30.000 111 21238.68 275.72 42965.05 47928.73 2018-04-21 00:14:31.000 111 21238.72 275.68 42965.08 47928.75 2018-04-21 00:14:32.000 111 21238.79 275.68 42965.08 47928.78 2018-04-21 00:14:33.000 111 21238.80 275.67 42965.11 47928.79 2018-04-21 00:14:34.000 111 21238.85 275.65 42965.13 47928.84 2018-04-21 00:14:35.000 111 21238.85 275.65 42965.11 47928.83 2018-04-21 00:14:36.000 111 21238.90 275.62 42965.12 47928.88 2018-04-21 00:14:37.000 111 21238.93 275.62 42965.15 47928.91 2018-04-21 00:14:38.000 111 21238.95 275.61 42965.17 47928.93 2018-04-21 00:14:39.000 111 21238.97 275.59 42965.21 47928.96 2018-04-21 00:14:40.000 111 21238.98 275.59 42965.22 47928.99 2018-04-21 00:14:41.000 111 21239.01 275.60 42965.23 47929.00 2018-04-21 00:14:42.000 111 21239.02 275.60 42965.26 47929.03 2018-04-21 00:14:43.000 111 21239.04 275.64 42965.25 47929.03 2018-04-21 00:14:44.000 111 21239.07 275.64 42965.28 47929.08 2018-04-21 00:14:45.000 111 21239.10 275.63 42965.28 47929.10 2018-04-21 00:14:46.000 111 21239.11 275.64 42965.26 47929.07 2018-04-21 00:14:47.000 111 21239.14 275.65 42965.28 47929.12 2018-04-21 00:14:48.000 111 21239.12 275.65 42965.29 47929.14 2018-04-21 00:14:49.000 111 21239.12 275.66 42965.27 47929.11 2018-04-21 00:14:50.000 111 21239.16 275.66 42965.25 47929.13 2018-04-21 00:14:51.000 111 21239.16 275.68 42965.25 47929.17 2018-04-21 00:14:52.000 111 21239.19 275.68 42965.27 47929.15 2018-04-21 00:14:53.000 111 21239.21 275.67 42965.29 47929.15 2018-04-21 00:14:54.000 111 21239.25 275.65 42965.34 47929.18 2018-04-21 00:14:55.000 111 21239.28 275.63 42965.35 47929.23 2018-04-21 00:14:56.000 111 21239.27 275.64 42965.34 47929.20 2018-04-21 00:14:57.000 111 21239.30 275.63 42965.35 47929.20 2018-04-21 00:14:58.000 111 21239.34 275.60 42965.33 47929.21 2018-04-21 00:14:59.000 111 21239.35 275.56 42965.32 47929.24 2018-04-21 00:15:00.000 111 21239.34 275.53 42965.32 47929.22 2018-04-21 00:15:01.000 111 21239.36 275.52 42965.32 47929.27 2018-04-21 00:15:02.000 111 21239.36 275.50 42965.33 47929.28 2018-04-21 00:15:03.000 111 21239.39 275.48 42965.34 47929.30 2018-04-21 00:15:04.000 111 21239.44 275.43 42965.39 47929.28 2018-04-21 00:15:05.000 111 21239.45 275.43 42965.36 47929.30 2018-04-21 00:15:06.000 111 21239.45 275.40 42965.35 47929.31 2018-04-21 00:15:07.000 111 21239.49 275.37 42965.36 47929.31 2018-04-21 00:15:08.000 111 21239.49 275.32 42965.35 47929.35 2018-04-21 00:15:09.000 111 21239.48 275.30 42965.38 47929.33 2018-04-21 00:15:10.000 111 21239.50 275.24 42965.39 47929.33 2018-04-21 00:15:11.000 111 21239.54 275.20 42965.36 47929.35 2018-04-21 00:15:12.000 111 21239.54 275.16 42965.38 47929.34 2018-04-21 00:15:13.000 111 21239.54 275.12 42965.38 47929.37 2018-04-21 00:15:14.000 111 21239.54 275.08 42965.36 47929.39 2018-04-21 00:15:15.000 111 21239.52 275.03 42965.38 47929.40 2018-04-21 00:15:16.000 111 21239.53 274.97 42965.39 47929.39 2018-04-21 00:15:17.000 111 21239.53 274.93 42965.41 47929.41 2018-04-21 00:15:18.000 111 21239.55 274.86 42965.40 47929.42 2018-04-21 00:15:19.000 111 21239.59 274.80 42965.39 47929.42 2018-04-21 00:15:20.000 111 21239.61 274.78 42965.40 47929.43 2018-04-21 00:15:21.000 111 21239.62 274.76 42965.41 47929.41 2018-04-21 00:15:22.000 111 21239.61 274.74 42965.40 47929.44 2018-04-21 00:15:23.000 111 21239.58 274.72 42965.39 47929.46 2018-04-21 00:15:24.000 111 21239.63 274.68 42965.39 47929.43 2018-04-21 00:15:25.000 111 21239.67 274.69 42965.37 47929.47 2018-04-21 00:15:26.000 111 21239.69 274.65 42965.38 47929.46 2018-04-21 00:15:27.000 111 21239.72 274.63 42965.39 47929.49 2018-04-21 00:15:28.000 111 21239.71 274.59 42965.38 47929.47 2018-04-21 00:15:29.000 111 21239.72 274.61 42965.35 47929.48 2018-04-21 00:15:30.000 111 21239.73 274.61 42965.39 47929.48 2018-04-21 00:15:31.000 111 21239.75 274.58 42965.37 47929.51 2018-04-21 00:15:32.000 111 21239.77 274.57 42965.34 47929.52 2018-04-21 00:15:33.000 111 21239.81 274.58 42965.35 47929.51 2018-04-21 00:15:34.000 111 21239.82 274.57 42965.35 47929.54 2018-04-21 00:15:35.000 111 21239.85 274.57 42965.34 47929.50 2018-04-21 00:15:36.000 111 21239.83 274.60 42965.32 47929.50 2018-04-21 00:15:37.000 111 21239.81 274.61 42965.33 47929.50 2018-04-21 00:15:38.000 111 21239.85 274.59 42965.35 47929.51 2018-04-21 00:15:39.000 111 21239.86 274.57 42965.35 47929.52 2018-04-21 00:15:40.000 111 21239.88 274.56 42965.35 47929.52 2018-04-21 00:15:41.000 111 21239.87 274.57 42965.35 47929.50 2018-04-21 00:15:42.000 111 21239.88 274.57 42965.35 47929.53 2018-04-21 00:15:43.000 111 21239.92 274.58 42965.31 47929.51 2018-04-21 00:15:44.000 111 21239.91 274.61 42965.31 47929.51 2018-04-21 00:15:45.000 111 21239.91 274.59 42965.34 47929.54 2018-04-21 00:15:46.000 111 21239.90 274.60 42965.27 47929.51 2018-04-21 00:15:47.000 111 21239.95 274.61 42965.29 47929.50 2018-04-21 00:15:48.000 111 21239.96 274.63 42965.27 47929.51 2018-04-21 00:15:49.000 111 21239.95 274.63 42965.25 47929.52 2018-04-21 00:15:50.000 111 21239.98 274.64 42965.28 47929.52 2018-04-21 00:15:51.000 111 21239.97 274.66 42965.27 47929.52 2018-04-21 00:15:52.000 111 21239.97 274.69 42965.29 47929.51 2018-04-21 00:15:53.000 111 21240.03 274.64 42965.31 47929.51 2018-04-21 00:15:54.000 111 21240.06 274.61 42965.33 47929.56 2018-04-21 00:15:55.000 111 21240.12 274.60 42965.32 47929.59 2018-04-21 00:15:56.000 111 21240.16 274.58 42965.33 47929.62 2018-04-21 00:15:57.000 111 21240.17 274.58 42965.33 47929.62 2018-04-21 00:15:58.000 111 21240.21 274.59 42965.33 47929.67 2018-04-21 00:15:59.000 111 21240.25 274.57 42965.37 47929.67 2018-04-21 00:16:00.000 111 21240.31 274.57 42965.37 47929.73 2018-04-21 00:16:01.000 111 21240.31 274.57 42965.37 47929.71 2018-04-21 00:16:02.000 111 21240.32 274.58 42965.37 47929.77 2018-04-21 00:16:03.000 111 21240.35 274.60 42965.35 47929.74 2018-04-21 00:16:04.000 111 21240.38 274.60 42965.34 47929.77 2018-04-21 00:16:05.000 111 21240.39 274.58 42965.38 47929.76 2018-04-21 00:16:06.000 111 21240.40 274.58 42965.40 47929.80 2018-04-21 00:16:07.000 111 21240.43 274.58 42965.37 47929.77 2018-04-21 00:16:08.000 111 21240.48 274.58 42965.34 47929.79 2018-04-21 00:16:09.000 111 21240.50 274.57 42965.34 47929.80 2018-04-21 00:16:10.000 111 21240.52 274.58 42965.36 47929.80 2018-04-21 00:16:11.000 111 21240.53 274.59 42965.34 47929.82 2018-04-21 00:16:12.000 111 21240.57 274.57 42965.34 47929.81 2018-04-21 00:16:13.000 111 21240.61 274.55 42965.33 47929.81 2018-04-21 00:16:14.000 111 21240.61 274.55 42965.31 47929.81 2018-04-21 00:16:15.000 111 21240.63 274.53 42965.36 47929.83 2018-04-21 00:16:16.000 111 21240.62 274.53 42965.32 47929.84 2018-04-21 00:16:17.000 111 21240.62 274.55 42965.31 47929.82 2018-04-21 00:16:18.000 111 21240.63 274.52 42965.31 47929.86 2018-04-21 00:16:19.000 111 21240.63 274.52 42965.32 47929.80 2018-04-21 00:16:20.000 111 21240.62 274.53 42965.30 47929.82 2018-04-21 00:16:21.000 111 21240.63 274.52 42965.28 47929.79 2018-04-21 00:16:22.000 111 21240.64 274.52 42965.24 47929.77 2018-04-21 00:16:23.000 111 21240.63 274.50 42965.24 47929.76 2018-04-21 00:16:24.000 111 21240.59 274.49 42965.24 47929.73 2018-04-21 00:16:25.000 111 21240.63 274.46 42965.24 47929.73 2018-04-21 00:16:26.000 111 21240.63 274.44 42965.24 47929.72 2018-04-21 00:16:27.000 111 21240.62 274.44 42965.18 47929.69 2018-04-21 00:16:28.000 111 21240.59 274.40 42965.19 47929.72 2018-04-21 00:16:29.000 111 21240.59 274.40 42965.17 47929.68 2018-04-21 00:16:30.000 111 21240.59 274.39 42965.12 47929.67 2018-04-21 00:16:31.000 111 21240.57 274.41 42965.14 47929.67 2018-04-21 00:16:32.000 111 21240.57 274.39 42965.14 47929.65 2018-04-21 00:16:33.000 111 21240.58 274.36 42965.12 47929.67 2018-04-21 00:16:34.000 111 21240.61 274.38 42965.10 47929.65 2018-04-21 00:16:35.000 111 21240.58 274.38 42965.09 47929.65 2018-04-21 00:16:36.000 111 21240.60 274.36 42965.13 47929.68 2018-04-21 00:16:37.000 111 21240.61 274.37 42965.12 47929.64 2018-04-21 00:16:38.000 111 21240.63 274.38 42965.09 47929.61 2018-04-21 00:16:39.000 111 21240.62 274.39 42965.10 47929.63 2018-04-21 00:16:40.000 111 21240.62 274.40 42965.10 47929.63 2018-04-21 00:16:41.000 111 21240.63 274.42 42965.10 47929.63 2018-04-21 00:16:42.000 111 21240.63 274.44 42965.11 47929.61 2018-04-21 00:16:43.000 111 21240.63 274.47 42965.08 47929.60 2018-04-21 00:16:44.000 111 21240.61 274.49 42965.03 47929.59 2018-04-21 00:16:45.000 111 21240.59 274.49 42965.06 47929.60 2018-04-21 00:16:46.000 111 21240.61 274.51 42965.04 47929.60 2018-04-21 00:16:47.000 111 21240.62 274.52 42965.08 47929.58 2018-04-21 00:16:48.000 111 21240.61 274.52 42965.08 47929.58 2018-04-21 00:16:49.000 111 21240.64 274.54 42965.08 47929.58 2018-04-21 00:16:50.000 111 21240.67 274.55 42965.06 47929.57 2018-04-21 00:16:51.000 111 21240.67 274.57 42965.06 47929.58 2018-04-21 00:16:52.000 111 21240.67 274.59 42965.05 47929.58 2018-04-21 00:16:53.000 111 21240.67 274.60 42965.04 47929.56 2018-04-21 00:16:54.000 111 21240.68 274.59 42965.07 47929.59 2018-04-21 00:16:55.000 111 21240.67 274.58 42965.08 47929.60 2018-04-21 00:16:56.000 111 21240.72 274.56 42965.09 47929.62 2018-04-21 00:16:57.000 111 21240.74 274.55 42965.11 47929.65 2018-04-21 00:16:58.000 111 21240.72 274.55 42965.11 47929.65 2018-04-21 00:16:59.000 111 21240.72 274.59 42965.11 47929.68 2018-04-21 00:17:00.000 111 21240.76 274.59 42965.13 47929.70 2018-04-21 00:17:01.000 111 21240.75 274.62 42965.14 47929.69 2018-04-21 00:17:02.000 111 21240.74 274.62 42965.14 47929.69 2018-04-21 00:17:03.000 111 21240.76 274.62 42965.14 47929.70 2018-04-21 00:17:04.000 111 21240.75 274.61 42965.15 47929.71 2018-04-21 00:17:05.000 111 21240.71 274.63 42965.12 47929.73 2018-04-21 00:17:06.000 111 21240.71 274.64 42965.14 47929.70 2018-04-21 00:17:07.000 111 21240.71 274.65 42965.13 47929.70 2018-04-21 00:17:08.000 111 21240.66 274.67 42965.13 47929.68 2018-04-21 00:17:09.000 111 21240.66 274.68 42965.13 47929.69 2018-04-21 00:17:10.000 111 21240.65 274.68 42965.13 47929.65 2018-04-21 00:17:11.000 111 21240.62 274.68 42965.10 47929.63 2018-04-21 00:17:12.000 111 21240.57 274.71 42965.11 47929.63 2018-04-21 00:17:13.000 111 21240.55 274.71 42965.10 47929.59 2018-04-21 00:17:14.000 111 21240.51 274.74 42965.06 47929.56 2018-04-21 00:17:15.000 111 21240.41 274.78 42965.02 47929.52 2018-04-21 00:17:16.000 111 21240.33 274.85 42964.97 47929.49 2018-04-21 00:17:17.000 111 21240.24 274.94 42964.95 47929.41 2018-04-21 00:17:18.000 111 21240.19 275.00 42964.91 47929.33 2018-04-21 00:17:19.000 111 21240.15 275.00 42964.87 47929.24 2018-04-21 00:17:20.000 111 21240.08 275.01 42964.84 47929.18 2018-04-21 00:17:21.000 111 21240.06 274.99 42964.83 47929.15 2018-04-21 00:17:22.000 111 21240.00 275.00 42964.81 47929.12 2018-04-21 00:17:23.000 111 21239.96 275.00 42964.84 47929.13 2018-04-21 00:17:24.000 111 21239.96 274.97 42964.82 47929.07 2018-04-21 00:17:25.000 111 21239.99 274.90 42964.85 47929.08 2018-04-21 00:17:26.000 111 21240.02 274.82 42964.92 47929.12 2018-04-21 00:17:27.000 111 21240.07 274.77 42964.97 47929.18 2018-04-21 00:17:28.000 111 21240.10 274.77 42965.00 47929.25 2018-04-21 00:17:29.000 111 21240.10 274.78 42965.03 47929.29 2018-04-21 00:17:30.000 111 21240.09 274.80 42965.02 47929.28 2018-04-21 00:17:31.000 111 21240.08 274.83 42965.03 47929.32 2018-04-21 00:17:32.000 111 21240.09 274.82 42965.02 47929.31 2018-04-21 00:17:33.000 111 21240.08 274.85 42965.03 47929.31 2018-04-21 00:17:34.000 111 21240.03 274.92 42964.99 47929.33 2018-04-21 00:17:35.000 111 21239.97 275.01 42964.94 47929.25 2018-04-21 00:17:36.000 111 21239.91 275.08 42964.89 47929.20 2018-04-21 00:17:37.000 111 21239.85 275.13 42964.86 47929.15 2018-04-21 00:17:38.000 111 21239.86 275.13 42964.85 47929.10 2018-04-21 00:17:39.000 111 21239.82 275.14 42964.79 47929.05 2018-04-21 00:17:40.000 111 21239.82 275.15 42964.77 47929.03 2018-04-21 00:17:41.000 111 21239.76 275.15 42964.79 47928.99 2018-04-21 00:17:42.000 111 21239.75 275.16 42964.76 47928.96 2018-04-21 00:17:43.000 111 21239.78 275.14 42964.77 47928.96 2018-04-21 00:17:44.000 111 21239.78 275.14 42964.75 47928.93 2018-04-21 00:17:45.000 111 21239.78 275.15 42964.78 47928.95 2018-04-21 00:17:46.000 111 21239.73 275.17 42964.75 47928.93 2018-04-21 00:17:47.000 111 21239.70 275.17 42964.74 47928.90 2018-04-21 00:17:48.000 111 21239.69 275.19 42964.74 47928.93 2018-04-21 00:17:49.000 111 21239.67 275.19 42964.76 47928.91 2018-04-21 00:17:50.000 111 21239.66 275.19 42964.78 47928.91 2018-04-21 00:17:51.000 111 21239.63 275.19 42964.75 47928.89 2018-04-21 00:17:52.000 111 21239.65 275.19 42964.75 47928.89 2018-04-21 00:17:53.000 111 21239.60 275.20 42964.77 47928.89 2018-04-21 00:17:54.000 111 21239.60 275.18 42964.77 47928.87 2018-04-21 00:17:55.000 111 21239.58 275.21 42964.75 47928.85 2018-04-21 00:17:56.000 111 21239.55 275.23 42964.72 47928.86 2018-04-21 00:17:57.000 111 21239.51 275.24 42964.71 47928.82 2018-04-21 00:17:58.000 111 21239.50 275.26 42964.70 47928.82 2018-04-21 00:17:59.000 111 21239.46 275.27 42964.71 47928.78 2018-04-21 00:18:00.000 111 21239.42 275.26 42964.69 47928.74 2018-04-21 00:18:01.000 111 21239.42 275.23 42964.69 47928.73 2018-04-21 00:18:02.000 111 21239.40 275.18 42964.73 47928.76 2018-04-21 00:18:03.000 111 21239.41 275.18 42964.74 47928.72 2018-04-21 00:18:04.000 111 21239.38 275.18 42964.72 47928.75 2018-04-21 00:18:05.000 111 21239.41 275.13 42964.69 47928.74 2018-04-21 00:18:06.000 111 21239.44 275.10 42964.71 47928.75 2018-04-21 00:18:07.000 111 21239.46 275.08 42964.74 47928.76 2018-04-21 00:18:08.000 111 21239.50 275.03 42964.79 47928.78 2018-04-21 00:18:09.000 111 21239.52 275.02 42964.78 47928.80 2018-04-21 00:18:10.000 111 21239.53 275.00 42964.78 47928.82 2018-04-21 00:18:11.000 111 21239.53 274.99 42964.82 47928.84 2018-04-21 00:18:12.000 111 21239.54 274.97 42964.78 47928.86 2018-04-21 00:18:13.000 111 21239.57 274.94 42964.77 47928.85 2018-04-21 00:18:14.000 111 21239.56 274.92 42964.78 47928.86 2018-04-21 00:18:15.000 111 21239.59 274.89 42964.81 47928.88 2018-04-21 00:18:16.000 111 21239.63 274.86 42964.85 47928.90 2018-04-21 00:18:17.000 111 21239.63 274.86 42964.84 47928.94 2018-04-21 00:18:18.000 111 21239.64 274.85 42964.84 47928.94 2018-04-21 00:18:19.000 111 21239.65 274.84 42964.85 47928.93 2018-04-21 00:18:20.000 111 21239.69 274.85 42964.83 47928.97 2018-04-21 00:18:21.000 111 21239.69 274.85 42964.82 47928.97 2018-04-21 00:18:22.000 111 21239.72 274.84 42964.85 47929.01 2018-04-21 00:18:23.000 111 21239.73 274.79 42964.85 47928.99 2018-04-21 00:18:24.000 111 21239.74 274.77 42964.86 47929.01 2018-04-21 00:18:25.000 111 21239.76 274.76 42964.87 47929.03 2018-04-21 00:18:26.000 111 21239.77 274.76 42964.86 47929.06 2018-04-21 00:18:27.000 111 21239.82 274.71 42964.90 47929.06 2018-04-21 00:18:28.000 111 21239.85 274.69 42964.93 47929.10 2018-04-21 00:18:29.000 111 21239.87 274.69 42964.95 47929.11 2018-04-21 00:18:30.000 111 21239.89 274.66 42964.94 47929.15 2018-04-21 00:18:31.000 111 21239.94 274.64 42964.92 47929.15 2018-04-21 00:18:32.000 111 21239.96 274.64 42964.93 47929.16 2018-04-21 00:18:33.000 111 21239.97 274.64 42964.98 47929.18 2018-04-21 00:18:34.000 111 21239.97 274.60 42964.96 47929.21 2018-04-21 00:18:35.000 111 21239.97 274.58 42964.95 47929.21 2018-04-21 00:18:36.000 111 21240.00 274.55 42964.99 47929.22 2018-04-21 00:18:37.000 111 21240.04 274.51 42964.98 47929.24 2018-04-21 00:18:38.000 111 21240.09 274.52 42964.93 47929.25 2018-04-21 00:18:39.000 111 21240.09 274.47 42964.92 47929.31 2018-04-21 00:18:40.000 111 21240.14 274.42 42964.95 47929.30 2018-04-21 00:18:41.000 111 21240.19 274.40 42964.99 47929.30 2018-04-21 00:18:42.000 111 21240.20 274.40 42965.02 47929.37 2018-04-21 00:18:43.000 111 21240.26 274.38 42965.01 47929.36 2018-04-21 00:18:44.000 111 21240.26 274.37 42965.02 47929.38 2018-04-21 00:18:45.000 111 21240.30 274.33 42965.06 47929.39 2018-04-21 00:18:46.000 111 21240.35 274.32 42965.03 47929.43 2018-04-21 00:18:47.000 111 21240.39 274.32 42965.02 47929.44 2018-04-21 00:18:48.000 111 21240.41 274.31 42965.04 47929.46 2018-04-21 00:18:49.000 111 21240.40 274.30 42965.05 47929.49 2018-04-21 00:18:50.000 111 21240.40 274.30 42965.03 47929.49 2018-04-21 00:18:51.000 111 21240.43 274.27 42965.07 47929.49 2018-04-21 00:18:52.000 111 21240.49 274.26 42965.04 47929.52 2018-04-21 00:18:53.000 111 21240.52 274.24 42965.03 47929.50 2018-04-21 00:18:54.000 111 21240.51 274.21 42964.99 47929.50 2018-04-21 00:18:55.000 111 21240.56 274.23 42965.00 47929.52 2018-04-21 00:18:56.000 111 21240.59 274.21 42965.00 47929.53 2018-04-21 00:18:57.000 111 21240.59 274.19 42965.00 47929.51 2018-04-21 00:18:58.000 111 21240.61 274.19 42965.01 47929.54 2018-04-21 00:18:59.000 111 21240.64 274.18 42964.99 47929.54 2018-04-21 00:19:00.000 111 21240.68 274.13 42964.98 47929.55 2018-04-21 00:19:01.000 111 21240.69 274.11 42964.97 47929.56 2018-04-21 00:19:02.000 111 21240.71 274.09 42964.96 47929.55 2018-04-21 00:19:03.000 111 21240.74 274.04 42964.96 47929.56 2018-04-21 00:19:04.000 111 21240.76 274.03 42964.98 47929.57 2018-04-21 00:19:05.000 111 21240.75 273.99 42964.99 47929.57 2018-04-21 00:19:06.000 111 21240.79 273.98 42964.98 47929.57 2018-04-21 00:19:07.000 111 21240.84 273.96 42964.97 47929.58 2018-04-21 00:19:08.000 111 21240.84 273.92 42964.99 47929.60 2018-04-21 00:19:09.000 111 21240.83 273.89 42964.96 47929.58 2018-04-21 00:19:10.000 111 21240.84 273.86 42964.95 47929.60 2018-04-21 00:19:11.000 111 21240.89 273.82 42964.94 47929.60 2018-04-21 00:19:12.000 111 21240.91 273.79 42964.93 47929.64 2018-04-21 00:19:13.000 111 21240.90 273.78 42964.94 47929.64 2018-04-21 00:19:14.000 111 21240.96 273.73 42964.96 47929.64 2018-04-21 00:19:15.000 111 21240.99 273.69 42964.95 47929.66 2018-04-21 00:19:16.000 111 21241.01 273.64 42964.99 47929.66 2018-04-21 00:19:17.000 111 21241.00 273.63 42964.96 47929.71 2018-04-21 00:19:18.000 111 21241.00 273.57 42964.98 47929.69 2018-04-21 00:19:19.000 111 21241.02 273.55 42964.99 47929.68 2018-04-21 00:19:20.000 111 21241.03 273.49 42964.97 47929.70 2018-04-21 00:19:21.000 111 21241.06 273.43 42964.97 47929.72 2018-04-21 00:19:22.000 111 21241.09 273.38 42964.95 47929.73 2018-04-21 00:19:23.000 111 21241.11 273.34 42964.96 47929.71 2018-04-21 00:19:24.000 111 21241.11 273.30 42965.00 47929.72 2018-04-21 00:19:25.000 111 21241.10 273.26 42964.98 47929.74 2018-04-21 00:19:26.000 111 21241.14 273.21 42964.98 47929.73 2018-04-21 00:19:27.000 111 21241.14 273.16 42964.96 47929.75 2018-04-21 00:19:28.000 111 21241.14 273.13 42964.98 47929.76 2018-04-21 00:19:29.000 111 21241.16 273.09 42964.95 47929.76 2018-04-21 00:19:30.000 111 21241.15 273.05 42964.96 47929.77 2018-04-21 00:19:31.000 111 21241.16 273.01 42965.02 47929.80 2018-04-21 00:19:32.000 111 21241.17 272.99 42964.99 47929.79 2018-04-21 00:19:33.000 111 21241.18 272.93 42965.01 47929.81 2018-04-21 00:19:34.000 111 21241.19 272.90 42964.99 47929.83 2018-04-21 00:19:35.000 111 21241.25 272.83 42965.00 47929.80 2018-04-21 00:19:36.000 111 21241.25 272.78 42965.06 47929.84 2018-04-21 00:19:37.000 111 21241.26 272.78 42965.04 47929.86 2018-04-21 00:19:38.000 111 21241.27 272.75 42965.03 47929.84 2018-04-21 00:19:39.000 111 21241.29 272.70 42965.05 47929.87 2018-04-21 00:19:40.000 111 21241.26 272.67 42965.08 47929.85 2018-04-21 00:19:41.000 111 21241.27 272.63 42965.05 47929.86 2018-04-21 00:19:42.000 111 21241.29 272.59 42965.03 47929.89 2018-04-21 00:19:43.000 111 21241.31 272.57 42965.05 47929.89 2018-04-21 00:19:44.000 111 21241.31 272.56 42965.04 47929.88 2018-04-21 00:19:45.000 111 21241.29 272.54 42965.03 47929.87 2018-04-21 00:19:46.000 111 21241.32 272.49 42965.01 47929.88 2018-04-21 00:19:47.000 111 21241.31 272.47 42965.02 47929.90 2018-04-21 00:19:48.000 111 21241.32 272.43 42965.00 47929.87 2018-04-21 00:19:49.000 111 21241.32 272.41 42965.04 47929.90 2018-04-21 00:19:50.000 111 21241.35 272.40 42965.04 47929.87 2018-04-21 00:19:51.000 111 21241.32 272.37 42965.03 47929.90 2018-04-21 00:19:52.000 111 21241.34 272.34 42965.05 47929.89 2018-04-21 00:19:53.000 111 21241.37 272.30 42965.04 47929.92 2018-04-21 00:19:54.000 111 21241.37 272.26 42965.04 47929.92 2018-04-21 00:19:55.000 111 21241.41 272.24 42965.05 47929.91 2018-04-21 00:19:56.000 111 21241.42 272.22 42965.06 47929.93 2018-04-21 00:19:57.000 111 21241.44 272.21 42965.01 47929.94 2018-04-21 00:19:58.000 111 21241.43 272.19 42965.01 47929.93 2018-04-21 00:19:59.000 111 21241.44 272.15 42965.05 47929.96 2018-04-21 00:20:00.000 111 21241.45 272.12 42965.08 47929.96 2018-04-21 00:20:01.000 111 21241.50 272.08 42965.07 47929.98 2018-04-21 00:20:02.000 111 21241.50 272.05 42965.05 47929.97 2018-04-21 00:20:03.000 111 21241.52 272.03 42965.02 47929.99 2018-04-21 00:20:04.000 111 21241.53 271.99 42965.07 47929.96 2018-04-21 00:20:05.000 111 21241.53 271.94 42965.05 47930.01 2018-04-21 00:20:06.000 111 21241.55 271.94 42965.02 47929.99 2018-04-21 00:20:07.000 111 21241.51 271.94 42965.06 47930.00 2018-04-21 00:20:08.000 111 21241.52 271.89 42965.05 47929.97 2018-04-21 00:20:09.000 111 21241.54 271.89 42965.06 47930.04 2018-04-21 00:20:10.000 111 21241.56 271.84 42965.08 47929.99 2018-04-21 00:20:11.000 111 21241.55 271.82 42965.04 47930.02 2018-04-21 00:20:12.000 111 21241.58 271.81 42965.07 47930.03 2018-04-21 00:20:13.000 111 21241.59 271.79 42965.07 47930.00 2018-04-21 00:20:14.000 111 21241.58 271.75 42965.04 47930.04 2018-04-21 00:20:15.000 111 21241.58 271.70 42965.05 47930.05 2018-04-21 00:20:16.000 111 21241.59 271.69 42965.07 47930.04 2018-04-21 00:20:17.000 111 21241.63 271.65 42965.07 47930.03 2018-04-21 00:20:18.000 111 21241.62 271.60 42965.08 47930.04 2018-04-21 00:20:19.000 111 21241.62 271.60 42965.08 47930.07 2018-04-21 00:20:20.000 111 21241.62 271.63 42965.03 47930.02 2018-04-21 00:20:21.000 111 21241.67 271.60 42965.04 47930.05 2018-04-21 00:20:22.000 111 21241.68 271.56 42965.03 47930.03 2018-04-21 00:20:23.000 111 21241.67 271.56 42965.01 47930.05 2018-04-21 00:20:24.000 111 21241.70 271.54 42965.00 47930.05 2018-04-21 00:20:25.000 111 21241.74 271.52 42965.03 47930.06 2018-04-21 00:20:26.000 111 21241.76 271.46 42965.03 47930.04 2018-04-21 00:20:27.000 111 21241.76 271.43 42965.04 47930.06 2018-04-21 00:20:28.000 111 21241.73 271.41 42965.00 47930.06 2018-04-21 00:20:29.000 111 21241.73 271.40 42965.02 47930.06 2018-04-21 00:20:30.000 111 21241.77 271.35 42965.00 47930.06 2018-04-21 00:20:31.000 111 21241.79 271.30 42965.03 47930.07 2018-04-21 00:20:32.000 111 21241.80 271.29 42965.04 47930.09 2018-04-21 00:20:33.000 111 21241.78 271.24 42965.06 47930.09 2018-04-21 00:20:34.000 111 21241.78 271.22 42965.06 47930.10 2018-04-21 00:20:35.000 111 21241.81 271.20 42965.07 47930.10 2018-04-21 00:20:36.000 111 21241.83 271.16 42965.05 47930.12 2018-04-21 00:20:37.000 111 21241.84 271.13 42965.03 47930.11 2018-04-21 00:20:38.000 111 21241.85 271.11 42965.04 47930.13 2018-04-21 00:20:39.000 111 21241.86 271.10 42965.06 47930.15 2018-04-21 00:20:40.000 111 21241.84 271.06 42965.09 47930.13 2018-04-21 00:20:41.000 111 21241.83 271.02 42965.07 47930.13 2018-04-21 00:20:42.000 111 21241.84 271.01 42965.06 47930.15 2018-04-21 00:20:43.000 111 21241.87 270.99 42965.09 47930.14 2018-04-21 00:20:44.000 111 21241.89 270.94 42965.12 47930.15 2018-04-21 00:20:45.000 111 21241.91 270.91 42965.09 47930.18 2018-04-21 00:20:46.000 111 21241.93 270.91 42965.10 47930.15 2018-04-21 00:20:47.000 111 21241.89 270.90 42965.11 47930.17 2018-04-21 00:20:48.000 111 21241.92 270.87 42965.11 47930.18 2018-04-21 00:20:49.000 111 21241.95 270.84 42965.10 47930.17 2018-04-21 00:20:50.000 111 21241.97 270.84 42965.11 47930.21 2018-04-21 00:20:51.000 111 21242.00 270.79 42965.09 47930.20 2018-04-21 00:20:52.000 111 21241.99 270.78 42965.08 47930.21 2018-04-21 00:20:53.000 111 21242.01 270.76 42965.11 47930.21 2018-04-21 00:20:54.000 111 21242.02 270.77 42965.09 47930.22 2018-04-21 00:20:55.000 111 21242.03 270.75 42965.09 47930.19 2018-04-21 00:20:56.000 111 21242.05 270.70 42965.07 47930.21 2018-04-21 00:20:57.000 111 21242.10 270.68 42965.09 47930.21 2018-04-21 00:20:58.000 111 21242.09 270.65 42965.07 47930.23 2018-04-21 00:20:59.000 111 21242.13 270.63 42965.07 47930.22 2018-04-21 00:21:00.000 111 21242.15 270.59 42965.07 47930.25 2018-04-21 00:21:01.000 111 21242.17 270.59 42965.09 47930.28 2018-04-21 00:21:02.000 111 21242.17 270.56 42965.06 47930.29 2018-04-21 00:21:03.000 111 21242.19 270.52 42965.07 47930.28 2018-04-21 00:21:04.000 111 21242.25 270.47 42965.06 47930.32 2018-04-21 00:21:05.000 111 21242.28 270.42 42965.09 47930.31 2018-04-21 00:21:06.000 111 21242.27 270.38 42965.08 47930.35 2018-04-21 00:21:07.000 111 21242.30 270.35 42965.09 47930.32 2018-04-21 00:21:08.000 111 21242.30 270.32 42965.10 47930.37 2018-04-21 00:21:09.000 111 21242.28 270.27 42965.09 47930.36 2018-04-21 00:21:10.000 111 21242.32 270.23 42965.08 47930.39 2018-04-21 00:21:11.000 111 21242.34 270.18 42965.11 47930.37 2018-04-21 00:21:12.000 111 21242.37 270.14 42965.12 47930.37 2018-04-21 00:21:13.000 111 21242.36 270.11 42965.09 47930.38 2018-04-21 00:21:14.000 111 21242.34 270.07 42965.12 47930.39 2018-04-21 00:21:15.000 111 21242.32 270.04 42965.12 47930.40 2018-04-21 00:21:16.000 111 21242.31 270.00 42965.12 47930.37 2018-04-21 00:21:17.000 111 21242.30 269.96 42965.11 47930.39 2018-04-21 00:21:18.000 111 21242.32 269.93 42965.13 47930.40 2018-04-21 00:21:19.000 111 21242.32 269.91 42965.14 47930.37 2018-04-21 00:21:20.000 111 21242.26 269.88 42965.11 47930.40 2018-04-21 00:21:21.000 111 21242.29 269.82 42965.13 47930.35 2018-04-21 00:21:22.000 111 21242.28 269.80 42965.12 47930.41 2018-04-21 00:21:23.000 111 21242.28 269.80 42965.12 47930.38 2018-04-21 00:21:24.000 111 21242.29 269.75 42965.15 47930.36 2018-04-21 00:21:25.000 111 21242.30 269.72 42965.16 47930.40 2018-04-21 00:21:26.000 111 21242.28 269.69 42965.16 47930.38 2018-04-21 00:21:27.000 111 21242.24 269.67 42965.16 47930.36 2018-04-21 00:21:28.000 111 21242.24 269.66 42965.15 47930.38 2018-04-21 00:21:29.000 111 21242.26 269.61 42965.16 47930.40 2018-04-21 00:21:30.000 111 21242.28 269.58 42965.14 47930.36 2018-04-21 00:21:31.000 111 21242.26 269.57 42965.13 47930.38 2018-04-21 00:21:32.000 111 21242.24 269.55 42965.13 47930.35 2018-04-21 00:21:33.000 111 21242.24 269.53 42965.13 47930.37 2018-04-21 00:21:34.000 111 21242.28 269.50 42965.11 47930.37 2018-04-21 00:21:35.000 111 21242.25 269.47 42965.11 47930.35 2018-04-21 00:21:36.000 111 21242.25 269.45 42965.11 47930.37 2018-04-21 00:21:37.000 111 21242.27 269.42 42965.12 47930.35 2018-04-21 00:21:38.000 111 21242.26 269.42 42965.11 47930.35 2018-04-21 00:21:39.000 111 21242.26 269.42 42965.11 47930.36 2018-04-21 00:21:40.000 111 21242.30 269.39 42965.08 47930.34 2018-04-21 00:21:41.000 111 21242.29 269.37 42965.10 47930.33 2018-04-21 00:21:42.000 111 21242.30 269.35 42965.12 47930.37 2018-04-21 00:21:43.000 111 21242.28 269.35 42965.10 47930.34 2018-04-21 00:21:44.000 111 21242.30 269.33 42965.11 47930.36 2018-04-21 00:21:45.000 111 21242.31 269.28 42965.11 47930.32 2018-04-21 00:21:46.000 111 21242.34 269.29 42965.13 47930.37 2018-04-21 00:21:47.000 111 21242.32 269.29 42965.11 47930.37 2018-04-21 00:21:48.000 111 21242.30 269.27 42965.11 47930.33 2018-04-21 00:21:49.000 111 21242.31 269.25 42965.11 47930.36 2018-04-21 00:21:50.000 111 21242.34 269.22 42965.10 47930.37 2018-04-21 00:21:51.000 111 21242.35 269.21 42965.10 47930.36 2018-04-21 00:21:52.000 111 21242.36 269.22 42965.10 47930.36 2018-04-21 00:21:53.000 111 21242.38 269.19 42965.07 47930.36 2018-04-21 00:21:54.000 111 21242.38 269.17 42965.07 47930.35 2018-04-21 00:21:55.000 111 21242.39 269.13 42965.09 47930.38 2018-04-21 00:21:56.000 111 21242.40 269.12 42965.05 47930.35 2018-04-21 00:21:57.000 111 21242.42 269.12 42965.05 47930.35 2018-04-21 00:21:58.000 111 21242.46 269.11 42965.07 47930.35 2018-04-21 00:21:59.000 111 21242.43 269.12 42965.05 47930.38 2018-04-21 00:22:00.000 111 21242.45 269.10 42965.08 47930.35 2018-04-21 00:22:01.000 111 21242.44 269.07 42965.06 47930.35 2018-04-21 00:22:02.000 111 21242.44 269.04 42965.05 47930.33 2018-04-21 00:22:03.000 111 21242.42 269.02 42965.06 47930.33 2018-04-21 00:22:04.000 111 21242.43 268.99 42965.02 47930.34 2018-04-21 00:22:05.000 111 21242.43 268.97 42965.03 47930.35 2018-04-21 00:22:06.000 111 21242.43 268.96 42965.02 47930.34 2018-04-21 00:22:07.000 111 21242.42 268.92 42965.00 47930.33 2018-04-21 00:22:08.000 111 21242.46 268.91 42965.01 47930.32 2018-04-21 00:22:09.000 111 21242.46 268.90 42965.00 47930.33 2018-04-21 00:22:10.000 111 21242.46 268.91 42965.01 47930.31 2018-04-21 00:22:11.000 111 21242.43 268.90 42964.97 47930.32 2018-04-21 00:22:12.000 111 21242.39 268.89 42964.93 47930.29 2018-04-21 00:22:13.000 111 21242.42 268.85 42964.95 47930.28 2018-04-21 00:22:14.000 111 21242.47 268.82 42964.94 47930.24 2018-04-21 00:22:15.000 111 21242.43 268.79 42964.94 47930.25 2018-04-21 00:22:16.000 111 21242.42 268.78 42964.95 47930.23 2018-04-21 00:22:17.000 111 21242.43 268.73 42964.93 47930.26 2018-04-21 00:22:18.000 111 21242.45 268.71 42964.96 47930.25 2018-04-21 00:22:19.000 111 21242.45 268.68 42964.92 47930.24 2018-04-21 00:22:20.000 111 21242.45 268.67 42964.92 47930.26 2018-04-21 00:22:21.000 111 21242.44 268.65 42964.92 47930.26 2018-04-21 00:22:22.000 111 21242.44 268.63 42964.91 47930.25 2018-04-21 00:22:23.000 111 21242.45 268.61 42964.92 47930.24 2018-04-21 00:22:24.000 111 21242.46 268.58 42964.92 47930.24 2018-04-21 00:22:25.000 111 21242.47 268.57 42964.92 47930.23 2018-04-21 00:22:26.000 111 21242.49 268.54 42964.93 47930.22 2018-04-21 00:22:27.000 111 21242.49 268.53 42964.91 47930.25 2018-04-21 00:22:28.000 111 21242.47 268.49 42964.90 47930.23 2018-04-21 00:22:29.000 111 21242.45 268.48 42964.93 47930.23 2018-04-21 00:22:30.000 111 21242.43 268.47 42964.95 47930.23 2018-04-21 00:22:31.000 111 21242.43 268.44 42964.95 47930.23 2018-04-21 00:22:32.000 111 21242.40 268.45 42964.92 47930.22 2018-04-21 00:22:33.000 111 21242.37 268.45 42964.89 47930.23 2018-04-21 00:22:34.000 111 21242.38 268.43 42964.92 47930.21 2018-04-21 00:22:35.000 111 21242.37 268.44 42964.96 47930.21 2018-04-21 00:22:36.000 111 21242.36 268.45 42964.92 47930.20 2018-04-21 00:22:37.000 111 21242.35 268.46 42964.92 47930.19 2018-04-21 00:22:38.000 111 21242.37 268.46 42964.95 47930.20 2018-04-21 00:22:39.000 111 21242.36 268.45 42964.90 47930.17 2018-04-21 00:22:40.000 111 21242.36 268.48 42964.90 47930.16 2018-04-21 00:22:41.000 111 21242.32 268.51 42964.88 47930.15 2018-04-21 00:22:42.000 111 21242.35 268.48 42964.89 47930.16 2018-04-21 00:22:43.000 111 21242.34 268.49 42964.90 47930.15 2018-04-21 00:22:44.000 111 21242.36 268.48 42964.90 47930.15 2018-04-21 00:22:45.000 111 21242.37 268.49 42964.87 47930.17 2018-04-21 00:22:46.000 111 21242.37 268.48 42964.86 47930.15 2018-04-21 00:22:47.000 111 21242.38 268.46 42964.85 47930.15 2018-04-21 00:22:48.000 111 21242.40 268.44 42964.86 47930.18 2018-04-21 00:22:49.000 111 21242.43 268.42 42964.86 47930.18 2018-04-21 00:22:50.000 111 21242.43 268.42 42964.86 47930.15 2018-04-21 00:22:51.000 111 21242.43 268.42 42964.86 47930.21 2018-04-21 00:22:52.000 111 21242.46 268.43 42964.86 47930.18 2018-04-21 00:22:53.000 111 21242.48 268.41 42964.85 47930.22 2018-04-21 00:22:54.000 111 21242.50 268.40 42964.88 47930.20 2018-04-21 00:22:55.000 111 21242.47 268.42 42964.85 47930.21 2018-04-21 00:22:56.000 111 21242.48 268.39 42964.85 47930.18 2018-04-21 00:22:57.000 111 21242.50 268.39 42964.85 47930.22 2018-04-21 00:22:58.000 111 21242.50 268.40 42964.81 47930.17 2018-04-21 00:22:59.000 111 21242.47 268.40 42964.84 47930.16 2018-04-21 00:23:00.000 111 21242.47 268.39 42964.84 47930.19 2018-04-21 00:23:01.000 111 21242.47 268.41 42964.84 47930.19 2018-04-21 00:23:02.000 111 21242.49 268.37 42964.83 47930.14 2018-04-21 00:23:03.000 111 21242.49 268.34 42964.85 47930.16 2018-04-21 00:23:04.000 111 21242.45 268.34 42964.83 47930.17 2018-04-21 00:23:05.000 111 21242.44 268.33 42964.83 47930.18 2018-04-21 00:23:06.000 111 21242.42 268.31 42964.81 47930.16 2018-04-21 00:23:07.000 111 21242.40 268.30 42964.82 47930.16 2018-04-21 00:23:08.000 111 21242.38 268.31 42964.85 47930.15 2018-04-21 00:23:09.000 111 21242.41 268.30 42964.84 47930.17 2018-04-21 00:23:10.000 111 21242.41 268.25 42964.83 47930.16 2018-04-21 00:23:11.000 111 21242.44 268.23 42964.85 47930.15 2018-04-21 00:23:12.000 111 21242.43 268.22 42964.87 47930.16 2018-04-21 00:23:13.000 111 21242.43 268.22 42964.90 47930.19 2018-04-21 00:23:14.000 111 21242.43 268.20 42964.90 47930.19 2018-04-21 00:23:15.000 111 21242.42 268.23 42964.91 47930.19 2018-04-21 00:23:16.000 111 21242.42 268.22 42964.89 47930.20 2018-04-21 00:23:17.000 111 21242.38 268.22 42964.91 47930.19 2018-04-21 00:23:18.000 111 21242.40 268.19 42964.91 47930.18 2018-04-21 00:23:19.000 111 21242.41 268.19 42964.89 47930.18 2018-04-21 00:23:20.000 111 21242.41 268.18 42964.86 47930.19 2018-04-21 00:23:21.000 111 21242.38 268.21 42964.88 47930.20 2018-04-21 00:23:22.000 111 21242.38 268.21 42964.88 47930.18 2018-04-21 00:23:23.000 111 21242.39 268.21 42964.87 47930.17 2018-04-21 00:23:24.000 111 21242.40 268.19 42964.89 47930.19 2018-04-21 00:23:25.000 111 21242.42 268.21 42964.91 47930.18 2018-04-21 00:23:26.000 111 21242.46 268.22 42964.89 47930.18 2018-04-21 00:23:27.000 111 21242.44 268.20 42964.88 47930.22 2018-04-21 00:23:28.000 111 21242.49 268.23 42964.86 47930.18 2018-04-21 00:23:29.000 111 21242.49 268.28 42964.84 47930.22 2018-04-21 00:23:30.000 111 21242.48 268.31 42964.85 47930.20 2018-04-21 00:23:31.000 111 21242.47 268.30 42964.81 47930.17 2018-04-21 00:23:32.000 111 21242.52 268.28 42964.85 47930.18 2018-04-21 00:23:33.000 111 21242.54 268.28 42964.86 47930.19 2018-04-21 00:23:34.000 111 21242.57 268.29 42964.83 47930.19 2018-04-21 00:23:35.000 111 21242.56 268.29 42964.83 47930.22 2018-04-21 00:23:36.000 111 21242.61 268.27 42964.86 47930.21 2018-04-21 00:23:37.000 111 21242.64 268.25 42964.86 47930.19 2018-04-21 00:23:38.000 111 21242.61 268.23 42964.82 47930.20 2018-04-21 00:23:39.000 111 21242.62 268.24 42964.84 47930.22 2018-04-21 00:23:40.000 111 21242.65 268.24 42964.80 47930.21 2018-04-21 00:23:41.000 111 21242.66 268.23 42964.81 47930.24 2018-04-21 00:23:42.000 111 21242.67 268.23 42964.82 47930.23 2018-04-21 00:23:43.000 111 21242.68 268.22 42964.81 47930.22 2018-04-21 00:23:44.000 111 21242.70 268.21 42964.82 47930.24 2018-04-21 00:23:45.000 111 21242.72 268.18 42964.81 47930.24 2018-04-21 00:23:46.000 111 21242.70 268.19 42964.79 47930.26 2018-04-21 00:23:47.000 111 21242.73 268.17 42964.78 47930.25 2018-04-21 00:23:48.000 111 21242.75 268.15 42964.81 47930.27 2018-04-21 00:23:49.000 111 21242.73 268.14 42964.81 47930.26 2018-04-21 00:23:50.000 111 21242.71 268.13 42964.80 47930.25 2018-04-21 00:23:51.000 111 21242.75 268.12 42964.77 47930.28 2018-04-21 00:23:52.000 111 21242.78 268.08 42964.78 47930.27 2018-04-21 00:23:53.000 111 21242.83 268.07 42964.81 47930.28 2018-04-21 00:23:54.000 111 21242.84 268.04 42964.78 47930.30 2018-04-21 00:23:55.000 111 21242.88 268.04 42964.79 47930.30 2018-04-21 00:23:56.000 111 21242.87 268.04 42964.80 47930.31 2018-04-21 00:23:57.000 111 21242.88 268.03 42964.82 47930.32 2018-04-21 00:23:58.000 111 21242.90 268.04 42964.81 47930.32 2018-04-21 00:23:59.000 111 21242.92 268.03 42964.80 47930.30 2018-04-21 00:24:00.000 111 21242.93 268.02 42964.77 47930.33 2018-04-21 00:24:01.000 111 21242.98 268.01 42964.75 47930.34 2018-04-21 00:24:02.000 111 21243.02 268.01 42964.74 47930.32 2018-04-21 00:24:03.000 111 21243.05 267.98 42964.78 47930.35 2018-04-21 00:24:04.000 111 21243.06 267.99 42964.76 47930.35 2018-04-21 00:24:05.000 111 21243.06 268.00 42964.74 47930.36 2018-04-21 00:24:06.000 111 21243.11 267.98 42964.79 47930.39 2018-04-21 00:24:07.000 111 21243.16 267.98 42964.79 47930.38 2018-04-21 00:24:08.000 111 21243.18 267.96 42964.76 47930.38 2018-04-21 00:24:09.000 111 21243.18 267.95 42964.75 47930.41 2018-04-21 00:24:10.000 111 21243.24 267.94 42964.73 47930.44 2018-04-21 00:24:11.000 111 21243.25 267.93 42964.77 47930.40 2018-04-21 00:24:12.000 111 21243.27 267.91 42964.77 47930.45 2018-04-21 00:24:13.000 111 21243.28 267.88 42964.78 47930.44 2018-04-21 00:24:14.000 111 21243.30 267.86 42964.77 47930.44 2018-04-21 00:24:15.000 111 21243.29 267.86 42964.76 47930.50 2018-04-21 00:24:16.000 111 21243.33 267.84 42964.73 47930.44 2018-04-21 00:24:17.000 111 21243.34 267.81 42964.76 47930.49 2018-04-21 00:24:18.000 111 21243.37 267.80 42964.76 47930.51 2018-04-21 00:24:19.000 111 21243.38 267.78 42964.75 47930.49 2018-04-21 00:24:20.000 111 21243.39 267.77 42964.77 47930.50 2018-04-21 00:24:21.000 111 21243.41 267.74 42964.76 47930.54 2018-04-21 00:24:22.000 111 21243.41 267.73 42964.73 47930.49 2018-04-21 00:24:23.000 111 21243.42 267.72 42964.75 47930.51 2018-04-21 00:24:24.000 111 21243.43 267.70 42964.75 47930.53 2018-04-21 00:24:25.000 111 21243.45 267.69 42964.73 47930.51 2018-04-21 00:24:26.000 111 21243.45 267.69 42964.75 47930.52 2018-04-21 00:24:27.000 111 21243.46 267.67 42964.74 47930.49 2018-04-21 00:24:28.000 111 21243.48 267.68 42964.74 47930.52 2018-04-21 00:24:29.000 111 21243.51 267.62 42964.74 47930.48 2018-04-21 00:24:30.000 111 21243.52 267.58 42964.74 47930.53 2018-04-21 00:24:31.000 111 21243.50 267.60 42964.73 47930.53 2018-04-21 00:24:32.000 111 21243.51 267.61 42964.78 47930.51 2018-04-21 00:24:33.000 111 21243.52 267.60 42964.75 47930.53 2018-04-21 00:24:34.000 111 21243.51 267.60 42964.72 47930.53 2018-04-21 00:24:35.000 111 21243.54 267.60 42964.71 47930.50 2018-04-21 00:24:36.000 111 21243.56 267.60 42964.72 47930.53 2018-04-21 00:24:37.000 111 21243.58 267.60 42964.73 47930.54 2018-04-21 00:24:38.000 111 21243.58 267.63 42964.74 47930.53 2018-04-21 00:24:39.000 111 21243.57 267.62 42964.73 47930.53 2018-04-21 00:24:40.000 111 21243.56 267.64 42964.71 47930.54 2018-04-21 00:24:41.000 111 21243.56 267.66 42964.69 47930.56 2018-04-21 00:24:42.000 111 21243.57 267.66 42964.70 47930.53 2018-04-21 00:24:43.000 111 21243.60 267.65 42964.72 47930.54 2018-04-21 00:24:44.000 111 21243.57 267.65 42964.72 47930.53 2018-04-21 00:24:45.000 111 21243.59 267.67 42964.68 47930.56 2018-04-21 00:24:46.000 111 21243.62 267.68 42964.70 47930.55 2018-04-21 00:24:47.000 111 21243.63 267.66 42964.74 47930.56 2018-04-21 00:24:48.000 111 21243.62 267.66 42964.74 47930.58 2018-04-21 00:24:49.000 111 21243.65 267.65 42964.72 47930.57 2018-04-21 00:24:50.000 111 21243.64 267.67 42964.77 47930.60 2018-04-21 00:24:51.000 111 21243.70 267.67 42964.72 47930.64 2018-04-21 00:24:52.000 111 21243.70 267.70 42964.69 47930.62 2018-04-21 00:24:53.000 111 21243.70 267.71 42964.72 47930.64 2018-04-21 00:24:54.000 111 21243.72 267.70 42964.74 47930.62 2018-04-21 00:24:55.000 111 21243.74 267.70 42964.75 47930.66 2018-04-21 00:24:56.000 111 21243.74 267.70 42964.73 47930.65 2018-04-21 00:24:57.000 111 21243.75 267.72 42964.74 47930.62 2018-04-21 00:24:58.000 111 21243.81 267.72 42964.74 47930.68 2018-04-21 00:24:59.000 111 21243.82 267.71 42964.77 47930.67 2018-04-21 00:25:00.000 111 21243.84 267.69 42964.76 47930.67 2018-04-21 00:25:01.000 111 21243.86 267.66 42964.74 47930.67 2018-04-21 00:25:02.000 111 21243.82 267.64 42964.74 47930.67 2018-04-21 00:25:03.000 111 21243.85 267.67 42964.72 47930.69 2018-04-21 00:25:04.000 111 21243.87 267.69 42964.72 47930.67 2018-04-21 00:25:05.000 111 21243.89 267.67 42964.72 47930.69 2018-04-21 00:25:06.000 111 21243.90 267.66 42964.73 47930.70 2018-04-21 00:25:07.000 111 21243.89 267.68 42964.70 47930.68 2018-04-21 00:25:08.000 111 21243.93 267.66 42964.70 47930.71 2018-04-21 00:25:09.000 111 21243.95 267.63 42964.70 47930.69 2018-04-21 00:25:10.000 111 21243.92 267.64 42964.68 47930.71 2018-04-21 00:25:11.000 111 21243.96 267.63 42964.69 47930.72 2018-04-21 00:25:12.000 111 21243.99 267.63 42964.73 47930.71 2018-04-21 00:25:13.000 111 21244.01 267.63 42964.72 47930.75 2018-04-21 00:25:14.000 111 21244.03 267.63 42964.71 47930.74 2018-04-21 00:25:15.000 111 21244.05 267.64 42964.68 47930.73 2018-04-21 00:25:16.000 111 21244.08 267.62 42964.67 47930.76 2018-04-21 00:25:17.000 111 21244.12 267.61 42964.68 47930.78 2018-04-21 00:25:18.000 111 21244.12 267.60 42964.72 47930.77 2018-04-21 00:25:19.000 111 21244.13 267.57 42964.72 47930.79 2018-04-21 00:25:20.000 111 21244.13 267.56 42964.74 47930.80 2018-04-21 00:25:21.000 111 21244.15 267.58 42964.75 47930.79 2018-04-21 00:25:22.000 111 21244.12 267.58 42964.73 47930.80 2018-04-21 00:25:23.000 111 21244.13 267.57 42964.73 47930.84 2018-04-21 00:25:24.000 111 21244.17 267.56 42964.75 47930.84 2018-04-21 00:25:25.000 111 21244.19 267.56 42964.77 47930.82 2018-04-21 00:25:26.000 111 21244.20 267.57 42964.78 47930.85 2018-04-21 00:25:27.000 111 21244.19 267.58 42964.75 47930.85 2018-04-21 00:25:28.000 111 21244.22 267.57 42964.75 47930.86 2018-04-21 00:25:29.000 111 21244.22 267.57 42964.76 47930.87 2018-04-21 00:25:30.000 111 21244.24 267.57 42964.77 47930.88 2018-04-21 00:25:31.000 111 21244.27 267.58 42964.74 47930.90 2018-04-21 00:25:32.000 111 21244.29 267.59 42964.75 47930.88 2018-04-21 00:25:33.000 111 21244.28 267.58 42964.78 47930.91 2018-04-21 00:25:34.000 111 21244.30 267.60 42964.77 47930.94 2018-04-21 00:25:35.000 111 21244.34 267.63 42964.77 47930.94 2018-04-21 00:25:36.000 111 21244.37 267.65 42964.78 47930.95 2018-04-21 00:25:37.000 111 21244.35 267.70 42964.76 47930.97 2018-04-21 00:25:38.000 111 21244.38 267.72 42964.77 47930.98 2018-04-21 00:25:39.000 111 21244.41 267.75 42964.77 47930.97 2018-04-21 00:25:40.000 111 21244.41 267.76 42964.78 47931.01 2018-04-21 00:25:41.000 111 21244.42 267.78 42964.80 47931.00 2018-04-21 00:25:42.000 111 21244.46 267.83 42964.79 47930.98 2018-04-21 00:25:43.000 111 21244.49 267.89 42964.78 47931.01 2018-04-21 00:25:44.000 111 21244.53 267.89 42964.77 47931.03 2018-04-21 00:25:45.000 111 21244.55 267.95 42964.75 47931.00 2018-04-21 00:25:46.000 111 21244.58 267.96 42964.77 47931.01 2018-04-21 00:25:47.000 111 21244.59 267.98 42964.77 47931.01 2018-04-21 00:25:48.000 111 21244.59 268.02 42964.75 47931.01 2018-04-21 00:25:49.000 111 21244.62 268.02 42964.76 47931.05 2018-04-21 00:25:50.000 111 21244.67 268.06 42964.77 47931.05 2018-04-21 00:25:51.000 111 21244.69 268.06 42964.76 47931.04 2018-04-21 00:25:52.000 111 21244.71 268.05 42964.73 47931.07 2018-04-21 00:25:53.000 111 21244.76 268.03 42964.73 47931.09 2018-04-21 00:25:54.000 111 21244.76 268.05 42964.72 47931.12 2018-04-21 00:25:55.000 111 21244.77 268.06 42964.73 47931.10 2018-04-21 00:25:56.000 111 21244.81 268.06 42964.76 47931.14 2018-04-21 00:25:57.000 111 21244.85 268.06 42964.75 47931.13 2018-04-21 00:25:58.000 111 21244.86 268.06 42964.75 47931.14 2018-04-21 00:25:59.000 111 21244.87 268.04 42964.74 47931.16 2018-04-21 00:26:00.000 111 21244.88 268.02 42964.78 47931.17 2018-04-21 00:26:01.000 111 21244.89 268.01 42964.75 47931.16 2018-04-21 00:26:02.000 111 21244.92 267.98 42964.76 47931.20 2018-04-21 00:26:03.000 111 21244.93 267.97 42964.79 47931.20 2018-04-21 00:26:04.000 111 21244.94 267.96 42964.79 47931.21 2018-04-21 00:26:05.000 111 21244.98 267.93 42964.76 47931.22 2018-04-21 00:26:06.000 111 21244.99 267.93 42964.80 47931.21 2018-04-21 00:26:07.000 111 21245.01 267.94 42964.81 47931.22 2018-04-21 00:26:08.000 111 21245.06 267.92 42964.83 47931.27 2018-04-21 00:26:09.000 111 21245.08 267.89 42964.81 47931.27 2018-04-21 00:26:10.000 111 21245.10 267.88 42964.83 47931.29 2018-04-21 00:26:11.000 111 21245.11 267.85 42964.78 47931.28 2018-04-21 00:26:12.000 111 21245.09 267.87 42964.79 47931.30 2018-04-21 00:26:13.000 111 21245.13 267.87 42964.83 47931.30 2018-04-21 00:26:14.000 111 21245.14 267.84 42964.83 47931.34 2018-04-21 00:26:15.000 111 21245.14 267.84 42964.84 47931.31 2018-04-21 00:26:16.000 111 21245.12 267.85 42964.81 47931.33 2018-04-21 00:26:17.000 111 21245.13 267.82 42964.79 47931.33 2018-04-21 00:26:18.000 111 21245.14 267.82 42964.82 47931.34 2018-04-21 00:26:19.000 111 21245.16 267.80 42964.84 47931.36 2018-04-21 00:26:20.000 111 21245.14 267.80 42964.81 47931.34 2018-04-21 00:26:21.000 111 21245.14 267.80 42964.83 47931.33 2018-04-21 00:26:22.000 111 21245.14 267.83 42964.81 47931.33 2018-04-21 00:26:23.000 111 21245.17 267.83 42964.79 47931.30 2018-04-21 00:26:24.000 111 21245.16 267.81 42964.76 47931.29 2018-04-21 00:26:25.000 111 21245.15 267.83 42964.76 47931.30 2018-04-21 00:26:26.000 111 21245.13 267.83 42964.77 47931.30 2018-04-21 00:26:27.000 111 21245.14 267.84 42964.77 47931.27 2018-04-21 00:26:28.000 111 21245.18 267.82 42964.74 47931.28 2018-04-21 00:26:29.000 111 21245.16 267.79 42964.72 47931.26 2018-04-21 00:26:30.000 111 21245.20 267.80 42964.73 47931.28 2018-04-21 00:26:31.000 111 21245.21 267.78 42964.71 47931.27 2018-04-21 00:26:32.000 111 21245.22 267.74 42964.75 47931.28 2018-04-21 00:26:33.000 111 21245.25 267.72 42964.73 47931.31 2018-04-21 00:26:34.000 111 21245.27 267.69 42964.76 47931.32 2018-04-21 00:26:35.000 111 21245.28 267.69 42964.75 47931.31 2018-04-21 00:26:36.000 111 21245.30 267.67 42964.76 47931.35 2018-04-21 00:26:37.000 111 21245.36 267.63 42964.77 47931.35 2018-04-21 00:26:38.000 111 21245.36 267.60 42964.76 47931.34 2018-04-21 00:26:39.000 111 21245.38 267.58 42964.77 47931.39 2018-04-21 00:26:40.000 111 21245.41 267.54 42964.74 47931.37 2018-04-21 00:26:41.000 111 21245.45 267.47 42964.75 47931.40 2018-04-21 00:26:42.000 111 21245.48 267.44 42964.74 47931.43 2018-04-21 00:26:43.000 111 21245.51 267.38 42964.78 47931.44 2018-04-21 00:26:44.000 111 21245.52 267.36 42964.78 47931.45 2018-04-21 00:26:45.000 111 21245.55 267.34 42964.81 47931.46 2018-04-21 00:26:46.000 111 21245.57 267.29 42964.83 47931.52 2018-04-21 00:26:47.000 111 21245.60 267.24 42964.81 47931.51 2018-04-21 00:26:48.000 111 21245.60 267.21 42964.82 47931.54 2018-04-21 00:26:49.000 111 21245.64 267.14 42964.81 47931.54 2018-04-21 00:26:50.000 111 21245.66 267.08 42964.85 47931.56 2018-04-21 00:26:51.000 111 21245.68 267.05 42964.86 47931.60 2018-04-21 00:26:52.000 111 21245.70 267.03 42964.85 47931.59 2018-04-21 00:26:53.000 111 21245.72 267.00 42964.89 47931.63 2018-04-21 00:26:54.000 111 21245.71 266.96 42964.89 47931.62 2018-04-21 00:26:55.000 111 21245.71 266.92 42964.88 47931.64 2018-04-21 00:26:56.000 111 21245.76 266.86 42964.92 47931.65 2018-04-21 00:26:57.000 111 21245.76 266.82 42964.91 47931.68 2018-04-21 00:26:58.000 111 21245.79 266.75 42964.89 47931.69 2018-04-21 00:26:59.000 111 21245.82 266.71 42964.89 47931.71 2018-04-21 00:27:00.000 111 21245.83 266.68 42964.89 47931.72 2018-04-21 00:27:01.000 111 21245.86 266.60 42964.90 47931.75 2018-04-21 00:27:02.000 111 21245.88 266.58 42964.94 47931.76 2018-04-21 00:27:03.000 111 21245.92 266.54 42964.96 47931.77 2018-04-21 00:27:04.000 111 21245.91 266.51 42964.96 47931.78 2018-04-21 00:27:05.000 111 21245.91 266.45 42964.94 47931.79 2018-04-21 00:27:06.000 111 21245.96 266.38 42964.96 47931.82 2018-04-21 00:27:07.000 111 21245.97 266.36 42965.00 47931.82 2018-04-21 00:27:08.000 111 21246.00 266.31 42965.02 47931.85 2018-04-21 00:27:09.000 111 21246.04 266.25 42965.00 47931.86 2018-04-21 00:27:10.000 111 21246.05 266.24 42964.98 47931.88 2018-04-21 00:27:11.000 111 21246.06 266.19 42964.99 47931.87 2018-04-21 00:27:12.000 111 21246.10 266.16 42964.99 47931.89 2018-04-21 00:27:13.000 111 21246.09 266.12 42965.02 47931.89 2018-04-21 00:27:14.000 111 21246.10 266.10 42965.02 47931.89 2018-04-21 00:27:15.000 111 21246.10 266.07 42965.04 47931.94 2018-04-21 00:27:16.000 111 21246.09 266.04 42965.07 47931.93 2018-04-21 00:27:17.000 111 21246.12 266.01 42965.05 47931.95 2018-04-21 00:27:18.000 111 21246.14 265.96 42965.02 47931.96 2018-04-21 00:27:19.000 111 21246.12 265.94 42965.03 47931.97 2018-04-21 00:27:20.000 111 21246.15 265.89 42965.05 47931.99 2018-04-21 00:27:21.000 111 21246.20 265.83 42965.02 47931.98 2018-04-21 00:27:22.000 111 21246.21 265.82 42965.03 47932.00 2018-04-21 00:27:23.000 111 21246.20 265.76 42965.08 47932.04 2018-04-21 00:27:24.000 111 21246.19 265.73 42965.08 47932.04 2018-04-21 00:27:25.000 111 21246.21 265.68 42965.06 47932.02 2018-04-21 00:27:26.000 111 21246.21 265.63 42965.10 47932.00 2018-04-21 00:27:27.000 111 21246.22 265.60 42965.08 47932.01 2018-04-21 00:27:28.000 111 21246.23 265.57 42965.08 47932.02 2018-04-21 00:27:29.000 111 21246.24 265.52 42965.10 47932.03 2018-04-21 00:27:30.000 111 21246.26 265.44 42965.09 47932.01 2018-04-21 00:27:31.000 111 21246.29 265.40 42965.08 47932.02 2018-04-21 00:27:32.000 111 21246.27 265.34 42965.08 47932.05 2018-04-21 00:27:33.000 111 21246.26 265.29 42965.06 47932.04 2018-04-21 00:27:34.000 111 21246.26 265.24 42965.07 47932.05 2018-04-21 00:27:35.000 111 21246.28 265.19 42965.09 47932.08 2018-04-21 00:27:36.000 111 21246.31 265.11 42965.10 47932.07 2018-04-21 00:27:37.000 111 21246.32 265.05 42965.11 47932.09 2018-04-21 00:27:38.000 111 21246.36 264.96 42965.11 47932.11 2018-04-21 00:27:39.000 111 21246.37 264.92 42965.12 47932.13 2018-04-21 00:27:40.000 111 21246.38 264.86 42965.13 47932.13 2018-04-21 00:27:41.000 111 21246.37 264.80 42965.13 47932.15 2018-04-21 00:27:42.000 111 21246.38 264.74 42965.15 47932.14 2018-04-21 00:27:43.000 111 21246.39 264.69 42965.16 47932.17 2018-04-21 00:27:44.000 111 21246.42 264.65 42965.17 47932.18 2018-04-21 00:27:45.000 111 21246.41 264.60 42965.18 47932.17 2018-04-21 00:27:46.000 111 21246.40 264.57 42965.17 47932.19 2018-04-21 00:27:47.000 111 21246.42 264.52 42965.18 47932.19 2018-04-21 00:27:48.000 111 21246.41 264.46 42965.19 47932.19 2018-04-21 00:27:49.000 111 21246.42 264.40 42965.22 47932.20 2018-04-21 00:27:50.000 111 21246.41 264.37 42965.19 47932.20 2018-04-21 00:27:51.000 111 21246.41 264.32 42965.17 47932.22 2018-04-21 00:27:52.000 111 21246.40 264.26 42965.18 47932.19 2018-04-21 00:27:53.000 111 21246.39 264.23 42965.22 47932.20 2018-04-21 00:27:54.000 111 21246.40 264.20 42965.23 47932.21 2018-04-21 00:27:55.000 111 21246.41 264.15 42965.23 47932.21 2018-04-21 00:27:56.000 111 21246.41 264.11 42965.20 47932.22 2018-04-21 00:27:57.000 111 21246.42 264.09 42965.22 47932.22 2018-04-21 00:27:58.000 111 21246.39 264.08 42965.22 47932.23 2018-04-21 00:27:59.000 111 21246.37 264.04 42965.22 47932.19 2018-04-21 00:28:00.000 111 21246.38 264.00 42965.22 47932.20 2018-04-21 00:28:01.000 111 21246.38 263.96 42965.18 47932.20 2018-04-21 00:28:02.000 111 21246.40 263.93 42965.18 47932.21 2018-04-21 00:28:03.000 111 21246.41 263.90 42965.16 47932.19 2018-04-21 00:28:04.000 111 21246.39 263.87 42965.17 47932.18 2018-04-21 00:28:05.000 111 21246.40 263.86 42965.17 47932.20 2018-04-21 00:28:06.000 111 21246.39 263.84 42965.18 47932.21 2018-04-21 00:28:07.000 111 21246.37 263.82 42965.20 47932.21 2018-04-21 00:28:08.000 111 21246.41 263.80 42965.19 47932.18 2018-04-21 00:28:09.000 111 21246.43 263.77 42965.16 47932.19 2018-04-21 00:28:10.000 111 21246.41 263.76 42965.16 47932.18 2018-04-21 00:28:11.000 111 21246.40 263.70 42965.16 47932.21 2018-04-21 00:28:12.000 111 21246.38 263.67 42965.18 47932.18 2018-04-21 00:28:13.000 111 21246.38 263.63 42965.14 47932.19 2018-04-21 00:28:14.000 111 21246.42 263.58 42965.16 47932.19 2018-04-21 00:28:15.000 111 21246.41 263.54 42965.20 47932.20 2018-04-21 00:28:16.000 111 21246.46 263.50 42965.21 47932.24 2018-04-21 00:28:17.000 111 21246.45 263.49 42965.22 47932.20 2018-04-21 00:28:18.000 111 21246.44 263.45 42965.20 47932.24 2018-04-21 00:28:19.000 111 21246.44 263.43 42965.20 47932.23 2018-04-21 00:28:20.000 111 21246.43 263.40 42965.23 47932.24 2018-04-21 00:28:21.000 111 21246.42 263.38 42965.23 47932.26 2018-04-21 00:28:22.000 111 21246.44 263.36 42965.22 47932.24 2018-04-21 00:28:23.000 111 21246.44 263.31 42965.20 47932.23 2018-04-21 00:28:24.000 111 21246.45 263.29 42965.19 47932.27 2018-04-21 00:28:25.000 111 21246.46 263.25 42965.22 47932.24 2018-04-21 00:28:26.000 111 21246.47 263.20 42965.21 47932.20 2018-04-21 00:28:27.000 111 21246.47 263.17 42965.18 47932.22 2018-04-21 00:28:28.000 111 21246.46 263.17 42965.18 47932.21 2018-04-21 00:28:29.000 111 21246.48 263.10 42965.18 47932.23 2018-04-21 00:28:30.000 111 21246.46 263.06 42965.21 47932.23 2018-04-21 00:28:31.000 111 21246.45 263.05 42965.21 47932.20 2018-04-21 00:28:32.000 111 21246.44 263.00 42965.20 47932.24 2018-04-21 00:28:33.000 111 21246.43 262.96 42965.16 47932.22 2018-04-21 00:28:34.000 111 21246.41 262.91 42965.15 47932.21 2018-04-21 00:28:35.000 111 21246.41 262.87 42965.16 47932.23 2018-04-21 00:28:36.000 111 21246.40 262.86 42965.17 47932.18 2018-04-21 00:28:37.000 111 21246.39 262.82 42965.13 47932.20 2018-04-21 00:28:38.000 111 21246.38 262.78 42965.18 47932.17 2018-04-21 00:28:39.000 111 21246.34 262.71 42965.20 47932.17 2018-04-21 00:28:40.000 111 21246.31 262.69 42965.20 47932.13 2018-04-21 00:28:41.000 111 21246.29 262.66 42965.16 47932.13 2018-04-21 00:28:42.000 111 21246.27 262.62 42965.18 47932.14 2018-04-21 00:28:43.000 111 21246.24 262.61 42965.15 47932.11 2018-04-21 00:28:44.000 111 21246.21 262.59 42965.19 47932.09 2018-04-21 00:28:45.000 111 21246.18 262.56 42965.17 47932.11 2018-04-21 00:28:46.000 111 21246.16 262.51 42965.19 47932.10 2018-04-21 00:28:47.000 111 21246.16 262.49 42965.17 47932.06 2018-04-21 00:28:48.000 111 21246.14 262.45 42965.17 47932.06 2018-04-21 00:28:49.000 111 21246.12 262.39 42965.16 47932.07 2018-04-21 00:28:50.000 111 21246.12 262.34 42965.18 47932.07 2018-04-21 00:28:51.000 111 21246.11 262.30 42965.20 47932.08 2018-04-21 00:28:52.000 111 21246.09 262.29 42965.20 47932.07 2018-04-21 00:28:53.000 111 21246.09 262.27 42965.22 47932.06 2018-04-21 00:28:54.000 111 21246.06 262.24 42965.20 47932.07 2018-04-21 00:28:55.000 111 21246.06 262.20 42965.20 47932.12 2018-04-21 00:28:56.000 111 21246.05 262.18 42965.23 47932.05 2018-04-21 00:28:57.000 111 21246.05 262.15 42965.23 47932.10 2018-04-21 00:28:58.000 111 21246.04 262.11 42965.23 47932.06 2018-04-21 00:28:59.000 111 21246.02 262.09 42965.23 47932.08 2018-04-21 00:29:00.000 111 21246.02 262.05 42965.21 47932.07 2018-04-21 00:29:01.000 111 21246.04 262.03 42965.24 47932.08 2018-04-21 00:29:02.000 111 21246.04 262.01 42965.21 47932.05 2018-04-21 00:29:03.000 111 21246.02 262.00 42965.24 47932.08 2018-04-21 00:29:04.000 111 21246.00 261.97 42965.23 47932.09 2018-04-21 00:29:05.000 111 21245.93 261.94 42965.24 47932.09 2018-04-21 00:29:06.000 111 21245.95 261.92 42965.25 47932.06 2018-04-21 00:29:07.000 111 21245.92 261.91 42965.25 47932.04 2018-04-21 00:29:08.000 111 21245.90 261.89 42965.22 47932.04 2018-04-21 00:29:09.000 111 21245.88 261.88 42965.21 47932.02 2018-04-21 00:29:10.000 111 21245.87 261.87 42965.21 47932.01 2018-04-21 00:29:11.000 111 21245.85 261.88 42965.21 47932.01 2018-04-21 00:29:12.000 111 21245.86 261.82 42965.23 47932.03 2018-04-21 00:29:13.000 111 21245.84 261.78 42965.22 47931.98 2018-04-21 00:29:14.000 111 21245.80 261.77 42965.22 47931.98 2018-04-21 00:29:15.000 111 21245.81 261.76 42965.21 47931.98 2018-04-21 00:29:16.000 111 21245.77 261.78 42965.19 47931.95 2018-04-21 00:29:17.000 111 21245.73 261.80 42965.17 47931.95 2018-04-21 00:29:18.000 111 21245.72 261.79 42965.15 47931.91 2018-04-21 00:29:19.000 111 21245.65 261.79 42965.16 47931.89 2018-04-21 00:29:20.000 111 21245.64 261.77 42965.17 47931.84 2018-04-21 00:29:21.000 111 21245.62 261.78 42965.15 47931.83 2018-04-21 00:29:22.000 111 21245.60 261.80 42965.15 47931.80 2018-04-21 00:29:23.000 111 21245.59 261.79 42965.17 47931.82 2018-04-21 00:29:24.000 111 21245.57 261.80 42965.15 47931.78 2018-04-21 00:29:25.000 111 21245.60 261.78 42965.15 47931.80 2018-04-21 00:29:26.000 111 21245.59 261.77 42965.16 47931.79 2018-04-21 00:29:27.000 111 21245.58 261.78 42965.18 47931.79 2018-04-21 00:29:28.000 111 21245.58 261.77 42965.19 47931.79 2018-04-21 00:29:29.000 111 21245.54 261.79 42965.16 47931.78 2018-04-21 00:29:30.000 111 21245.55 261.80 42965.15 47931.76 2018-04-21 00:29:31.000 111 21245.56 261.80 42965.11 47931.75 2018-04-21 00:29:32.000 111 21245.54 261.80 42965.09 47931.75 2018-04-21 00:29:33.000 111 21245.52 261.84 42965.08 47931.74 2018-04-21 00:29:34.000 111 21245.52 261.85 42965.06 47931.75 2018-04-21 00:29:35.000 111 21245.49 261.84 42965.10 47931.71 2018-04-21 00:29:36.000 111 21245.48 261.84 42965.08 47931.69 2018-04-21 00:29:37.000 111 21245.53 261.83 42965.04 47931.72 2018-04-21 00:29:38.000 111 21245.50 261.84 42965.04 47931.66 2018-04-21 00:29:39.000 111 21245.51 261.86 42965.03 47931.66 2018-04-21 00:29:40.000 111 21245.49 261.86 42965.01 47931.64 2018-04-21 00:29:41.000 111 21245.50 261.87 42965.01 47931.63 2018-04-21 00:29:42.000 111 21245.55 261.88 42965.00 47931.63 2018-04-21 00:29:43.000 111 21245.57 261.87 42964.99 47931.65 2018-04-21 00:29:44.000 111 21245.57 261.86 42964.99 47931.65 2018-04-21 00:29:45.000 111 21245.56 261.86 42964.97 47931.66 2018-04-21 00:29:46.000 111 21245.59 261.86 42964.97 47931.67 2018-04-21 00:29:47.000 111 21245.60 261.89 42964.99 47931.63 2018-04-21 00:29:48.000 111 21245.58 261.91 42965.02 47931.66 2018-04-21 00:29:49.000 111 21245.56 261.90 42965.01 47931.63 2018-04-21 00:29:50.000 111 21245.59 261.89 42965.02 47931.64 2018-04-21 00:29:51.000 111 21245.60 261.89 42964.97 47931.62 2018-04-21 00:29:52.000 111 21245.56 261.89 42964.96 47931.63 2018-04-21 00:29:53.000 111 21245.57 261.89 42964.96 47931.62 2018-04-21 00:29:54.000 111 21245.61 261.88 42964.96 47931.63 2018-04-21 00:29:55.000 111 21245.61 261.87 42964.95 47931.62 2018-04-21 00:29:56.000 111 21245.59 261.87 42964.96 47931.63 2018-04-21 00:29:57.000 111 21245.62 261.86 42964.97 47931.63 2018-04-21 00:29:58.000 111 21245.65 261.83 42964.98 47931.62 2018-04-21 00:29:59.000 111 21245.65 261.84 42964.97 47931.68 2018-04-21 00:30:00.000 111 21245.68 261.83 42964.98 47931.68 2018-04-21 00:30:01.000 111 21245.68 261.82 42964.96 47931.67 2018-04-21 00:30:02.000 111 21245.71 261.83 42964.98 47931.69 2018-04-21 00:30:03.000 111 21245.71 261.82 42964.97 47931.67 2018-04-21 00:30:04.000 111 21245.77 261.81 42964.98 47931.67 2018-04-21 00:30:05.000 111 21245.75 261.84 42964.97 47931.71 2018-04-21 00:30:06.000 111 21245.78 261.79 42964.94 47931.68 2018-04-21 00:30:07.000 111 21245.81 261.79 42964.96 47931.70 2018-04-21 00:30:08.000 111 21245.82 261.76 42964.94 47931.72 2018-04-21 00:30:09.000 111 21245.83 261.77 42964.97 47931.72 2018-04-21 00:30:10.000 111 21245.83 261.75 42964.95 47931.73 2018-04-21 00:30:11.000 111 21245.84 261.71 42964.95 47931.70 2018-04-21 00:30:12.000 111 21245.81 261.71 42964.95 47931.73 2018-04-21 00:30:13.000 111 21245.87 261.69 42964.94 47931.73 2018-04-21 00:30:14.000 111 21245.88 261.69 42964.96 47931.71 2018-04-21 00:30:15.000 111 21245.85 261.67 42964.96 47931.74 2018-04-21 00:30:16.000 111 21245.89 261.66 42964.93 47931.71 2018-04-21 00:30:17.000 111 21245.88 261.65 42964.93 47931.73 2018-04-21 00:30:18.000 111 21245.87 261.64 42964.95 47931.72 2018-04-21 00:30:19.000 111 21245.90 261.62 42964.95 47931.74 2018-04-21 00:30:20.000 111 21245.92 261.61 42964.92 47931.72 2018-04-21 00:30:21.000 111 21245.89 261.62 42964.91 47931.75 2018-04-21 00:30:22.000 111 21245.90 261.61 42964.90 47931.74 2018-04-21 00:30:23.000 111 21245.90 261.62 42964.90 47931.71 2018-04-21 00:30:24.000 111 21245.91 261.62 42964.92 47931.75 2018-04-21 00:30:25.000 111 21245.89 261.62 42964.90 47931.71 2018-04-21 00:30:26.000 111 21245.91 261.60 42964.90 47931.72 2018-04-21 00:30:27.000 111 21245.94 261.60 42964.92 47931.74 2018-04-21 00:30:28.000 111 21245.92 261.59 42964.94 47931.74 2018-04-21 00:30:29.000 111 21245.95 261.59 42964.91 47931.74 2018-04-21 00:30:30.000 111 21245.93 261.59 42964.92 47931.75 2018-04-21 00:30:31.000 111 21245.94 261.61 42964.91 47931.73 2018-04-21 00:30:32.000 111 21245.95 261.61 42964.87 47931.71 2018-04-21 00:30:33.000 111 21245.93 261.63 42964.88 47931.73 2018-04-21 00:30:34.000 111 21245.94 261.63 42964.90 47931.71 2018-04-21 00:30:35.000 111 21245.96 261.60 42964.90 47931.72 2018-04-21 00:30:36.000 111 21245.97 261.58 42964.88 47931.68 2018-04-21 00:30:37.000 111 21245.94 261.61 42964.88 47931.71 2018-04-21 00:30:38.000 111 21245.93 261.64 42964.86 47931.66 2018-04-21 00:30:39.000 111 21245.91 261.63 42964.86 47931.69 2018-04-21 00:30:40.000 111 21245.94 261.63 42964.88 47931.66 2018-04-21 00:30:41.000 111 21245.95 261.63 42964.87 47931.64 2018-04-21 00:30:42.000 111 21245.96 261.62 42964.85 47931.66 2018-04-21 00:30:43.000 111 21245.94 261.63 42964.82 47931.65 2018-04-21 00:30:44.000 111 21245.95 261.64 42964.79 47931.65 2018-04-21 00:30:45.000 111 21245.95 261.64 42964.77 47931.66 2018-04-21 00:30:46.000 111 21245.94 261.64 42964.78 47931.65 2018-04-21 00:30:47.000 111 21245.97 261.63 42964.83 47931.63 2018-04-21 00:30:48.000 111 21245.96 261.64 42964.82 47931.64 2018-04-21 00:30:49.000 111 21245.95 261.61 42964.83 47931.63 2018-04-21 00:30:50.000 111 21245.97 261.60 42964.82 47931.65 2018-04-21 00:30:51.000 111 21245.97 261.61 42964.80 47931.65 2018-04-21 00:30:52.000 111 21245.98 261.59 42964.83 47931.65 2018-04-21 00:30:53.000 111 21245.98 261.57 42964.82 47931.65 2018-04-21 00:30:54.000 111 21246.01 261.58 42964.81 47931.64 2018-04-21 00:30:55.000 111 21246.03 261.60 42964.82 47931.63 2018-04-21 00:30:56.000 111 21246.02 261.58 42964.81 47931.65 2018-04-21 00:30:57.000 111 21245.99 261.58 42964.79 47931.64 2018-04-21 00:30:58.000 111 21246.01 261.60 42964.80 47931.63 2018-04-21 00:30:59.000 111 21246.01 261.58 42964.79 47931.64 2018-04-21 00:31:00.000 111 21245.99 261.56 42964.80 47931.60 2018-04-21 00:31:01.000 111 21245.99 261.59 42964.78 47931.62 2018-04-21 00:31:02.000 111 21245.99 261.57 42964.79 47931.61 2018-04-21 00:31:03.000 111 21245.99 261.55 42964.77 47931.61 2018-04-21 00:31:04.000 111 21245.99 261.57 42964.75 47931.60 2018-04-21 00:31:05.000 111 21245.97 261.54 42964.79 47931.60 2018-04-21 00:31:06.000 111 21245.98 261.56 42964.79 47931.58 2018-04-21 00:31:07.000 111 21245.99 261.54 42964.76 47931.62 2018-04-21 00:31:08.000 111 21245.98 261.52 42964.77 47931.57 2018-04-21 00:31:09.000 111 21245.97 261.52 42964.73 47931.58 2018-04-21 00:31:10.000 111 21245.97 261.50 42964.73 47931.58 2018-04-21 00:31:11.000 111 21245.97 261.48 42964.73 47931.58 2018-04-21 00:31:12.000 111 21245.98 261.48 42964.73 47931.57 2018-04-21 00:31:13.000 111 21245.99 261.44 42964.74 47931.58 2018-04-21 00:31:14.000 111 21245.95 261.46 42964.72 47931.58 2018-04-21 00:31:15.000 111 21245.96 261.44 42964.71 47931.57 2018-04-21 00:31:16.000 111 21245.97 261.43 42964.73 47931.57 2018-04-21 00:31:17.000 111 21245.95 261.41 42964.75 47931.57 2018-04-21 00:31:18.000 111 21245.96 261.40 42964.75 47931.59 2018-04-21 00:31:19.000 111 21245.95 261.38 42964.74 47931.56 2018-04-21 00:31:20.000 111 21245.93 261.37 42964.73 47931.58 2018-04-21 00:31:21.000 111 21245.91 261.36 42964.72 47931.58 2018-04-21 00:31:22.000 111 21245.89 261.35 42964.70 47931.54 2018-04-21 00:31:23.000 111 21245.89 261.34 42964.72 47931.56 2018-04-21 00:31:24.000 111 21245.92 261.31 42964.71 47931.57 2018-04-21 00:31:25.000 111 21245.90 261.32 42964.73 47931.55 2018-04-21 00:31:26.000 111 21245.91 261.33 42964.74 47931.57 2018-04-21 00:31:27.000 111 21245.90 261.32 42964.77 47931.56 2018-04-21 00:31:28.000 111 21245.92 261.33 42964.77 47931.58 2018-04-21 00:31:29.000 111 21245.95 261.33 42964.75 47931.58 2018-04-21 00:31:30.000 111 21245.98 261.32 42964.76 47931.59 2018-04-21 00:31:31.000 111 21246.00 261.27 42964.74 47931.60 2018-04-21 00:31:32.000 111 21245.99 261.27 42964.74 47931.58 2018-04-21 00:31:33.000 111 21246.00 261.27 42964.77 47931.61 2018-04-21 00:31:34.000 111 21246.00 261.26 42964.79 47931.62 2018-04-21 00:31:35.000 111 21246.01 261.24 42964.77 47931.62 2018-04-21 00:31:36.000 111 21246.02 261.26 42964.75 47931.63 2018-04-21 00:31:37.000 111 21246.03 261.25 42964.75 47931.61 2018-04-21 00:31:38.000 111 21246.01 261.25 42964.77 47931.64 2018-04-21 00:31:39.000 111 21245.99 261.26 42964.77 47931.61 2018-04-21 00:31:40.000 111 21246.00 261.29 42964.78 47931.64 2018-04-21 00:31:41.000 111 21245.99 261.31 42964.77 47931.60 2018-04-21 00:31:42.000 111 21245.98 261.30 42964.74 47931.62 2018-04-21 00:31:43.000 111 21245.95 261.28 42964.74 47931.60 2018-04-21 00:31:44.000 111 21245.94 261.30 42964.73 47931.60 2018-04-21 00:31:45.000 111 21245.96 261.30 42964.74 47931.61 2018-04-21 00:31:46.000 111 21246.00 261.30 42964.74 47931.58 2018-04-21 00:31:47.000 111 21245.97 261.29 42964.71 47931.61 2018-04-21 00:31:48.000 111 21245.97 261.29 42964.72 47931.61 2018-04-21 00:31:49.000 111 21245.99 261.29 42964.68 47931.59 2018-04-21 00:31:50.000 111 21246.00 261.27 42964.71 47931.62 2018-04-21 00:31:51.000 111 21246.03 261.26 42964.70 47931.60 2018-04-21 00:31:52.000 111 21246.04 261.29 42964.71 47931.62 2018-04-21 00:31:53.000 111 21246.05 261.27 42964.71 47931.63 2018-04-21 00:31:54.000 111 21246.07 261.25 42964.71 47931.61 2018-04-21 00:31:55.000 111 21246.05 261.22 42964.70 47931.62 2018-04-21 00:31:56.000 111 21246.08 261.20 42964.71 47931.63 2018-04-21 00:31:57.000 111 21246.07 261.19 42964.73 47931.62 2018-04-21 00:31:58.000 111 21246.07 261.18 42964.75 47931.61 2018-04-21 00:31:59.000 111 21246.07 261.17 42964.74 47931.61 2018-04-21 00:32:00.000 111 21246.07 261.16 42964.76 47931.61 2018-04-21 00:32:01.000 111 21246.06 261.15 42964.73 47931.64 2018-04-21 00:32:02.000 111 21246.08 261.10 42964.75 47931.63 2018-04-21 00:32:03.000 111 21246.07 261.07 42964.75 47931.63 2018-04-21 00:32:04.000 111 21246.05 261.06 42964.77 47931.63 2018-04-21 00:32:05.000 111 21246.06 261.04 42964.76 47931.61 2018-04-21 00:32:06.000 111 21246.09 261.03 42964.77 47931.63 2018-04-21 00:32:07.000 111 21246.06 260.99 42964.78 47931.62 2018-04-21 00:32:08.000 111 21246.05 260.99 42964.79 47931.66 2018-04-21 00:32:09.000 111 21246.05 260.97 42964.79 47931.63 2018-04-21 00:32:10.000 111 21246.07 260.96 42964.79 47931.65 2018-04-21 00:32:11.000 111 21246.10 260.97 42964.80 47931.66 2018-04-21 00:32:12.000 111 21246.13 260.94 42964.77 47931.65 2018-04-21 00:32:13.000 111 21246.14 260.92 42964.78 47931.67 2018-04-21 00:32:14.000 111 21246.13 260.90 42964.82 47931.68 2018-04-21 00:32:15.000 111 21246.10 260.90 42964.79 47931.66 2018-04-21 00:32:16.000 111 21246.09 260.88 42964.79 47931.69 2018-04-21 00:32:17.000 111 21246.11 260.85 42964.79 47931.67 2018-04-21 00:32:18.000 111 21246.11 260.87 42964.79 47931.69 2018-04-21 00:32:19.000 111 21246.12 260.85 42964.78 47931.68 2018-04-21 00:32:20.000 111 21246.14 260.82 42964.77 47931.68 2018-04-21 00:32:21.000 111 21246.13 260.81 42964.80 47931.68 2018-04-21 00:32:22.000 111 21246.10 260.80 42964.80 47931.65 2018-04-21 00:32:23.000 111 21246.11 260.80 42964.81 47931.66 2018-04-21 00:32:24.000 111 21246.09 260.78 42964.80 47931.67 2018-04-21 00:32:25.000 111 21246.13 260.77 42964.78 47931.67 2018-04-21 00:32:26.000 111 21246.10 260.78 42964.76 47931.67 2018-04-21 00:32:27.000 111 21246.10 260.78 42964.80 47931.66 2018-04-21 00:32:28.000 111 21246.10 260.77 42964.82 47931.70 2018-04-21 00:32:29.000 111 21246.12 260.78 42964.79 47931.66 2018-04-21 00:32:30.000 111 21246.11 260.76 42964.79 47931.66 2018-04-21 00:32:31.000 111 21246.13 260.77 42964.79 47931.66 2018-04-21 00:32:32.000 111 21246.12 260.74 42964.81 47931.68 2018-04-21 00:32:33.000 111 21246.10 260.73 42964.81 47931.66 2018-04-21 00:32:34.000 111 21246.11 260.73 42964.81 47931.67 2018-04-21 00:32:35.000 111 21246.11 260.72 42964.79 47931.63 2018-04-21 00:32:36.000 111 21246.08 260.73 42964.76 47931.65 2018-04-21 00:32:37.000 111 21246.07 260.71 42964.75 47931.65 2018-04-21 00:32:38.000 111 21246.04 260.72 42964.77 47931.64 2018-04-21 00:32:39.000 111 21246.03 260.72 42964.80 47931.62 2018-04-21 00:32:40.000 111 21246.03 260.73 42964.76 47931.62 2018-04-21 00:32:41.000 111 21246.01 260.74 42964.76 47931.62 2018-04-21 00:32:42.000 111 21246.01 260.74 42964.74 47931.60 2018-04-21 00:32:43.000 111 21245.99 260.71 42964.73 47931.60 2018-04-21 00:32:44.000 111 21246.01 260.71 42964.72 47931.57 2018-04-21 00:32:45.000 111 21246.02 260.70 42964.73 47931.60 2018-04-21 00:32:46.000 111 21246.03 260.69 42964.75 47931.60 2018-04-21 00:32:47.000 111 21246.08 260.66 42964.75 47931.58 2018-04-21 00:32:48.000 111 21246.06 260.66 42964.74 47931.63 2018-04-21 00:32:49.000 111 21246.06 260.68 42964.75 47931.60 2018-04-21 00:32:50.000 111 21246.06 260.66 42964.74 47931.64 2018-04-21 00:32:51.000 111 21246.10 260.64 42964.73 47931.65 2018-04-21 00:32:52.000 111 21246.11 260.62 42964.74 47931.64 2018-04-21 00:32:53.000 111 21246.10 260.60 42964.75 47931.64 2018-04-21 00:32:54.000 111 21246.09 260.59 42964.76 47931.66 2018-04-21 00:32:55.000 111 21246.07 260.59 42964.75 47931.63 2018-04-21 00:32:56.000 111 21246.06 260.57 42964.73 47931.64 2018-04-21 00:32:57.000 111 21246.06 260.56 42964.72 47931.63 2018-04-21 00:32:58.000 111 21246.05 260.55 42964.72 47931.63 2018-04-21 00:32:59.000 111 21246.04 260.53 42964.72 47931.64 2018-04-21 00:33:00.000 111 21246.04 260.53 42964.75 47931.60 2018-04-21 00:33:01.000 111 21246.04 260.50 42964.74 47931.63 2018-04-21 00:33:02.000 111 21246.04 260.49 42964.73 47931.61 2018-04-21 00:33:03.000 111 21246.02 260.50 42964.75 47931.60 2018-04-21 00:33:04.000 111 21245.98 260.50 42964.74 47931.62 2018-04-21 00:33:05.000 111 21245.97 260.48 42964.74 47931.60 2018-04-21 00:33:06.000 111 21245.98 260.48 42964.74 47931.60 2018-04-21 00:33:07.000 111 21245.97 260.46 42964.76 47931.58 2018-04-21 00:33:08.000 111 21245.96 260.46 42964.73 47931.58 2018-04-21 00:33:09.000 111 21245.99 260.44 42964.73 47931.59 2018-04-21 00:33:10.000 111 21245.98 260.43 42964.70 47931.59 2018-04-21 00:33:11.000 111 21245.98 260.44 42964.71 47931.58 2018-04-21 00:33:12.000 111 21245.97 260.44 42964.71 47931.58 2018-04-21 00:33:13.000 111 21245.93 260.43 42964.71 47931.56 2018-04-21 00:33:14.000 111 21245.90 260.43 42964.74 47931.59 2018-04-21 00:33:15.000 111 21245.91 260.44 42964.71 47931.56 2018-04-21 00:33:16.000 111 21245.92 260.41 42964.72 47931.54 2018-04-21 00:33:17.000 111 21245.89 260.40 42964.72 47931.53 2018-04-21 00:33:18.000 111 21245.86 260.40 42964.70 47931.50 2018-04-21 00:33:19.000 111 21245.85 260.42 42964.72 47931.50 2018-04-21 00:33:20.000 111 21245.87 260.40 42964.69 47931.48 2018-04-21 00:33:21.000 111 21245.85 260.39 42964.68 47931.49 2018-04-21 00:33:22.000 111 21245.81 260.38 42964.66 47931.49 2018-04-21 00:33:23.000 111 21245.78 260.37 42964.64 47931.44 2018-04-21 00:33:24.000 111 21245.76 260.39 42964.67 47931.43 2018-04-21 00:33:25.000 111 21245.75 260.39 42964.65 47931.43 2018-04-21 00:33:26.000 111 21245.74 260.38 42964.66 47931.43 2018-04-21 00:33:27.000 111 21245.72 260.38 42964.66 47931.39 2018-04-21 00:33:28.000 111 21245.72 260.37 42964.66 47931.41 2018-04-21 00:33:29.000 111 21245.70 260.38 42964.66 47931.39 2018-04-21 00:33:30.000 111 21245.70 260.37 42964.64 47931.37 2018-04-21 00:33:31.000 111 21245.71 260.36 42964.64 47931.38 2018-04-21 00:33:32.000 111 21245.66 260.39 42964.63 47931.37 2018-04-21 00:33:33.000 111 21245.66 260.41 42964.62 47931.33 2018-04-21 00:33:34.000 111 21245.64 260.39 42964.60 47931.35 2018-04-21 00:33:35.000 111 21245.65 260.37 42964.63 47931.33 2018-04-21 00:33:36.000 111 21245.64 260.38 42964.61 47931.33 2018-04-21 00:33:37.000 111 21245.62 260.39 42964.63 47931.31 2018-04-21 00:33:38.000 111 21245.60 260.39 42964.63 47931.31 2018-04-21 00:33:39.000 111 21245.57 260.40 42964.60 47931.31 2018-04-21 00:33:40.000 111 21245.56 260.39 42964.60 47931.29 2018-04-21 00:33:41.000 111 21245.54 260.37 42964.62 47931.28 2018-04-21 00:33:42.000 111 21245.53 260.37 42964.62 47931.28 2018-04-21 00:33:43.000 111 21245.54 260.38 42964.60 47931.26 2018-04-21 00:33:44.000 111 21245.53 260.37 42964.59 47931.26 2018-04-21 00:33:45.000 111 21245.50 260.36 42964.59 47931.24 2018-04-21 00:33:46.000 111 21245.46 260.35 42964.60 47931.27 2018-04-21 00:33:47.000 111 21245.46 260.34 42964.60 47931.22 2018-04-21 00:33:48.000 111 21245.45 260.32 42964.60 47931.24 2018-04-21 00:33:49.000 111 21245.44 260.29 42964.61 47931.23 2018-04-21 00:33:50.000 111 21245.43 260.31 42964.58 47931.22 2018-04-21 00:33:51.000 111 21245.40 260.29 42964.58 47931.21 2018-04-21 00:33:52.000 111 21245.40 260.26 42964.60 47931.21 2018-04-21 00:33:53.000 111 21245.39 260.24 42964.61 47931.18 2018-04-21 00:33:54.000 111 21245.37 260.22 42964.61 47931.19 2018-04-21 00:33:55.000 111 21245.37 260.19 42964.61 47931.19 2018-04-21 00:33:56.000 111 21245.33 260.19 42964.61 47931.15 2018-04-21 00:33:57.000 111 21245.30 260.19 42964.59 47931.15 2018-04-21 00:33:58.000 111 21245.28 260.16 42964.59 47931.18 2018-04-21 00:33:59.000 111 21245.27 260.15 42964.59 47931.15 2018-04-21 00:34:00.000 111 21245.25 260.12 42964.63 47931.15 2018-04-21 00:34:01.000 111 21245.23 260.12 42964.61 47931.13 2018-04-21 00:34:02.000 111 21245.20 260.10 42964.65 47931.13 2018-04-21 00:34:03.000 111 21245.20 260.06 42964.62 47931.13 2018-04-21 00:34:04.000 111 21245.20 260.02 42964.61 47931.12 2018-04-21 00:34:05.000 111 21245.15 260.04 42964.58 47931.08 2018-04-21 00:34:06.000 111 21245.13 259.99 42964.59 47931.11 2018-04-21 00:34:07.000 111 21245.08 259.96 42964.60 47931.08 2018-04-21 00:34:08.000 111 21245.05 259.95 42964.61 47931.07 2018-04-21 00:34:09.000 111 21245.05 259.91 42964.65 47931.05 2018-04-21 00:34:10.000 111 21245.07 259.90 42964.64 47931.04 2018-04-21 00:34:11.000 111 21245.06 259.88 42964.64 47931.06 2018-04-21 00:34:12.000 111 21245.04 259.82 42964.64 47931.04 2018-04-21 00:34:13.000 111 21245.05 259.81 42964.67 47931.07 2018-04-21 00:34:14.000 111 21245.04 259.77 42964.65 47931.09 2018-04-21 00:34:15.000 111 21245.05 259.75 42964.66 47931.06 2018-04-21 00:34:16.000 111 21245.01 259.74 42964.67 47931.08 2018-04-21 00:34:17.000 111 21244.99 259.72 42964.66 47931.07 2018-04-21 00:34:18.000 111 21244.98 259.68 42964.66 47931.07 2018-04-21 00:34:19.000 111 21244.98 259.65 42964.66 47931.06 2018-04-21 00:34:20.000 111 21244.96 259.65 42964.66 47931.06 2018-04-21 00:34:21.000 111 21244.96 259.62 42964.68 47931.03 2018-04-21 00:34:22.000 111 21244.92 259.61 42964.64 47931.03 2018-04-21 00:34:23.000 111 21244.90 259.58 42964.62 47930.99 2018-04-21 00:34:24.000 111 21244.86 259.59 42964.63 47931.02 2018-04-21 00:34:25.000 111 21244.85 259.60 42964.62 47931.01 2018-04-21 00:34:26.000 111 21244.84 259.56 42964.61 47930.96 2018-04-21 00:34:27.000 111 21244.85 259.55 42964.58 47930.94 2018-04-21 00:34:28.000 111 21244.85 259.55 42964.57 47930.93 2018-04-21 00:34:29.000 111 21244.81 259.49 42964.56 47930.95 2018-04-21 00:34:30.000 111 21244.82 259.48 42964.55 47930.93 2018-04-21 00:34:31.000 111 21244.83 259.44 42964.56 47930.90 2018-04-21 00:34:32.000 111 21244.80 259.41 42964.56 47930.89 2018-04-21 00:34:33.000 111 21244.78 259.37 42964.54 47930.89 2018-04-21 00:34:34.000 111 21244.76 259.32 42964.56 47930.88 2018-04-21 00:34:35.000 111 21244.76 259.29 42964.57 47930.90 2018-04-21 00:34:36.000 111 21244.74 259.24 42964.60 47930.89 2018-04-21 00:34:37.000 111 21244.73 259.23 42964.57 47930.87 2018-04-21 00:34:38.000 111 21244.75 259.18 42964.57 47930.89 2018-04-21 00:34:39.000 111 21244.77 259.14 42964.60 47930.88 2018-04-21 00:34:40.000 111 21244.76 259.10 42964.59 47930.89 2018-04-21 00:34:41.000 111 21244.77 259.07 42964.57 47930.90 2018-04-21 00:34:42.000 111 21244.75 259.01 42964.57 47930.90 2018-04-21 00:34:43.000 111 21244.75 259.00 42964.59 47930.91 2018-04-21 00:34:44.000 111 21244.76 258.98 42964.61 47930.91 2018-04-21 00:34:45.000 111 21244.76 258.95 42964.61 47930.93 2018-04-21 00:34:46.000 111 21244.72 258.91 42964.61 47930.92 2018-04-21 00:34:47.000 111 21244.76 258.87 42964.63 47930.92 2018-04-21 00:34:48.000 111 21244.76 258.87 42964.62 47930.91 2018-04-21 00:34:49.000 111 21244.75 258.85 42964.62 47930.91 2018-04-21 00:34:50.000 111 21244.75 258.83 42964.62 47930.89 2018-04-21 00:34:51.000 111 21244.78 258.78 42964.61 47930.92 2018-04-21 00:34:52.000 111 21244.74 258.80 42964.60 47930.91 2018-04-21 00:34:53.000 111 21244.75 258.77 42964.59 47930.90 2018-04-21 00:34:54.000 111 21244.76 258.74 42964.62 47930.91 2018-04-21 00:34:55.000 111 21244.80 258.72 42964.61 47930.93 2018-04-21 00:34:56.000 111 21244.81 258.67 42964.62 47930.93 2018-04-21 00:34:57.000 111 21244.79 258.63 42964.60 47930.92 2018-04-21 00:34:58.000 111 21244.79 258.62 42964.67 47930.96 2018-04-21 00:34:59.000 111 21244.82 258.58 42964.65 47930.93 2018-04-21 00:35:00.000 111 21244.83 258.53 42964.63 47930.95 2018-04-21 00:35:01.000 111 21244.86 258.47 42964.64 47930.96 2018-04-21 00:35:02.000 111 21244.87 258.46 42964.64 47930.97 2018-04-21 00:35:03.000 111 21244.88 258.42 42964.67 47930.99 2018-04-21 00:35:04.000 111 21244.90 258.40 42964.67 47930.99 2018-04-21 00:35:05.000 111 21244.88 258.39 42964.68 47931.02 2018-04-21 00:35:06.000 111 21244.88 258.37 42964.70 47931.01 2018-04-21 00:35:07.000 111 21244.93 258.35 42964.67 47931.02 2018-04-21 00:35:08.000 111 21244.93 258.35 42964.66 47931.03 2018-04-21 00:35:09.000 111 21244.92 258.34 42964.67 47931.03 2018-04-21 00:35:10.000 111 21244.94 258.33 42964.67 47931.03 2018-04-21 00:35:11.000 111 21244.93 258.32 42964.67 47931.04 2018-04-21 00:35:12.000 111 21244.96 258.29 42964.65 47931.04 2018-04-21 00:35:13.000 111 21244.95 258.27 42964.66 47931.04 2018-04-21 00:35:14.000 111 21244.94 258.29 42964.69 47931.05 2018-04-21 00:35:15.000 111 21244.93 258.32 42964.66 47931.03 2018-04-21 00:35:16.000 111 21244.94 258.33 42964.65 47931.03 2018-04-21 00:35:17.000 111 21244.98 258.33 42964.64 47931.02 2018-04-21 00:35:18.000 111 21244.97 258.33 42964.63 47931.01 2018-04-21 00:35:19.000 111 21244.99 258.34 42964.59 47931.01 2018-04-21 00:35:20.000 111 21245.00 258.36 42964.60 47931.04 2018-04-21 00:35:21.000 111 21245.03 258.34 42964.62 47931.00 2018-04-21 00:35:22.000 111 21245.02 258.32 42964.62 47931.00 2018-04-21 00:35:23.000 111 21245.05 258.32 42964.59 47931.00 2018-04-21 00:35:24.000 111 21245.02 258.31 42964.60 47931.00 2018-04-21 00:35:25.000 111 21245.02 258.33 42964.55 47931.01 2018-04-21 00:35:26.000 111 21245.03 258.33 42964.54 47931.01 2018-04-21 00:35:27.000 111 21245.03 258.34 42964.56 47931.00 2018-04-21 00:35:28.000 111 21245.04 258.29 42964.57 47930.98 2018-04-21 00:35:29.000 111 21245.04 258.30 42964.55 47931.00 2018-04-21 00:35:30.000 111 21245.06 258.30 42964.57 47930.98 2018-04-21 00:35:31.000 111 21245.06 258.28 42964.57 47930.97 2018-04-21 00:35:32.000 111 21245.07 258.28 42964.53 47930.96 2018-04-21 00:35:33.000 111 21245.06 258.30 42964.51 47930.95 2018-04-21 00:35:34.000 111 21245.05 258.31 42964.48 47930.97 2018-04-21 00:35:35.000 111 21245.04 258.32 42964.51 47930.95 2018-04-21 00:35:36.000 111 21245.06 258.35 42964.46 47930.95 2018-04-21 00:35:37.000 111 21245.09 258.34 42964.47 47930.91 2018-04-21 00:35:38.000 111 21245.07 258.32 42964.44 47930.90 2018-04-21 00:35:39.000 111 21245.09 258.31 42964.43 47930.89 2018-04-21 00:35:40.000 111 21245.14 258.30 42964.43 47930.91 2018-04-21 00:35:41.000 111 21245.15 258.31 42964.42 47930.90 2018-04-21 00:35:42.000 111 21245.17 258.34 42964.41 47930.91 2018-04-21 00:35:43.000 111 21245.17 258.33 42964.42 47930.93 2018-04-21 00:35:44.000 111 21245.19 258.34 42964.41 47930.88 2018-04-21 00:35:45.000 111 21245.18 258.36 42964.39 47930.90 2018-04-21 00:35:46.000 111 21245.19 258.33 42964.38 47930.90 2018-04-21 00:35:47.000 111 21245.22 258.31 42964.35 47930.89 2018-04-21 00:35:48.000 111 21245.26 258.29 42964.34 47930.89 2018-04-21 00:35:49.000 111 21245.26 258.29 42964.35 47930.91 2018-04-21 00:35:50.000 111 21245.27 258.28 42964.33 47930.90 2018-04-21 00:35:51.000 111 21245.27 258.26 42964.37 47930.91 2018-04-21 00:35:52.000 111 21245.30 258.25 42964.37 47930.92 2018-04-21 00:35:53.000 111 21245.32 258.26 42964.36 47930.95 2018-04-21 00:35:54.000 111 21245.31 258.26 42964.36 47930.92 2018-04-21 00:35:55.000 111 21245.36 258.23 42964.36 47930.95 2018-04-21 00:35:56.000 111 21245.39 258.22 42964.35 47930.95 2018-04-21 00:35:57.000 111 21245.38 258.21 42964.36 47930.96 2018-04-21 00:35:58.000 111 21245.39 258.20 42964.38 47930.94 2018-04-21 00:35:59.000 111 21245.41 258.19 42964.42 47930.95 2018-04-21 00:36:00.000 111 21245.40 258.19 42964.39 47930.95 2018-04-21 00:36:01.000 111 21245.39 258.19 42964.38 47930.97 2018-04-21 00:36:02.000 111 21245.41 258.17 42964.38 47930.97 2018-04-21 00:36:03.000 111 21245.41 258.20 42964.40 47930.97 2018-04-21 00:36:04.000 111 21245.42 258.18 42964.40 47930.97 2018-04-21 00:36:05.000 111 21245.40 258.18 42964.37 47930.96 2018-04-21 00:36:06.000 111 21245.38 258.18 42964.36 47930.98 2018-04-21 00:36:07.000 111 21245.41 258.18 42964.35 47930.96 2018-04-21 00:36:08.000 111 21245.39 258.17 42964.40 47930.97 2018-04-21 00:36:09.000 111 21245.38 258.18 42964.37 47930.97 2018-04-21 00:36:10.000 111 21245.37 258.18 42964.36 47930.97 2018-04-21 00:36:11.000 111 21245.40 258.19 42964.37 47930.97 2018-04-21 00:36:12.000 111 21245.40 258.22 42964.35 47930.97 2018-04-21 00:36:13.000 111 21245.38 258.22 42964.34 47930.95 2018-04-21 00:36:14.000 111 21245.36 258.25 42964.36 47930.97 2018-04-21 00:36:15.000 111 21245.37 258.23 42964.36 47930.95 2018-04-21 00:36:16.000 111 21245.37 258.24 42964.35 47930.94 2018-04-21 00:36:17.000 111 21245.39 258.25 42964.35 47930.92 2018-04-21 00:36:18.000 111 21245.40 258.26 42964.37 47930.93 2018-04-21 00:36:19.000 111 21245.41 258.26 42964.35 47930.94 2018-04-21 00:36:20.000 111 21245.42 258.28 42964.34 47930.95 2018-04-21 00:36:21.000 111 21245.45 258.29 42964.33 47930.92 2018-04-21 00:36:22.000 111 21245.42 258.28 42964.32 47930.93 2018-04-21 00:36:23.000 111 21245.45 258.29 42964.30 47930.94 2018-04-21 00:36:24.000 111 21245.47 258.28 42964.29 47930.94 2018-04-21 00:36:25.000 111 21245.47 258.26 42964.29 47930.94 2018-04-21 00:36:26.000 111 21245.47 258.27 42964.30 47930.94 2018-04-21 00:36:27.000 111 21245.48 258.26 42964.29 47930.94 2018-04-21 00:36:28.000 111 21245.52 258.26 42964.27 47930.95 2018-04-21 00:36:29.000 111 21245.52 258.25 42964.27 47930.97 2018-04-21 00:36:30.000 111 21245.54 258.21 42964.30 47930.96 2018-04-21 00:36:31.000 111 21245.52 258.21 42964.28 47930.98 2018-04-21 00:36:32.000 111 21245.56 258.18 42964.27 47930.99 2018-04-21 00:36:33.000 111 21245.58 258.18 42964.30 47930.98 2018-04-21 00:36:34.000 111 21245.57 258.17 42964.26 47930.96 2018-04-21 00:36:35.000 111 21245.59 258.18 42964.22 47930.95 2018-04-21 00:36:36.000 111 21245.57 258.17 42964.22 47930.97 2018-04-21 00:36:37.000 111 21245.57 258.15 42964.24 47930.97 2018-04-21 00:36:38.000 111 21245.58 258.13 42964.19 47930.92 2018-04-21 00:36:39.000 111 21245.54 258.10 42964.22 47930.96 2018-04-21 00:36:40.000 111 21245.52 258.09 42964.24 47930.95 2018-04-21 00:36:41.000 111 21245.55 258.08 42964.22 47930.96 2018-04-21 00:36:42.000 111 21245.54 258.07 42964.21 47930.92 2018-04-21 00:36:43.000 111 21245.51 258.08 42964.24 47930.96 2018-04-21 00:36:44.000 111 21245.52 258.04 42964.22 47930.92 2018-04-21 00:36:45.000 111 21245.50 258.04 42964.24 47930.91 2018-04-21 00:36:46.000 111 21245.46 258.05 42964.28 47930.93 2018-04-21 00:36:47.000 111 21245.42 258.04 42964.27 47930.90 2018-04-21 00:36:48.000 111 21245.42 258.03 42964.26 47930.90 2018-04-21 00:36:49.000 111 21245.41 258.05 42964.23 47930.88 2018-04-21 00:36:50.000 111 21245.39 258.04 42964.22 47930.88 2018-04-21 00:36:51.000 111 21245.36 258.06 42964.23 47930.87 2018-04-21 00:36:52.000 111 21245.34 258.05 42964.22 47930.87 2018-04-21 00:36:53.000 111 21245.35 258.05 42964.18 47930.86 2018-04-21 00:36:54.000 111 21245.36 258.05 42964.20 47930.83 2018-04-21 00:36:55.000 111 21245.31 258.05 42964.21 47930.83 2018-04-21 00:36:56.000 111 21245.31 258.03 42964.21 47930.85 2018-04-21 00:36:57.000 111 21245.32 258.01 42964.21 47930.82 2018-04-21 00:36:58.000 111 21245.30 258.02 42964.23 47930.82 2018-04-21 00:36:59.000 111 21245.31 258.02 42964.22 47930.83 2018-04-21 00:37:00.000 111 21245.36 257.99 42964.22 47930.81 2018-04-21 00:37:01.000 111 21245.36 257.97 42964.20 47930.82 2018-04-21 00:37:02.000 111 21245.37 257.96 42964.21 47930.82 2018-04-21 00:37:03.000 111 21245.38 257.96 42964.19 47930.85 2018-04-21 00:37:04.000 111 21245.37 257.96 42964.21 47930.82 2018-04-21 00:37:05.000 111 21245.39 257.95 42964.21 47930.84 2018-04-21 00:37:06.000 111 21245.39 257.92 42964.22 47930.84 2018-04-21 00:37:07.000 111 21245.37 257.89 42964.21 47930.85 2018-04-21 00:37:08.000 111 21245.43 257.86 42964.23 47930.86 2018-04-21 00:37:09.000 111 21245.43 257.85 42964.20 47930.87 2018-04-21 00:37:10.000 111 21245.44 257.82 42964.22 47930.85 2018-04-21 00:37:11.000 111 21245.46 257.80 42964.24 47930.87 2018-04-21 00:37:12.000 111 21245.51 257.79 42964.21 47930.89 2018-04-21 00:37:13.000 111 21245.55 257.76 42964.22 47930.88 2018-04-21 00:37:14.000 111 21245.61 257.73 42964.25 47930.90 2018-04-21 00:37:15.000 111 21245.61 257.69 42964.24 47930.92 2018-04-21 00:37:16.000 111 21245.65 257.66 42964.23 47930.97 2018-04-21 00:37:17.000 111 21245.65 257.62 42964.23 47930.95 2018-04-21 00:37:18.000 111 21245.63 257.61 42964.23 47930.98 2018-04-21 00:37:19.000 111 21245.63 257.58 42964.24 47930.96 2018-04-21 00:37:20.000 111 21245.65 257.55 42964.25 47931.00 2018-04-21 00:37:21.000 111 21245.63 257.53 42964.23 47930.99 2018-04-21 00:37:22.000 111 21245.62 257.53 42964.18 47930.97 2018-04-21 00:37:23.000 111 21245.62 257.51 42964.18 47930.98 2018-04-21 00:37:24.000 111 21245.64 257.48 42964.21 47930.96 2018-04-21 00:37:25.000 111 21245.62 257.46 42964.25 47930.98 2018-04-21 00:37:26.000 111 21245.63 257.47 42964.20 47930.96 2018-04-21 00:37:27.000 111 21245.63 257.43 42964.22 47930.97 2018-04-21 00:37:28.000 111 21245.63 257.41 42964.19 47930.96 2018-04-21 00:37:29.000 111 21245.62 257.41 42964.23 47930.95 2018-04-21 00:37:30.000 111 21245.60 257.42 42964.20 47930.95 2018-04-21 00:37:31.000 111 21245.58 257.42 42964.18 47930.93 2018-04-21 00:37:32.000 111 21245.61 257.42 42964.16 47930.92 2018-04-21 00:37:33.000 111 21245.61 257.41 42964.14 47930.89 2018-04-21 00:37:34.000 111 21245.60 257.37 42964.15 47930.89 2018-04-21 00:37:35.000 111 21245.59 257.37 42964.14 47930.88 2018-04-21 00:37:36.000 111 21245.59 257.35 42964.14 47930.88 2018-04-21 00:37:37.000 111 21245.62 257.34 42964.14 47930.85 2018-04-21 00:37:38.000 111 21245.66 257.29 42964.15 47930.89 2018-04-21 00:37:39.000 111 21245.67 257.27 42964.13 47930.88 2018-04-21 00:37:40.000 111 21245.67 257.26 42964.13 47930.86 2018-04-21 00:37:41.000 111 21245.66 257.24 42964.13 47930.87 2018-04-21 00:37:42.000 111 21245.67 257.23 42964.15 47930.90 2018-04-21 00:37:43.000 111 21245.67 257.20 42964.14 47930.88 2018-04-21 00:37:44.000 111 21245.66 257.17 42964.14 47930.89 2018-04-21 00:37:45.000 111 21245.66 257.17 42964.14 47930.91 2018-04-21 00:37:46.000 111 21245.69 257.15 42964.15 47930.89 2018-04-21 00:37:47.000 111 21245.66 257.11 42964.15 47930.88 2018-04-21 00:37:48.000 111 21245.67 257.09 42964.13 47930.88 2018-04-21 00:37:49.000 111 21245.69 257.06 42964.13 47930.88 2018-04-21 00:37:50.000 111 21245.65 257.06 42964.15 47930.85 2018-04-21 00:37:51.000 111 21245.62 257.06 42964.15 47930.86 2018-04-21 00:37:52.000 111 21245.63 257.03 42964.14 47930.84 2018-04-21 00:37:53.000 111 21245.62 257.01 42964.14 47930.82 2018-04-21 00:37:54.000 111 21245.59 257.02 42964.12 47930.82 2018-04-21 00:37:55.000 111 21245.57 257.02 42964.12 47930.80 2018-04-21 00:37:56.000 111 21245.55 256.98 42964.10 47930.78 2018-04-21 00:37:57.000 111 21245.52 256.96 42964.11 47930.79 2018-04-21 00:37:58.000 111 21245.53 256.95 42964.11 47930.78 2018-04-21 00:37:59.000 111 21245.51 256.94 42964.08 47930.78 2018-04-21 00:38:00.000 111 21245.50 256.93 42964.07 47930.76 2018-04-21 00:38:01.000 111 21245.50 256.92 42964.07 47930.77 2018-04-21 00:38:02.000 111 21245.52 256.88 42964.10 47930.74 2018-04-21 00:38:03.000 111 21245.55 256.82 42964.09 47930.76 2018-04-21 00:38:04.000 111 21245.58 256.73 42964.11 47930.79 2018-04-21 00:38:05.000 111 21245.62 256.67 42964.16 47930.85 2018-04-21 00:38:06.000 111 21245.66 256.65 42964.21 47930.90 2018-04-21 00:38:07.000 111 21245.67 256.65 42964.23 47930.92 2018-04-21 00:38:08.000 111 21245.69 256.63 42964.24 47930.95 2018-04-21 00:38:09.000 111 21245.68 256.63 42964.22 47930.96 2018-04-21 00:38:10.000 111 21245.69 256.64 42964.24 47930.98 2018-04-21 00:38:11.000 111 21245.66 256.64 42964.24 47930.99 2018-04-21 00:38:12.000 111 21245.68 256.61 42964.26 47930.99 2018-04-21 00:38:13.000 111 21245.68 256.58 42964.26 47930.99 2018-04-21 00:38:14.000 111 21245.67 256.58 42964.25 47930.99 2018-04-21 00:38:15.000 111 21245.69 256.58 42964.23 47930.99 2018-04-21 00:38:16.000 111 21245.70 256.56 42964.24 47930.97 2018-04-21 00:38:17.000 111 21245.70 256.55 42964.21 47931.01 2018-04-21 00:38:18.000 111 21245.69 256.54 42964.19 47930.96 2018-04-21 00:38:19.000 111 21245.68 256.57 42964.21 47930.98 2018-04-21 00:38:20.000 111 21245.67 256.54 42964.23 47930.99 2018-04-21 00:38:21.000 111 21245.66 256.55 42964.24 47930.99 2018-04-21 00:38:22.000 111 21245.68 256.53 42964.23 47930.99 2018-04-21 00:38:23.000 111 21245.70 256.54 42964.24 47930.98 2018-04-21 00:38:24.000 111 21245.68 256.52 42964.24 47930.99 2018-04-21 00:38:25.000 111 21245.65 256.53 42964.23 47930.98 2018-04-21 00:38:26.000 111 21245.66 256.47 42964.25 47930.99 2018-04-21 00:38:27.000 111 21245.65 256.46 42964.25 47930.98 2018-04-21 00:38:28.000 111 21245.65 256.46 42964.24 47931.01 2018-04-21 00:38:29.000 111 21245.65 256.49 42964.24 47930.98 2018-04-21 00:38:30.000 111 21245.63 256.54 42964.22 47930.98 2018-04-21 00:38:31.000 111 21245.62 256.56 42964.16 47930.91 2018-04-21 00:38:32.000 111 21245.61 256.56 42964.16 47930.90 2018-04-21 00:38:33.000 111 21245.64 256.54 42964.12 47930.85 2018-04-21 00:38:34.000 111 21245.63 256.51 42964.13 47930.85 2018-04-21 00:38:35.000 111 21245.63 256.49 42964.13 47930.81 2018-04-21 00:38:36.000 111 21245.61 256.47 42964.12 47930.83 2018-04-21 00:38:37.000 111 21245.58 256.45 42964.13 47930.82 2018-04-21 00:38:38.000 111 21245.61 256.44 42964.12 47930.84 2018-04-21 00:38:39.000 111 21245.62 256.46 42964.09 47930.86 2018-04-21 00:38:40.000 111 21245.63 256.45 42964.10 47930.82 2018-04-21 00:38:41.000 111 21245.61 256.45 42964.08 47930.83 2018-04-21 00:38:42.000 111 21245.59 256.42 42964.08 47930.84 2018-04-21 00:38:43.000 111 21245.59 256.42 42964.08 47930.83 2018-04-21 00:38:44.000 111 21245.56 256.41 42964.06 47930.81 2018-04-21 00:38:45.000 111 21245.51 256.40 42964.07 47930.80 2018-04-21 00:38:46.000 111 21245.55 256.41 42964.06 47930.80 2018-04-21 00:38:47.000 111 21245.59 256.40 42964.06 47930.78 2018-04-21 00:38:48.000 111 21245.59 256.39 42964.04 47930.77 2018-04-21 00:38:49.000 111 21245.57 256.38 42964.07 47930.75 2018-04-21 00:38:50.000 111 21245.56 256.36 42964.07 47930.77 2018-04-21 00:38:51.000 111 21245.54 256.36 42964.06 47930.74 2018-04-21 00:38:52.000 111 21245.54 256.38 42964.06 47930.74 2018-04-21 00:38:53.000 111 21245.55 256.37 42964.03 47930.74 2018-04-21 00:38:54.000 111 21245.53 256.35 42964.03 47930.72 2018-04-21 00:38:55.000 111 21245.52 256.32 42964.02 47930.73 2018-04-21 00:38:56.000 111 21245.50 256.32 42964.04 47930.71 2018-04-21 00:38:57.000 111 21245.48 256.33 42964.01 47930.70 2018-04-21 00:38:58.000 111 21245.51 256.30 42964.01 47930.70 2018-04-21 00:38:59.000 111 21245.49 256.32 42964.03 47930.71 2018-04-21 00:39:00.000 111 21245.48 256.29 42964.02 47930.66 2018-04-21 00:39:01.000 111 21245.46 256.29 42964.01 47930.69 2018-04-21 00:39:02.000 111 21245.46 256.30 42963.99 47930.68 2018-04-21 00:39:03.000 111 21245.43 256.30 42964.00 47930.66 2018-04-21 00:39:04.000 111 21245.46 256.32 42963.97 47930.68 2018-04-21 00:39:05.000 111 21245.48 256.31 42963.94 47930.64 2018-04-21 00:39:06.000 111 21245.48 256.30 42963.99 47930.65 2018-04-21 00:39:07.000 111 21245.45 256.29 42963.95 47930.65 2018-04-21 00:39:08.000 111 21245.45 256.30 42963.96 47930.63 2018-04-21 00:39:09.000 111 21245.46 256.31 42963.95 47930.65 2018-04-21 00:39:10.000 111 21245.44 256.31 42963.95 47930.62 2018-04-21 00:39:11.000 111 21245.46 256.33 42963.95 47930.62 2018-04-21 00:39:12.000 111 21245.47 256.33 42963.97 47930.61 2018-04-21 00:39:13.000 111 21245.42 256.32 42963.96 47930.62 2018-04-21 00:39:14.000 111 21245.39 256.33 42963.94 47930.59 2018-04-21 00:39:15.000 111 21245.41 256.33 42963.92 47930.61 2018-04-21 00:39:16.000 111 21245.41 256.33 42963.95 47930.60 2018-04-21 00:39:17.000 111 21245.40 256.32 42963.94 47930.58 2018-04-21 00:39:18.000 111 21245.39 256.32 42963.91 47930.57 2018-04-21 00:39:19.000 111 21245.39 256.31 42963.92 47930.57 2018-04-21 00:39:20.000 111 21245.37 256.30 42963.94 47930.56 2018-04-21 00:39:21.000 111 21245.36 256.31 42963.94 47930.55 2018-04-21 00:39:22.000 111 21245.34 256.30 42963.95 47930.54 2018-04-21 00:39:23.000 111 21245.32 256.26 42963.95 47930.54 2018-04-21 00:39:24.000 111 21245.30 256.27 42963.90 47930.55 2018-04-21 00:39:25.000 111 21245.28 256.26 42963.89 47930.53 2018-04-21 00:39:26.000 111 21245.25 256.24 42963.92 47930.51 2018-04-21 00:39:27.000 111 21245.27 256.21 42963.95 47930.52 2018-04-21 00:39:28.000 111 21245.23 256.21 42963.92 47930.51 2018-04-21 00:39:29.000 111 21245.21 256.20 42963.92 47930.50 2018-04-21 00:39:30.000 111 21245.23 256.21 42963.95 47930.48 2018-04-21 00:39:31.000 111 21245.19 256.20 42963.96 47930.49 2018-04-21 00:39:32.000 111 21245.20 256.20 42963.96 47930.48 2018-04-21 00:39:33.000 111 21245.20 256.19 42963.96 47930.46 2018-04-21 00:39:34.000 111 21245.18 256.19 42963.96 47930.47 2018-04-21 00:39:35.000 111 21245.18 256.19 42963.96 47930.51 2018-04-21 00:39:36.000 111 21245.16 256.19 42963.94 47930.49 2018-04-21 00:39:37.000 111 21245.14 256.20 42963.95 47930.46 2018-04-21 00:39:38.000 111 21245.15 256.22 42963.98 47930.50 2018-04-21 00:39:39.000 111 21245.13 256.24 42963.97 47930.49 2018-04-21 00:39:40.000 111 21245.14 256.23 42963.97 47930.48 2018-04-21 00:39:41.000 111 21245.13 256.24 42963.96 47930.48 2018-04-21 00:39:42.000 111 21245.15 256.26 42963.96 47930.47 2018-04-21 00:39:43.000 111 21245.15 256.30 42963.94 47930.46 2018-04-21 00:39:44.000 111 21245.16 256.30 42963.91 47930.44 2018-04-21 00:39:45.000 111 21245.15 256.34 42963.91 47930.45 2018-04-21 00:39:46.000 111 21245.10 256.36 42963.93 47930.47 2018-04-21 00:39:47.000 111 21245.09 256.36 42963.90 47930.42 2018-04-21 00:39:48.000 111 21245.08 256.35 42963.90 47930.43 2018-04-21 00:39:49.000 111 21245.08 256.34 42963.91 47930.43 2018-04-21 00:39:50.000 111 21245.07 256.33 42963.89 47930.40 2018-04-21 00:39:51.000 111 21245.05 256.33 42963.89 47930.39 2018-04-21 00:39:52.000 111 21245.03 256.34 42963.90 47930.40 2018-04-21 00:39:53.000 111 21245.01 256.34 42963.91 47930.41 2018-04-21 00:39:54.000 111 21244.98 256.33 42963.92 47930.38 2018-04-21 00:39:55.000 111 21244.96 256.32 42963.92 47930.34 2018-04-21 00:39:56.000 111 21244.91 256.30 42963.92 47930.37 2018-04-21 00:39:57.000 111 21244.89 256.32 42963.91 47930.34 2018-04-21 00:39:58.000 111 21244.88 256.31 42963.90 47930.34 2018-04-21 00:39:59.000 111 21244.87 256.30 42963.90 47930.33 2018-04-21 00:40:00.000 111 21244.86 256.30 42963.89 47930.30 2018-04-21 00:40:01.000 111 21244.84 256.32 42963.90 47930.32 2018-04-21 00:40:02.000 111 21244.89 256.31 42963.91 47930.32 2018-04-21 00:40:03.000 111 21244.86 256.32 42963.91 47930.29 2018-04-21 00:40:04.000 111 21244.87 256.31 42963.88 47930.31 2018-04-21 00:40:05.000 111 21244.88 256.33 42963.87 47930.30 2018-04-21 00:40:06.000 111 21244.88 256.31 42963.89 47930.30 2018-04-21 00:40:07.000 111 21244.89 256.29 42963.88 47930.33 2018-04-21 00:40:08.000 111 21244.90 256.27 42963.88 47930.31 2018-04-21 00:40:09.000 111 21244.90 256.29 42963.87 47930.32 2018-04-21 00:40:10.000 111 21244.92 256.30 42963.87 47930.30 2018-04-21 00:40:11.000 111 21244.93 256.31 42963.87 47930.31 2018-04-21 00:40:12.000 111 21244.92 256.31 42963.86 47930.29 2018-04-21 00:40:13.000 111 21244.86 256.35 42963.86 47930.27 2018-04-21 00:40:14.000 111 21244.86 256.35 42963.84 47930.27 2018-04-21 00:40:15.000 111 21244.83 256.38 42963.85 47930.25 2018-04-21 00:40:16.000 111 21244.83 256.38 42963.82 47930.25 2018-04-21 00:40:17.000 111 21244.84 256.39 42963.79 47930.22 2018-04-21 00:40:18.000 111 21244.81 256.39 42963.79 47930.23 2018-04-21 00:40:19.000 111 21244.77 256.39 42963.75 47930.17 2018-04-21 00:40:20.000 111 21244.76 256.42 42963.74 47930.17 2018-04-21 00:40:21.000 111 21244.74 256.44 42963.73 47930.17 2018-04-21 00:40:22.000 111 21244.74 256.44 42963.71 47930.14 2018-04-21 00:40:23.000 111 21244.75 256.44 42963.73 47930.15 2018-04-21 00:40:24.000 111 21244.75 256.42 42963.74 47930.14 2018-04-21 00:40:25.000 111 21244.76 256.42 42963.79 47930.16 2018-04-21 00:40:26.000 111 21244.73 256.42 42963.80 47930.16 2018-04-21 00:40:27.000 111 21244.74 256.43 42963.80 47930.16 2018-04-21 00:40:28.000 111 21244.71 256.47 42963.81 47930.16 2018-04-21 00:40:29.000 111 21244.73 256.49 42963.80 47930.13 2018-04-21 00:40:30.000 111 21244.69 256.54 42963.78 47930.16 2018-04-21 00:40:31.000 111 21244.69 256.58 42963.76 47930.16 2018-04-21 00:40:32.000 111 21244.68 256.61 42963.77 47930.13 2018-04-21 00:40:33.000 111 21244.67 256.61 42963.76 47930.14 2018-04-21 00:40:34.000 111 21244.65 256.63 42963.75 47930.12 2018-04-21 00:40:35.000 111 21244.67 256.65 42963.75 47930.12 2018-04-21 00:40:36.000 111 21244.69 256.68 42963.77 47930.11 2018-04-21 00:40:37.000 111 21244.66 256.69 42963.74 47930.10 2018-04-21 00:40:38.000 111 21244.66 256.71 42963.74 47930.10 2018-04-21 00:40:39.000 111 21244.67 256.71 42963.75 47930.11 2018-04-21 00:40:40.000 111 21244.67 256.70 42963.71 47930.09 2018-04-21 00:40:41.000 111 21244.66 256.70 42963.72 47930.07 2018-04-21 00:40:42.000 111 21244.67 256.72 42963.72 47930.08 2018-04-21 00:40:43.000 111 21244.69 256.70 42963.69 47930.05 2018-04-21 00:40:44.000 111 21244.68 256.68 42963.71 47930.06 2018-04-21 00:40:45.000 111 21244.67 256.68 42963.71 47930.06 2018-04-21 00:40:46.000 111 21244.64 256.66 42963.69 47930.04 2018-04-21 00:40:47.000 111 21244.64 256.66 42963.69 47930.05 2018-04-21 00:40:48.000 111 21244.65 256.66 42963.68 47930.03 2018-04-21 00:40:49.000 111 21244.64 256.64 42963.67 47930.03 2018-04-21 00:40:50.000 111 21244.61 256.60 42963.67 47930.03 2018-04-21 00:40:51.000 111 21244.53 256.60 42963.67 47930.00 2018-04-21 00:40:52.000 111 21244.50 256.56 42963.70 47929.98 2018-04-21 00:40:53.000 111 21244.49 256.57 42963.69 47930.00 2018-04-21 00:40:54.000 111 21244.49 256.58 42963.68 47930.00 2018-04-21 00:40:55.000 111 21244.46 256.55 42963.73 47929.97 2018-04-21 00:40:56.000 111 21244.45 256.52 42963.72 47929.96 2018-04-21 00:40:57.000 111 21244.47 256.45 42963.76 47930.00 2018-04-21 00:40:58.000 111 21244.49 256.43 42963.78 47930.05 2018-04-21 00:40:59.000 111 21244.50 256.47 42963.83 47930.08 2018-04-21 00:41:00.000 111 21244.50 256.50 42963.85 47930.11 2018-04-21 00:41:01.000 111 21244.50 256.54 42963.85 47930.14 2018-04-21 00:41:02.000 111 21244.52 256.54 42963.89 47930.13 2018-04-21 00:41:03.000 111 21244.53 256.54 42963.89 47930.16 2018-04-21 00:41:04.000 111 21244.52 256.58 42963.86 47930.14 2018-04-21 00:41:05.000 111 21244.57 256.59 42963.86 47930.16 2018-04-21 00:41:06.000 111 21244.56 256.60 42963.87 47930.16 2018-04-21 00:41:07.000 111 21244.55 256.61 42963.85 47930.17 2018-04-21 00:41:08.000 111 21244.58 256.64 42963.87 47930.16 2018-04-21 00:41:09.000 111 21244.56 256.64 42963.87 47930.17 2018-04-21 00:41:10.000 111 21244.53 256.65 42963.84 47930.16 2018-04-21 00:41:11.000 111 21244.55 256.64 42963.85 47930.14 2018-04-21 00:41:12.000 111 21244.54 256.63 42963.86 47930.15 2018-04-21 00:41:13.000 111 21244.52 256.62 42963.86 47930.15 2018-04-21 00:41:14.000 111 21244.48 256.64 42963.86 47930.17 2018-04-21 00:41:15.000 111 21244.47 256.65 42963.87 47930.13 2018-04-21 00:41:16.000 111 21244.47 256.60 42963.89 47930.12 2018-04-21 00:41:17.000 111 21244.43 256.60 42963.87 47930.14 2018-04-21 00:41:18.000 111 21244.41 256.61 42963.88 47930.12 2018-04-21 00:41:19.000 111 21244.42 256.60 42963.86 47930.12 2018-04-21 00:41:20.000 111 21244.39 256.62 42963.85 47930.10 2018-04-21 00:41:21.000 111 21244.36 256.62 42963.84 47930.08 2018-04-21 00:41:22.000 111 21244.37 256.61 42963.83 47930.09 2018-04-21 00:41:23.000 111 21244.33 256.61 42963.84 47930.07 2018-04-21 00:41:24.000 111 21244.31 256.62 42963.84 47930.06 2018-04-21 00:41:25.000 111 21244.31 256.63 42963.86 47930.05 2018-04-21 00:41:26.000 111 21244.25 256.61 42963.85 47930.04 2018-04-21 00:41:27.000 111 21244.25 256.55 42963.88 47930.06 2018-04-21 00:41:28.000 111 21244.29 256.52 42963.89 47930.07 2018-04-21 00:41:29.000 111 21244.30 256.52 42963.93 47930.09 2018-04-21 00:41:30.000 111 21244.31 256.53 42963.93 47930.12 2018-04-21 00:41:31.000 111 21244.30 256.56 42963.93 47930.13 2018-04-21 00:41:32.000 111 21244.30 256.59 42963.97 47930.14 2018-04-21 00:41:33.000 111 21244.29 256.60 42963.97 47930.12 2018-04-21 00:41:34.000 111 21244.28 256.62 42963.93 47930.12 2018-04-21 00:41:35.000 111 21244.26 256.65 42963.95 47930.11 2018-04-21 00:41:36.000 111 21244.24 256.65 42963.92 47930.13 2018-04-21 00:41:37.000 111 21244.19 256.68 42963.88 47930.08 2018-04-21 00:41:38.000 111 21244.16 256.68 42963.92 47930.09 2018-04-21 00:41:39.000 111 21244.12 256.69 42963.90 47930.03 2018-04-21 00:41:40.000 111 21244.09 256.72 42963.92 47930.05 2018-04-21 00:41:41.000 111 21244.07 256.75 42963.95 47930.02 2018-04-21 00:41:42.000 111 21244.06 256.79 42963.92 47929.98 2018-04-21 00:41:43.000 111 21244.01 256.81 42963.88 47929.98 2018-04-21 00:41:44.000 111 21243.97 256.84 42963.89 47929.95 2018-04-21 00:41:45.000 111 21243.96 256.86 42963.85 47929.90 2018-04-21 00:41:46.000 111 21243.90 256.87 42963.82 47929.87 2018-04-21 00:41:47.000 111 21243.88 256.86 42963.84 47929.85 2018-04-21 00:41:48.000 111 21243.87 256.86 42963.82 47929.84 2018-04-21 00:41:49.000 111 21243.85 256.86 42963.85 47929.80 2018-04-21 00:41:50.000 111 21243.83 256.88 42963.83 47929.79 2018-04-21 00:41:51.000 111 21243.81 256.91 42963.82 47929.80 2018-04-21 00:41:52.000 111 21243.79 256.90 42963.82 47929.78 2018-04-21 00:41:53.000 111 21243.78 256.89 42963.82 47929.78 2018-04-21 00:41:54.000 111 21243.77 256.87 42963.82 47929.77 2018-04-21 00:41:55.000 111 21243.78 256.84 42963.80 47929.75 2018-04-21 00:41:56.000 111 21243.76 256.82 42963.77 47929.77 2018-04-21 00:41:57.000 111 21243.71 256.82 42963.82 47929.76 2018-04-21 00:41:58.000 111 21243.75 256.79 42963.82 47929.79 2018-04-21 00:41:59.000 111 21243.74 256.76 42963.82 47929.76 2018-04-21 00:42:00.000 111 21243.75 256.77 42963.86 47929.76 2018-04-21 00:42:01.000 111 21243.74 256.76 42963.83 47929.78 2018-04-21 00:42:02.000 111 21243.72 256.78 42963.85 47929.78 2018-04-21 00:42:03.000 111 21243.73 256.76 42963.84 47929.78 2018-04-21 00:42:04.000 111 21243.73 256.77 42963.83 47929.77 2018-04-21 00:42:05.000 111 21243.70 256.79 42963.82 47929.76 2018-04-21 00:42:06.000 111 21243.69 256.77 42963.79 47929.78 2018-04-21 00:42:07.000 111 21243.69 256.79 42963.83 47929.74 2018-04-21 00:42:08.000 111 21243.64 256.82 42963.82 47929.74 2018-04-21 00:42:09.000 111 21243.62 256.81 42963.80 47929.73 2018-04-21 00:42:10.000 111 21243.62 256.83 42963.79 47929.68 2018-04-21 00:42:11.000 111 21243.58 256.84 42963.80 47929.69 2018-04-21 00:42:12.000 111 21243.54 256.85 42963.79 47929.68 2018-04-21 00:42:13.000 111 21243.56 256.84 42963.79 47929.67 2018-04-21 00:42:14.000 111 21243.54 256.82 42963.79 47929.67 2018-04-21 00:42:15.000 111 21243.50 256.82 42963.80 47929.66 2018-04-21 00:42:16.000 111 21243.52 256.84 42963.78 47929.64 2018-04-21 00:42:17.000 111 21243.47 256.85 42963.78 47929.63 2018-04-21 00:42:18.000 111 21243.43 256.85 42963.78 47929.63 2018-04-21 00:42:19.000 111 21243.42 256.83 42963.77 47929.60 2018-04-21 00:42:20.000 111 21243.43 256.83 42963.80 47929.58 2018-04-21 00:42:21.000 111 21243.38 256.85 42963.79 47929.59 2018-04-21 00:42:22.000 111 21243.35 256.86 42963.76 47929.58 2018-04-21 00:42:23.000 111 21243.34 256.83 42963.76 47929.59 2018-04-21 00:42:24.000 111 21243.32 256.82 42963.77 47929.56 2018-04-21 00:42:25.000 111 21243.30 256.82 42963.78 47929.54 2018-04-21 00:42:26.000 111 21243.30 256.83 42963.79 47929.55 2018-04-21 00:42:27.000 111 21243.28 256.82 42963.81 47929.52 2018-04-21 00:42:28.000 111 21243.24 256.85 42963.79 47929.53 2018-04-21 00:42:29.000 111 21243.24 256.79 42963.76 47929.52 2018-04-21 00:42:30.000 111 21243.26 256.77 42963.78 47929.50 2018-04-21 00:42:31.000 111 21243.23 256.75 42963.79 47929.53 2018-04-21 00:42:32.000 111 21243.22 256.78 42963.79 47929.53 2018-04-21 00:42:33.000 111 21243.24 256.81 42963.81 47929.50 2018-04-21 00:42:34.000 111 21243.24 256.81 42963.80 47929.52 2018-04-21 00:42:35.000 111 21243.21 256.82 42963.81 47929.51 2018-04-21 00:42:36.000 111 21243.18 256.82 42963.79 47929.49 2018-04-21 00:42:37.000 111 21243.17 256.84 42963.77 47929.50 2018-04-21 00:42:38.000 111 21243.18 256.84 42963.76 47929.50 2018-04-21 00:42:39.000 111 21243.17 256.84 42963.76 47929.48 2018-04-21 00:42:40.000 111 21243.17 256.87 42963.76 47929.49 2018-04-21 00:42:41.000 111 21243.18 256.86 42963.77 47929.49 2018-04-21 00:42:42.000 111 21243.18 256.88 42963.77 47929.48 2018-04-21 00:42:43.000 111 21243.19 256.89 42963.81 47929.46 2018-04-21 00:42:44.000 111 21243.18 256.90 42963.77 47929.46 2018-04-21 00:42:45.000 111 21243.15 256.89 42963.78 47929.48 2018-04-21 00:42:46.000 111 21243.18 256.90 42963.79 47929.47 2018-04-21 00:42:47.000 111 21243.21 256.87 42963.75 47929.50 2018-04-21 00:42:48.000 111 21243.20 256.90 42963.77 47929.48 2018-04-21 00:42:49.000 111 21243.22 256.90 42963.78 47929.49 2018-04-21 00:42:50.000 111 21243.25 256.89 42963.77 47929.48 2018-04-21 00:42:51.000 111 21243.21 256.90 42963.79 47929.50 2018-04-21 00:42:52.000 111 21243.26 256.86 42963.81 47929.51 2018-04-21 00:42:53.000 111 21243.23 256.88 42963.80 47929.50 2018-04-21 00:42:54.000 111 21243.22 256.86 42963.79 47929.48 2018-04-21 00:42:55.000 111 21243.22 256.80 42963.79 47929.49 2018-04-21 00:42:56.000 111 21243.21 256.77 42963.84 47929.50 2018-04-21 00:42:57.000 111 21243.20 256.77 42963.83 47929.50 2018-04-21 00:42:58.000 111 21243.20 256.75 42963.85 47929.50 2018-04-21 00:42:59.000 111 21243.16 256.76 42963.83 47929.50 2018-04-21 00:43:00.000 111 21243.13 256.76 42963.83 47929.48 2018-04-21 00:43:01.000 111 21243.14 256.75 42963.81 47929.49 2018-04-21 00:43:02.000 111 21243.13 256.72 42963.82 47929.46 2018-04-21 00:43:03.000 111 21243.12 256.68 42963.83 47929.47 2018-04-21 00:43:04.000 111 21243.11 256.67 42963.82 47929.49 2018-04-21 00:43:05.000 111 21243.05 256.67 42963.84 47929.45 2018-04-21 00:43:06.000 111 21243.09 256.65 42963.85 47929.44 2018-04-21 00:43:07.000 111 21243.04 256.65 42963.82 47929.43 2018-04-21 00:43:08.000 111 21243.00 256.67 42963.82 47929.40 2018-04-21 00:43:09.000 111 21243.00 256.63 42963.79 47929.40 2018-04-21 00:43:10.000 111 21242.98 256.63 42963.78 47929.37 2018-04-21 00:43:11.000 111 21242.96 256.65 42963.81 47929.39 2018-04-21 00:43:12.000 111 21242.96 256.66 42963.80 47929.37 2018-04-21 00:43:13.000 111 21242.94 256.67 42963.78 47929.35 2018-04-21 00:43:14.000 111 21242.89 256.71 42963.76 47929.37 2018-04-21 00:43:15.000 111 21242.89 256.75 42963.74 47929.32 2018-04-21 00:43:16.000 111 21242.90 256.76 42963.74 47929.32 2018-04-21 00:43:17.000 111 21242.85 256.80 42963.72 47929.30 2018-04-21 00:43:18.000 111 21242.83 256.83 42963.72 47929.30 2018-04-21 00:43:19.000 111 21242.80 256.92 42963.71 47929.26 2018-04-21 00:43:20.000 111 21242.73 257.02 42963.65 47929.21 2018-04-21 00:43:21.000 111 21242.69 257.07 42963.62 47929.16 2018-04-21 00:43:22.000 111 21242.63 257.10 42963.58 47929.09 2018-04-21 00:43:23.000 111 21242.61 257.13 42963.57 47929.04 2018-04-21 00:43:24.000 111 21242.60 257.13 42963.55 47929.02 2018-04-21 00:43:25.000 111 21242.56 257.18 42963.55 47928.98 2018-04-21 00:43:26.000 111 21242.53 257.21 42963.53 47928.98 2018-04-21 00:43:27.000 111 21242.52 257.22 42963.48 47928.93 2018-04-21 00:43:28.000 111 21242.49 257.26 42963.49 47928.91 2018-04-21 00:43:29.000 111 21242.49 257.26 42963.49 47928.89 2018-04-21 00:43:30.000 111 21242.50 257.27 42963.46 47928.88 2018-04-21 00:43:31.000 111 21242.47 257.29 42963.43 47928.86 2018-04-21 00:43:32.000 111 21242.45 257.27 42963.45 47928.82 2018-04-21 00:43:33.000 111 21242.43 257.27 42963.41 47928.84 2018-04-21 00:43:34.000 111 21242.43 257.29 42963.42 47928.80 2018-04-21 00:43:35.000 111 21242.41 257.26 42963.45 47928.81 2018-04-21 00:43:36.000 111 21242.34 257.28 42963.41 47928.80 2018-04-21 00:43:37.000 111 21242.38 257.25 42963.42 47928.80 2018-04-21 00:43:38.000 111 21242.38 257.26 42963.38 47928.78 2018-04-21 00:43:39.000 111 21242.37 257.24 42963.40 47928.77 2018-04-21 00:43:40.000 111 21242.39 257.23 42963.42 47928.78 2018-04-21 00:43:41.000 111 21242.38 257.25 42963.42 47928.78 2018-04-21 00:43:42.000 111 21242.37 257.25 42963.42 47928.80 2018-04-21 00:43:43.000 111 21242.38 257.27 42963.44 47928.80 2018-04-21 00:43:44.000 111 21242.40 257.25 42963.44 47928.80 2018-04-21 00:43:45.000 111 21242.40 257.25 42963.44 47928.79 2018-04-21 00:43:46.000 111 21242.40 257.22 42963.43 47928.83 2018-04-21 00:43:47.000 111 21242.43 257.22 42963.42 47928.82 2018-04-21 00:43:48.000 111 21242.44 257.23 42963.43 47928.85 2018-04-21 00:43:49.000 111 21242.42 257.23 42963.41 47928.82 2018-04-21 00:43:50.000 111 21242.42 257.22 42963.39 47928.82 2018-04-21 00:43:51.000 111 21242.39 257.24 42963.39 47928.81 2018-04-21 00:43:52.000 111 21242.40 257.25 42963.38 47928.80 2018-04-21 00:43:53.000 111 21242.37 257.24 42963.41 47928.80 2018-04-21 00:43:54.000 111 21242.36 257.22 42963.41 47928.80 2018-04-21 00:43:55.000 111 21242.36 257.22 42963.38 47928.77 2018-04-21 00:43:56.000 111 21242.35 257.25 42963.37 47928.76 2018-04-21 00:43:57.000 111 21242.34 257.24 42963.39 47928.75 2018-04-21 00:43:58.000 111 21242.29 257.25 42963.39 47928.73 2018-04-21 00:43:59.000 111 21242.25 257.24 42963.39 47928.74 2018-04-21 00:44:00.000 111 21242.22 257.25 42963.37 47928.69 2018-04-21 00:44:01.000 111 21242.22 257.26 42963.34 47928.71 2018-04-21 00:44:02.000 111 21242.21 257.28 42963.34 47928.68 2018-04-21 00:44:03.000 111 21242.20 257.28 42963.32 47928.66 2018-04-21 00:44:04.000 111 21242.18 257.27 42963.35 47928.63 2018-04-21 00:44:05.000 111 21242.21 257.24 42963.38 47928.64 2018-04-21 00:44:06.000 111 21242.25 257.19 42963.40 47928.65 2018-04-21 00:44:07.000 111 21242.27 257.13 42963.42 47928.67 2018-04-21 00:44:08.000 111 21242.32 257.06 42963.42 47928.73 2018-04-21 00:44:09.000 111 21242.34 257.04 42963.47 47928.76 2018-04-21 00:44:10.000 111 21242.35 257.05 42963.48 47928.82 2018-04-21 00:44:11.000 111 21242.36 257.03 42963.49 47928.83 2018-04-21 00:44:12.000 111 21242.37 257.01 42963.49 47928.84 2018-04-21 00:44:13.000 111 21242.34 257.03 42963.49 47928.84 2018-04-21 00:44:14.000 111 21242.36 257.04 42963.48 47928.84 2018-04-21 00:44:15.000 111 21242.38 257.04 42963.49 47928.88 2018-04-21 00:44:16.000 111 21242.39 257.04 42963.50 47928.88 2018-04-21 00:44:17.000 111 21242.40 257.03 42963.52 47928.88 2018-04-21 00:44:18.000 111 21242.38 257.02 42963.50 47928.87 2018-04-21 00:44:19.000 111 21242.41 257.01 42963.50 47928.87 2018-04-21 00:44:20.000 111 21242.42 256.99 42963.54 47928.88 2018-04-21 00:44:21.000 111 21242.42 256.96 42963.47 47928.89 2018-04-21 00:44:22.000 111 21242.43 256.95 42963.48 47928.88 2018-04-21 00:44:23.000 111 21242.42 256.94 42963.49 47928.88 2018-04-21 00:44:24.000 111 21242.43 256.92 42963.52 47928.90 2018-04-21 00:44:25.000 111 21242.43 256.90 42963.51 47928.88 2018-04-21 00:44:26.000 111 21242.45 256.86 42963.50 47928.90 2018-04-21 00:44:27.000 111 21242.45 256.81 42963.52 47928.91 2018-04-21 00:44:28.000 111 21242.43 256.80 42963.50 47928.89 2018-04-21 00:44:29.000 111 21242.42 256.81 42963.53 47928.88 2018-04-21 00:44:30.000 111 21242.41 256.78 42963.53 47928.90 2018-04-21 00:44:31.000 111 21242.39 256.76 42963.52 47928.87 2018-04-21 00:44:32.000 111 21242.37 256.73 42963.54 47928.88 2018-04-21 00:44:33.000 111 21242.35 256.75 42963.53 47928.88 2018-04-21 00:44:34.000 111 21242.31 256.77 42963.53 47928.85 2018-04-21 00:44:35.000 111 21242.29 256.78 42963.54 47928.86 2018-04-21 00:44:36.000 111 21242.27 256.78 42963.50 47928.84 2018-04-21 00:44:37.000 111 21242.25 256.78 42963.51 47928.82 2018-04-21 00:44:38.000 111 21242.25 256.80 42963.49 47928.81 2018-04-21 00:44:39.000 111 21242.27 256.79 42963.47 47928.83 2018-04-21 00:44:40.000 111 21242.23 256.81 42963.48 47928.81 2018-04-21 00:44:41.000 111 21242.19 256.84 42963.47 47928.80 2018-04-21 00:44:42.000 111 21242.17 256.85 42963.48 47928.82 2018-04-21 00:44:43.000 111 21242.19 256.86 42963.52 47928.80 2018-04-21 00:44:44.000 111 21242.22 256.86 42963.51 47928.80 2018-04-21 00:44:45.000 111 21242.19 256.89 42963.48 47928.77 2018-04-21 00:44:46.000 111 21242.19 256.92 42963.48 47928.76 2018-04-21 00:44:47.000 111 21242.17 256.93 42963.47 47928.79 2018-04-21 00:44:48.000 111 21242.17 256.95 42963.47 47928.79 2018-04-21 00:44:49.000 111 21242.14 256.95 42963.48 47928.78 2018-04-21 00:44:50.000 111 21242.14 256.96 42963.48 47928.76 2018-04-21 00:44:51.000 111 21242.23 256.93 42963.47 47928.75 2018-04-21 00:44:52.000 111 21242.21 256.90 42963.48 47928.79 2018-04-21 00:44:53.000 111 21242.19 256.92 42963.44 47928.78 2018-04-21 00:44:54.000 111 21242.18 256.94 42963.47 47928.81 2018-04-21 00:44:55.000 111 21242.19 256.93 42963.49 47928.81 2018-04-21 00:44:56.000 111 21242.22 256.91 42963.50 47928.83 2018-04-21 00:44:57.000 111 21242.21 256.90 42963.49 47928.82 2018-04-21 00:44:58.000 111 21242.18 256.92 42963.51 47928.80 2018-04-21 00:44:59.000 111 21242.19 256.95 42963.51 47928.79 2018-04-21 00:45:00.000 111 21242.17 256.95 42963.48 47928.80 2018-04-21 00:45:01.000 111 21242.17 256.97 42963.54 47928.79 2018-04-21 00:45:02.000 111 21242.19 256.98 42963.53 47928.81 2018-04-21 00:45:03.000 111 21242.16 256.97 42963.50 47928.77 2018-04-21 00:45:04.000 111 21242.16 256.99 42963.48 47928.76 2018-04-21 00:45:05.000 111 21242.14 257.00 42963.50 47928.76 2018-04-21 00:45:06.000 111 21242.11 257.00 42963.50 47928.77 2018-04-21 00:45:07.000 111 21242.09 257.05 42963.48 47928.72 2018-04-21 00:45:08.000 111 21242.10 257.03 42963.47 47928.73 2018-04-21 00:45:09.000 111 21242.10 257.06 42963.49 47928.72 2018-04-21 00:45:10.000 111 21242.10 257.07 42963.49 47928.74 2018-04-21 00:45:11.000 111 21242.07 257.08 42963.51 47928.71 2018-04-21 00:45:12.000 111 21242.05 257.09 42963.51 47928.73 2018-04-21 00:45:13.000 111 21242.03 257.14 42963.49 47928.71 2018-04-21 00:45:14.000 111 21242.04 257.16 42963.50 47928.73 2018-04-21 00:45:15.000 111 21242.01 257.15 42963.50 47928.69 2018-04-21 00:45:16.000 111 21242.00 257.15 42963.46 47928.69 2018-04-21 00:45:17.000 111 21242.02 257.14 42963.46 47928.69 2018-04-21 00:45:18.000 111 21242.01 257.15 42963.46 47928.66 2018-04-21 00:45:19.000 111 21241.99 257.16 42963.46 47928.67 2018-04-21 00:45:20.000 111 21241.96 257.19 42963.46 47928.63 2018-04-21 00:45:21.000 111 21241.95 257.16 42963.49 47928.66 2018-04-21 00:45:22.000 111 21241.94 257.15 42963.48 47928.61 2018-04-21 00:45:23.000 111 21241.91 257.19 42963.46 47928.62 2018-04-21 00:45:24.000 111 21241.88 257.20 42963.44 47928.60 2018-04-21 00:45:25.000 111 21241.86 257.19 42963.43 47928.58 2018-04-21 00:45:26.000 111 21241.86 257.20 42963.41 47928.58 2018-04-21 00:45:27.000 111 21241.84 257.20 42963.42 47928.55 2018-04-21 00:45:28.000 111 21241.83 257.20 42963.44 47928.58 2018-04-21 00:45:29.000 111 21241.80 257.18 42963.41 47928.55 2018-04-21 00:45:30.000 111 21241.79 257.20 42963.43 47928.56 2018-04-21 00:45:31.000 111 21241.80 257.22 42963.43 47928.52 2018-04-21 00:45:32.000 111 21241.78 257.26 42963.45 47928.53 2018-04-21 00:45:33.000 111 21241.76 257.28 42963.45 47928.51 2018-04-21 00:45:34.000 111 21241.73 257.29 42963.41 47928.52 2018-04-21 00:45:35.000 111 21241.72 257.29 42963.44 47928.52 2018-04-21 00:45:36.000 111 21241.72 257.31 42963.45 47928.48 2018-04-21 00:45:37.000 111 21241.72 257.34 42963.39 47928.51 2018-04-21 00:45:38.000 111 21241.72 257.37 42963.42 47928.48 2018-04-21 00:45:39.000 111 21241.67 257.42 42963.40 47928.45 2018-04-21 00:45:40.000 111 21241.64 257.43 42963.40 47928.43 2018-04-21 00:45:41.000 111 21241.64 257.47 42963.39 47928.40 2018-04-21 00:45:42.000 111 21241.62 257.50 42963.36 47928.41 2018-04-21 00:45:43.000 111 21241.61 257.52 42963.34 47928.39 2018-04-21 00:45:44.000 111 21241.59 257.50 42963.33 47928.39 2018-04-21 00:45:45.000 111 21241.61 257.49 42963.33 47928.37 2018-04-21 00:45:46.000 111 21241.64 257.49 42963.30 47928.38 2018-04-21 00:45:47.000 111 21241.63 257.51 42963.29 47928.37 2018-04-21 00:45:48.000 111 21241.63 257.53 42963.29 47928.37 2018-04-21 00:45:49.000 111 21241.62 257.54 42963.28 47928.36 2018-04-21 00:45:50.000 111 21241.62 257.53 42963.27 47928.34 2018-04-21 00:45:51.000 111 21241.61 257.55 42963.25 47928.34 2018-04-21 00:45:52.000 111 21241.60 257.57 42963.25 47928.34 2018-04-21 00:45:53.000 111 21241.61 257.55 42963.27 47928.30 2018-04-21 00:45:54.000 111 21241.59 257.55 42963.24 47928.32 2018-04-21 00:45:55.000 111 21241.56 257.56 42963.26 47928.31 2018-04-21 00:45:56.000 111 21241.55 257.55 42963.28 47928.27 2018-04-21 00:45:57.000 111 21241.56 257.59 42963.27 47928.30 2018-04-21 00:45:58.000 111 21241.55 257.61 42963.24 47928.30 2018-04-21 00:45:59.000 111 21241.54 257.62 42963.21 47928.29 2018-04-21 00:46:00.000 111 21241.50 257.62 42963.23 47928.26 2018-04-21 00:46:01.000 111 21241.50 257.62 42963.22 47928.28 2018-04-21 00:46:02.000 111 21241.49 257.65 42963.23 47928.24 2018-04-21 00:46:03.000 111 21241.48 257.64 42963.20 47928.24 2018-04-21 00:46:04.000 111 21241.46 257.66 42963.23 47928.23 2018-04-21 00:46:05.000 111 21241.46 257.66 42963.23 47928.23 2018-04-21 00:46:06.000 111 21241.44 257.69 42963.23 47928.21 2018-04-21 00:46:07.000 111 21241.44 257.72 42963.23 47928.21 2018-04-21 00:46:08.000 111 21241.43 257.74 42963.23 47928.20 2018-04-21 00:46:09.000 111 21241.40 257.74 42963.23 47928.18 2018-04-21 00:46:10.000 111 21241.35 257.75 42963.21 47928.16 2018-04-21 00:46:11.000 111 21241.31 257.79 42963.18 47928.15 2018-04-21 00:46:12.000 111 21241.29 257.78 42963.22 47928.12 2018-04-21 00:46:13.000 111 21241.26 257.79 42963.19 47928.13 2018-04-21 00:46:14.000 111 21241.26 257.77 42963.17 47928.10 2018-04-21 00:46:15.000 111 21241.25 257.78 42963.17 47928.05 2018-04-21 00:46:16.000 111 21241.19 257.82 42963.16 47928.07 2018-04-21 00:46:17.000 111 21241.20 257.83 42963.23 47928.06 2018-04-21 00:46:18.000 111 21241.16 257.84 42963.23 47928.05 2018-04-21 00:46:19.000 111 21241.13 257.86 42963.19 47928.02 2018-04-21 00:46:20.000 111 21241.12 257.87 42963.19 47928.02 2018-04-21 00:46:21.000 111 21241.10 257.87 42963.17 47928.03 2018-04-21 00:46:22.000 111 21241.07 257.88 42963.16 47927.98 2018-04-21 00:46:23.000 111 21241.08 257.87 42963.18 47927.99 2018-04-21 00:46:24.000 111 21241.10 257.88 42963.19 47928.01 2018-04-21 00:46:25.000 111 21241.11 257.89 42963.20 47927.97 2018-04-21 00:46:26.000 111 21241.06 257.91 42963.15 47927.98 2018-04-21 00:46:27.000 111 21241.06 257.91 42963.15 47928.00 2018-04-21 00:46:28.000 111 21241.07 257.92 42963.18 47927.99 2018-04-21 00:46:29.000 111 21241.07 257.90 42963.18 47927.99 2018-04-21 00:46:30.000 111 21241.06 257.89 42963.21 47927.98 2018-04-21 00:46:31.000 111 21241.02 257.89 42963.19 47927.98 2018-04-21 00:46:32.000 111 21241.03 257.88 42963.20 47927.96 2018-04-21 00:46:33.000 111 21241.03 257.87 42963.22 47927.95 2018-04-21 00:46:34.000 111 21241.00 257.88 42963.20 47927.95 2018-04-21 00:46:35.000 111 21240.97 257.93 42963.18 47927.93 2018-04-21 00:46:36.000 111 21240.96 257.93 42963.20 47927.95 2018-04-21 00:46:37.000 111 21240.97 257.93 42963.18 47927.91 2018-04-21 00:46:38.000 111 21240.93 257.96 42963.16 47927.92 2018-04-21 00:46:39.000 111 21240.90 257.97 42963.14 47927.86 2018-04-21 00:46:40.000 111 21240.86 257.95 42963.16 47927.88 2018-04-21 00:46:41.000 111 21240.86 257.95 42963.17 47927.87 2018-04-21 00:46:42.000 111 21240.84 257.95 42963.18 47927.84 2018-04-21 00:46:43.000 111 21240.82 257.96 42963.12 47927.85 2018-04-21 00:46:44.000 111 21240.82 257.95 42963.16 47927.82 2018-04-21 00:46:45.000 111 21240.81 257.91 42963.17 47927.81 2018-04-21 00:46:46.000 111 21240.79 257.94 42963.13 47927.82 2018-04-21 00:46:47.000 111 21240.76 257.89 42963.16 47927.83 2018-04-21 00:46:48.000 111 21240.72 257.88 42963.16 47927.79 2018-04-21 00:46:49.000 111 21240.73 257.85 42963.16 47927.79 2018-04-21 00:46:50.000 111 21240.72 257.84 42963.15 47927.80 2018-04-21 00:46:51.000 111 21240.69 257.82 42963.14 47927.78 2018-04-21 00:46:52.000 111 21240.66 257.80 42963.15 47927.76 2018-04-21 00:46:53.000 111 21240.62 257.78 42963.16 47927.77 2018-04-21 00:46:54.000 111 21240.59 257.77 42963.17 47927.73 2018-04-21 00:46:55.000 111 21240.58 257.76 42963.17 47927.73 2018-04-21 00:46:56.000 111 21240.54 257.76 42963.15 47927.72 2018-04-21 00:46:57.000 111 21240.47 257.76 42963.14 47927.73 2018-04-21 00:46:58.000 111 21240.48 257.72 42963.15 47927.69 2018-04-21 00:46:59.000 111 21240.45 257.72 42963.13 47927.69 2018-04-21 00:47:00.000 111 21240.44 257.70 42963.19 47927.70 2018-04-21 00:47:01.000 111 21240.43 257.71 42963.19 47927.71 2018-04-21 00:47:02.000 111 21240.41 257.70 42963.17 47927.70 2018-04-21 00:47:03.000 111 21240.41 257.69 42963.19 47927.67 2018-04-21 00:47:04.000 111 21240.37 257.69 42963.18 47927.68 2018-04-21 00:47:05.000 111 21240.37 257.66 42963.20 47927.69 2018-04-21 00:47:06.000 111 21240.34 257.66 42963.24 47927.67 2018-04-21 00:47:07.000 111 21240.33 257.66 42963.22 47927.69 2018-04-21 00:47:08.000 111 21240.30 257.66 42963.23 47927.67 2018-04-21 00:47:09.000 111 21240.30 257.63 42963.21 47927.66 2018-04-21 00:47:10.000 111 21240.29 257.62 42963.20 47927.63 2018-04-21 00:47:11.000 111 21240.24 257.65 42963.19 47927.63 2018-04-21 00:47:12.000 111 21240.19 257.66 42963.19 47927.63 2018-04-21 00:47:13.000 111 21240.14 257.66 42963.18 47927.62 2018-04-21 00:47:14.000 111 21240.17 257.64 42963.20 47927.60 2018-04-21 00:47:15.000 111 21240.14 257.64 42963.21 47927.60 2018-04-21 00:47:16.000 111 21240.13 257.64 42963.19 47927.58 2018-04-21 00:47:17.000 111 21240.11 257.65 42963.20 47927.56 2018-04-21 00:47:18.000 111 21240.12 257.65 42963.16 47927.58 2018-04-21 00:47:19.000 111 21240.11 257.67 42963.18 47927.55 2018-04-21 00:47:20.000 111 21240.09 257.63 42963.20 47927.54 2018-04-21 00:47:21.000 111 21240.06 257.60 42963.18 47927.53 2018-04-21 00:47:22.000 111 21240.06 257.59 42963.18 47927.56 2018-04-21 00:47:23.000 111 21240.09 257.58 42963.21 47927.53 2018-04-21 00:47:24.000 111 21240.06 257.56 42963.19 47927.54 2018-04-21 00:47:25.000 111 21240.05 257.53 42963.19 47927.52 2018-04-21 00:47:26.000 111 21240.04 257.52 42963.18 47927.55 2018-04-21 00:47:27.000 111 21240.05 257.49 42963.19 47927.54 2018-04-21 00:47:28.000 111 21240.04 257.44 42963.23 47927.55 2018-04-21 00:47:29.000 111 21240.01 257.41 42963.23 47927.55 2018-04-21 00:47:30.000 111 21240.00 257.37 42963.23 47927.52 2018-04-21 00:47:31.000 111 21240.01 257.35 42963.23 47927.52 2018-04-21 00:47:32.000 111 21240.02 257.31 42963.24 47927.52 2018-04-21 00:47:33.000 111 21240.01 257.30 42963.27 47927.55 2018-04-21 00:47:34.000 111 21239.97 257.28 42963.25 47927.52 2018-04-21 00:47:35.000 111 21239.95 257.23 42963.28 47927.56 2018-04-21 00:47:36.000 111 21239.91 257.19 42963.29 47927.53 2018-04-21 00:47:37.000 111 21239.89 257.17 42963.25 47927.53 2018-04-21 00:47:38.000 111 21239.88 257.15 42963.26 47927.51 2018-04-21 00:47:39.000 111 21239.88 257.11 42963.28 47927.51 2018-04-21 00:47:40.000 111 21239.87 257.09 42963.25 47927.51 2018-04-21 00:47:41.000 111 21239.81 257.08 42963.26 47927.48 2018-04-21 00:47:42.000 111 21239.79 257.04 42963.27 47927.50 2018-04-21 00:47:43.000 111 21239.79 256.98 42963.28 47927.50 2018-04-21 00:47:44.000 111 21239.80 256.92 42963.34 47927.50 2018-04-21 00:47:45.000 111 21239.78 256.91 42963.39 47927.54 2018-04-21 00:47:46.000 111 21239.78 256.92 42963.42 47927.53 2018-04-21 00:47:47.000 111 21239.76 256.93 42963.44 47927.55 2018-04-21 00:47:48.000 111 21239.73 256.93 42963.44 47927.60 2018-04-21 00:47:49.000 111 21239.71 256.95 42963.43 47927.55 2018-04-21 00:47:50.000 111 21239.69 256.98 42963.47 47927.55 2018-04-21 00:47:51.000 111 21239.66 257.01 42963.43 47927.54 2018-04-21 00:47:52.000 111 21239.64 257.03 42963.41 47927.55 2018-04-21 00:47:53.000 111 21239.63 257.02 42963.43 47927.54 2018-04-21 00:47:54.000 111 21239.63 257.05 42963.43 47927.53 2018-04-21 00:47:55.000 111 21239.64 257.07 42963.43 47927.53 2018-04-21 00:47:56.000 111 21239.65 257.07 42963.41 47927.54 2018-04-21 00:47:57.000 111 21239.64 257.08 42963.39 47927.51 2018-04-21 00:47:58.000 111 21239.63 257.08 42963.42 47927.51 2018-04-21 00:47:59.000 111 21239.62 257.09 42963.42 47927.53 2018-04-21 00:48:00.000 111 21239.62 257.07 42963.42 47927.54 2018-04-21 00:48:01.000 111 21239.62 257.04 42963.43 47927.49 2018-04-21 00:48:02.000 111 21239.62 257.04 42963.42 47927.50 2018-04-21 00:48:03.000 111 21239.58 257.01 42963.40 47927.47 2018-04-21 00:48:04.000 111 21239.59 256.99 42963.42 47927.51 2018-04-21 00:48:05.000 111 21239.58 256.96 42963.42 47927.51 2018-04-21 00:48:06.000 111 21239.55 256.94 42963.39 47927.49 2018-04-21 00:48:07.000 111 21239.57 256.92 42963.40 47927.50 2018-04-21 00:48:08.000 111 21239.51 256.90 42963.41 47927.49 2018-04-21 00:48:09.000 111 21239.50 256.87 42963.43 47927.48 2018-04-21 00:48:10.000 111 21239.46 256.87 42963.39 47927.48 2018-04-21 00:48:11.000 111 21239.48 256.85 42963.38 47927.49 2018-04-21 00:48:12.000 111 21239.47 256.81 42963.42 47927.48 2018-04-21 00:48:13.000 111 21239.44 256.83 42963.41 47927.46 2018-04-21 00:48:14.000 111 21239.44 256.78 42963.41 47927.49 2018-04-21 00:48:15.000 111 21239.44 256.77 42963.43 47927.46 2018-04-21 00:48:16.000 111 21239.41 256.78 42963.42 47927.45 2018-04-21 00:48:17.000 111 21239.37 256.78 42963.43 47927.42 2018-04-21 00:48:18.000 111 21239.33 256.80 42963.40 47927.43 2018-04-21 00:48:19.000 111 21239.31 256.80 42963.39 47927.39 2018-04-21 00:48:20.000 111 21239.31 256.75 42963.34 47927.34 2018-04-21 00:48:21.000 111 21239.31 256.75 42963.35 47927.32 2018-04-21 00:48:22.000 111 21239.28 256.78 42963.33 47927.32 2018-04-21 00:48:23.000 111 21239.25 256.77 42963.31 47927.30 2018-04-21 00:48:24.000 111 21239.22 256.79 42963.28 47927.31 2018-04-21 00:48:25.000 111 21239.18 256.80 42963.28 47927.27 2018-04-21 00:48:26.000 111 21239.17 256.80 42963.30 47927.27 2018-04-21 00:48:27.000 111 21239.18 256.83 42963.26 47927.26 2018-04-21 00:48:28.000 111 21239.20 256.80 42963.31 47927.25 2018-04-21 00:48:29.000 111 21239.20 256.78 42963.30 47927.24 2018-04-21 00:48:30.000 111 21239.18 256.79 42963.27 47927.21 2018-04-21 00:48:31.000 111 21239.18 256.80 42963.25 47927.23 2018-04-21 00:48:32.000 111 21239.17 256.81 42963.27 47927.20 2018-04-21 00:48:33.000 111 21239.16 256.82 42963.26 47927.19 2018-04-21 00:48:34.000 111 21239.15 256.86 42963.24 47927.20 2018-04-21 00:48:35.000 111 21239.13 256.87 42963.23 47927.17 2018-04-21 00:48:36.000 111 21239.15 256.85 42963.19 47927.13 2018-04-21 00:48:37.000 111 21239.10 256.86 42963.21 47927.13 2018-04-21 00:48:38.000 111 21239.10 256.86 42963.19 47927.11 2018-04-21 00:48:39.000 111 21239.10 256.83 42963.18 47927.09 2018-04-21 00:48:40.000 111 21239.09 256.79 42963.17 47927.09 2018-04-21 00:48:41.000 111 21239.11 256.74 42963.19 47927.09 2018-04-21 00:48:42.000 111 21239.05 256.74 42963.19 47927.11 2018-04-21 00:48:43.000 111 21239.06 256.71 42963.20 47927.06 2018-04-21 00:48:44.000 111 21239.04 256.70 42963.18 47927.08 2018-04-21 00:48:45.000 111 21239.05 256.68 42963.20 47927.08 2018-04-21 00:48:46.000 111 21239.04 256.63 42963.21 47927.03 2018-04-21 00:48:47.000 111 21239.06 256.60 42963.17 47927.08 2018-04-21 00:48:48.000 111 21239.04 256.59 42963.18 47927.05 2018-04-21 00:48:49.000 111 21239.02 256.55 42963.20 47927.02 2018-04-21 00:48:50.000 111 21239.03 256.56 42963.18 47927.03 2018-04-21 00:48:51.000 111 21239.04 256.54 42963.20 47927.04 2018-04-21 00:48:52.000 111 21239.00 256.56 42963.18 47927.01 2018-04-21 00:48:53.000 111 21239.00 256.57 42963.19 47927.02 2018-04-21 00:48:54.000 111 21238.98 256.57 42963.17 47927.02 2018-04-21 00:48:55.000 111 21238.98 256.56 42963.17 47927.02 2018-04-21 00:48:56.000 111 21238.99 256.56 42963.16 47926.99 2018-04-21 00:48:57.000 111 21238.96 256.57 42963.16 47927.02 2018-04-21 00:48:58.000 111 21238.93 256.59 42963.18 47926.97 2018-04-21 00:48:59.000 111 21238.91 256.63 42963.15 47926.99 2018-04-21 00:49:00.000 111 21238.95 256.64 42963.13 47926.96 2018-04-21 00:49:01.000 111 21238.90 256.66 42963.11 47926.95 2018-04-21 00:49:02.000 111 21238.91 256.67 42963.08 47926.94 2018-04-21 00:49:03.000 111 21238.89 256.67 42963.06 47926.92 2018-04-21 00:49:04.000 111 21238.90 256.67 42963.10 47926.91 2018-04-21 00:49:05.000 111 21238.90 256.69 42963.09 47926.90 2018-04-21 00:49:06.000 111 21238.85 256.70 42963.09 47926.91 2018-04-21 00:49:07.000 111 21238.82 256.68 42963.08 47926.88 2018-04-21 00:49:08.000 111 21238.83 256.65 42963.08 47926.86 2018-04-21 00:49:09.000 111 21238.79 256.64 42963.09 47926.86 2018-04-21 00:49:10.000 111 21238.78 256.63 42963.09 47926.85 2018-04-21 00:49:11.000 111 21238.76 256.60 42963.08 47926.82 2018-04-21 00:49:12.000 111 21238.78 256.55 42963.07 47926.84 2018-04-21 00:49:13.000 111 21238.73 256.57 42963.09 47926.81 2018-04-21 00:49:14.000 111 21238.70 256.57 42963.07 47926.78 2018-04-21 00:49:15.000 111 21238.69 256.55 42963.07 47926.77 2018-04-21 00:49:16.000 111 21238.67 256.51 42963.09 47926.80 2018-04-21 00:49:17.000 111 21238.64 256.49 42963.09 47926.78 2018-04-21 00:49:18.000 111 21238.65 256.50 42963.09 47926.78 2018-04-21 00:49:19.000 111 21238.63 256.46 42963.10 47926.75 2018-04-21 00:49:20.000 111 21238.57 256.44 42963.08 47926.74 2018-04-21 00:49:21.000 111 21238.57 256.41 42963.07 47926.72 2018-04-21 00:49:22.000 111 21238.55 256.43 42963.08 47926.74 2018-04-21 00:49:23.000 111 21238.55 256.42 42963.09 47926.72 2018-04-21 00:49:24.000 111 21238.53 256.42 42963.12 47926.71 2018-04-21 00:49:25.000 111 21238.50 256.39 42963.11 47926.71 2018-04-21 00:49:26.000 111 21238.47 256.38 42963.09 47926.69 2018-04-21 00:49:27.000 111 21238.46 256.36 42963.04 47926.70 2018-04-21 00:49:28.000 111 21238.49 256.35 42963.10 47926.68 2018-04-21 00:49:29.000 111 21238.44 256.32 42963.09 47926.66 2018-04-21 00:49:30.000 111 21238.39 256.34 42963.06 47926.65 2018-04-21 00:49:31.000 111 21238.35 256.37 42963.03 47926.65 2018-04-21 00:49:32.000 111 21238.35 256.35 42963.03 47926.65 2018-04-21 00:49:33.000 111 21238.42 256.27 42963.02 47926.65 2018-04-21 00:49:34.000 111 21238.45 256.22 42963.09 47926.66 2018-04-21 00:49:35.000 111 21238.49 256.17 42963.10 47926.69 2018-04-21 00:49:36.000 111 21238.46 256.14 42963.14 47926.76 2018-04-21 00:49:37.000 111 21238.50 256.09 42963.20 47926.77 2018-04-21 00:49:38.000 111 21238.47 256.10 42963.22 47926.82 2018-04-21 00:49:39.000 111 21238.47 256.11 42963.22 47926.85 2018-04-21 00:49:40.000 111 21238.47 256.11 42963.27 47926.85 2018-04-21 00:49:41.000 111 21238.48 256.11 42963.27 47926.86 2018-04-21 00:49:42.000 111 21238.44 256.11 42963.28 47926.84 2018-04-21 00:49:43.000 111 21238.44 256.09 42963.28 47926.85 2018-04-21 00:49:44.000 111 21238.43 256.08 42963.29 47926.86 2018-04-21 00:49:45.000 111 21238.42 256.06 42963.27 47926.85 2018-04-21 00:49:46.000 111 21238.38 256.05 42963.28 47926.88 2018-04-21 00:49:47.000 111 21238.36 256.04 42963.28 47926.82 2018-04-21 00:49:48.000 111 21238.31 256.02 42963.29 47926.84 2018-04-21 00:49:49.000 111 21238.30 256.00 42963.29 47926.81 2018-04-21 00:49:50.000 111 21238.30 256.01 42963.29 47926.81 2018-04-21 00:49:51.000 111 21238.27 256.00 42963.25 47926.80 2018-04-21 00:49:52.000 111 21238.26 255.99 42963.26 47926.80 2018-04-21 00:49:53.000 111 21238.23 255.97 42963.30 47926.81 2018-04-21 00:49:54.000 111 21238.21 255.95 42963.31 47926.77 2018-04-21 00:49:55.000 111 21238.19 255.92 42963.31 47926.76 2018-04-21 00:49:56.000 111 21238.17 255.93 42963.32 47926.76 2018-04-21 00:49:57.000 111 21238.11 255.96 42963.32 47926.75 2018-04-21 00:49:58.000 111 21238.10 255.93 42963.29 47926.74 2018-04-21 00:49:59.000 111 21238.07 255.91 42963.28 47926.74 2018-04-21 00:50:00.000 111 21238.05 255.91 42963.29 47926.72 2018-04-21 00:50:01.000 111 21238.07 255.91 42963.29 47926.72 2018-04-21 00:50:02.000 111 21238.07 255.89 42963.34 47926.70 2018-04-21 00:50:03.000 111 21237.99 255.87 42963.30 47926.72 2018-04-21 00:50:04.000 111 21237.97 255.86 42963.31 47926.70 2018-04-21 00:50:05.000 111 21237.96 255.84 42963.31 47926.67 2018-04-21 00:50:06.000 111 21237.95 255.83 42963.28 47926.68 2018-04-21 00:50:07.000 111 21237.92 255.82 42963.28 47926.69 2018-04-21 00:50:08.000 111 21237.92 255.81 42963.29 47926.67 2018-04-21 00:50:09.000 111 21237.90 255.81 42963.32 47926.66 2018-04-21 00:50:10.000 111 21237.87 255.81 42963.35 47926.66 2018-04-21 00:50:11.000 111 21237.86 255.75 42963.37 47926.62 2018-04-21 00:50:12.000 111 21237.84 255.73 42963.33 47926.63 2018-04-21 00:50:13.000 111 21237.82 255.70 42963.32 47926.62 2018-04-21 00:50:14.000 111 21237.81 255.69 42963.31 47926.64 2018-04-21 00:50:15.000 111 21237.81 255.65 42963.32 47926.60 2018-04-21 00:50:16.000 111 21237.77 255.65 42963.34 47926.62 2018-04-21 00:50:17.000 111 21237.75 255.64 42963.31 47926.59 2018-04-21 00:50:18.000 111 21237.72 255.64 42963.30 47926.59 2018-04-21 00:50:19.000 111 21237.72 255.64 42963.30 47926.59 2018-04-21 00:50:20.000 111 21237.73 255.65 42963.28 47926.59 2018-04-21 00:50:21.000 111 21237.74 255.67 42963.31 47926.58 2018-04-21 00:50:22.000 111 21237.74 255.64 42963.35 47926.59 2018-04-21 00:50:23.000 111 21237.73 255.68 42963.32 47926.55 2018-04-21 00:50:24.000 111 21237.71 255.72 42963.31 47926.57 2018-04-21 00:50:25.000 111 21237.71 255.73 42963.26 47926.54 2018-04-21 00:50:26.000 111 21237.70 255.73 42963.24 47926.51 2018-04-21 00:50:27.000 111 21237.69 255.72 42963.23 47926.51 2018-04-21 00:50:28.000 111 21237.68 255.74 42963.24 47926.51 2018-04-21 00:50:29.000 111 21237.65 255.75 42963.22 47926.50 2018-04-21 00:50:30.000 111 21237.64 255.71 42963.23 47926.50 2018-04-21 00:50:31.000 111 21237.64 255.70 42963.27 47926.49 2018-04-21 00:50:32.000 111 21237.66 255.69 42963.25 47926.51 2018-04-21 00:50:33.000 111 21237.65 255.70 42963.27 47926.48 2018-04-21 00:50:34.000 111 21237.63 255.67 42963.25 47926.50 2018-04-21 00:50:35.000 111 21237.63 255.68 42963.21 47926.48 2018-04-21 00:50:36.000 111 21237.63 255.67 42963.20 47926.50 2018-04-21 00:50:37.000 111 21237.67 255.67 42963.20 47926.47 2018-04-21 00:50:38.000 111 21237.64 255.65 42963.25 47926.50 2018-04-21 00:50:39.000 111 21237.63 255.63 42963.27 47926.48 2018-04-21 00:50:40.000 111 21237.62 255.62 42963.25 47926.47 2018-04-21 00:50:41.000 111 21237.58 255.62 42963.25 47926.46 2018-04-21 00:50:42.000 111 21237.57 255.59 42963.23 47926.49 2018-04-21 00:50:43.000 111 21237.60 255.57 42963.25 47926.46 2018-04-21 00:50:44.000 111 21237.61 255.57 42963.25 47926.48 2018-04-21 00:50:45.000 111 21237.61 255.54 42963.26 47926.45 2018-04-21 00:50:46.000 111 21237.63 255.51 42963.22 47926.45 2018-04-21 00:50:47.000 111 21237.63 255.46 42963.21 47926.49 2018-04-21 00:50:48.000 111 21237.63 255.41 42963.23 47926.48 2018-04-21 00:50:49.000 111 21237.64 255.36 42963.22 47926.48 2018-04-21 00:50:50.000 111 21237.62 255.33 42963.26 47926.48 2018-04-21 00:50:51.000 111 21237.62 255.32 42963.24 47926.49 2018-04-21 00:50:52.000 111 21237.61 255.29 42963.25 47926.48 2018-04-21 00:50:53.000 111 21237.62 255.24 42963.25 47926.48 2018-04-21 00:50:54.000 111 21237.61 255.18 42963.28 47926.50 2018-04-21 00:50:55.000 111 21237.59 255.14 42963.30 47926.50 2018-04-21 00:50:56.000 111 21237.55 255.12 42963.27 47926.47 2018-04-21 00:50:57.000 111 21237.53 255.07 42963.27 47926.46 2018-04-21 00:50:58.000 111 21237.50 255.05 42963.27 47926.46 2018-04-21 00:50:59.000 111 21237.48 255.03 42963.29 47926.47 2018-04-21 00:51:00.000 111 21237.45 254.98 42963.28 47926.46 2018-04-21 00:51:01.000 111 21237.42 254.98 42963.28 47926.41 2018-04-21 00:51:02.000 111 21237.40 254.98 42963.25 47926.43 2018-04-21 00:51:03.000 111 21237.35 254.96 42963.29 47926.40 2018-04-21 00:51:04.000 111 21237.35 254.93 42963.27 47926.39 2018-04-21 00:51:05.000 111 21237.35 254.93 42963.27 47926.37 2018-04-21 00:51:06.000 111 21237.31 254.94 42963.25 47926.37 2018-04-21 00:51:07.000 111 21237.28 254.91 42963.28 47926.34 2018-04-21 00:51:08.000 111 21237.29 254.91 42963.28 47926.35 2018-04-21 00:51:09.000 111 21237.28 254.89 42963.29 47926.35 2018-04-21 00:51:10.000 111 21237.32 254.88 42963.30 47926.33 2018-04-21 00:51:11.000 111 21237.32 254.89 42963.33 47926.35 2018-04-21 00:51:12.000 111 21237.30 254.89 42963.29 47926.37 2018-04-21 00:51:13.000 111 21237.33 254.91 42963.28 47926.38 2018-04-21 00:51:14.000 111 21237.33 254.90 42963.31 47926.35 2018-04-21 00:51:15.000 111 21237.33 254.91 42963.31 47926.38 2018-04-21 00:51:16.000 111 21237.34 254.90 42963.28 47926.41 2018-04-21 00:51:17.000 111 21237.33 254.89 42963.28 47926.34 2018-04-21 00:51:18.000 111 21237.34 254.87 42963.29 47926.36 2018-04-21 00:51:19.000 111 21237.33 254.84 42963.27 47926.36 2018-04-21 00:51:20.000 111 21237.32 254.82 42963.29 47926.40 2018-04-21 00:51:21.000 111 21237.33 254.81 42963.31 47926.35 2018-04-21 00:51:22.000 111 21237.35 254.82 42963.31 47926.36 2018-04-21 00:51:23.000 111 21237.35 254.80 42963.30 47926.38 2018-04-21 00:51:24.000 111 21237.33 254.79 42963.28 47926.36 2018-04-21 00:51:25.000 111 21237.35 254.75 42963.27 47926.39 2018-04-21 00:51:26.000 111 21237.36 254.72 42963.26 47926.36 2018-04-21 00:51:27.000 111 21237.37 254.69 42963.31 47926.41 2018-04-21 00:51:28.000 111 21237.36 254.70 42963.29 47926.37 2018-04-21 00:51:29.000 111 21237.35 254.69 42963.29 47926.35 2018-04-21 00:51:30.000 111 21237.35 254.64 42963.27 47926.40 2018-04-21 00:51:31.000 111 21237.35 254.61 42963.27 47926.36 2018-04-21 00:51:32.000 111 21237.35 254.58 42963.29 47926.38 2018-04-21 00:51:33.000 111 21237.36 254.57 42963.30 47926.37 2018-04-21 00:51:34.000 111 21237.38 254.55 42963.27 47926.37 2018-04-21 00:51:35.000 111 21237.34 254.55 42963.25 47926.37 2018-04-21 00:51:36.000 111 21237.37 254.53 42963.24 47926.35 2018-04-21 00:51:37.000 111 21237.33 254.53 42963.24 47926.35 2018-04-21 00:51:38.000 111 21237.35 254.53 42963.24 47926.34 2018-04-21 00:51:39.000 111 21237.36 254.50 42963.20 47926.32 2018-04-21 00:51:40.000 111 21237.37 254.44 42963.17 47926.32 2018-04-21 00:51:41.000 111 21237.39 254.38 42963.16 47926.32 2018-04-21 00:51:42.000 111 21237.40 254.35 42963.18 47926.31 2018-04-21 00:51:43.000 111 21237.40 254.33 42963.17 47926.31 2018-04-21 00:51:44.000 111 21237.37 254.31 42963.19 47926.31 2018-04-21 00:51:45.000 111 21237.37 254.23 42963.20 47926.31 2018-04-21 00:51:46.000 111 21237.41 254.20 42963.19 47926.32 2018-04-21 00:51:47.000 111 21237.45 254.13 42963.23 47926.37 2018-04-21 00:51:48.000 111 21237.46 254.08 42963.28 47926.39 2018-04-21 00:51:49.000 111 21237.50 254.07 42963.31 47926.45 2018-04-21 00:51:50.000 111 21237.51 254.01 42963.33 47926.48 2018-04-21 00:51:51.000 111 21237.51 253.99 42963.33 47926.44 2018-04-21 00:51:52.000 111 21237.49 253.97 42963.36 47926.49 2018-04-21 00:51:53.000 111 21237.45 253.96 42963.33 47926.50 2018-04-21 00:51:54.000 111 21237.46 253.96 42963.36 47926.49 2018-04-21 00:51:55.000 111 21237.47 253.95 42963.35 47926.49 2018-04-21 00:51:56.000 111 21237.47 253.96 42963.32 47926.52 2018-04-21 00:51:57.000 111 21237.43 253.95 42963.34 47926.49 2018-04-21 00:51:58.000 111 21237.40 254.01 42963.31 47926.48 2018-04-21 00:51:59.000 111 21237.41 254.04 42963.27 47926.41 2018-04-21 00:52:00.000 111 21237.41 254.04 42963.29 47926.40 2018-04-21 00:52:01.000 111 21237.38 254.05 42963.25 47926.35 2018-04-21 00:52:02.000 111 21237.34 254.05 42963.24 47926.34 2018-04-21 00:52:03.000 111 21237.34 254.03 42963.22 47926.33 2018-04-21 00:52:04.000 111 21237.34 254.04 42963.21 47926.32 2018-04-21 00:52:05.000 111 21237.33 254.03 42963.19 47926.30 2018-04-21 00:52:06.000 111 21237.31 254.02 42963.18 47926.28 2018-04-21 00:52:07.000 111 21237.30 254.02 42963.19 47926.30 2018-04-21 00:52:08.000 111 21237.31 254.03 42963.15 47926.28 2018-04-21 00:52:09.000 111 21237.31 254.03 42963.14 47926.28 2018-04-21 00:52:10.000 111 21237.28 254.04 42963.13 47926.25 2018-04-21 00:52:11.000 111 21237.25 254.04 42963.14 47926.22 2018-04-21 00:52:12.000 111 21237.22 254.04 42963.16 47926.21 2018-04-21 00:52:13.000 111 21237.18 254.06 42963.16 47926.21 2018-04-21 00:52:14.000 111 21237.12 254.06 42963.15 47926.17 2018-04-21 00:52:15.000 111 21237.09 254.08 42963.13 47926.17 2018-04-21 00:52:16.000 111 21237.08 254.10 42963.13 47926.13 2018-04-21 00:52:17.000 111 21237.01 254.11 42963.13 47926.11 2018-04-21 00:52:18.000 111 21236.97 254.13 42963.13 47926.08 2018-04-21 00:52:19.000 111 21236.91 254.15 42963.10 47926.06 2018-04-21 00:52:20.000 111 21236.87 254.16 42963.13 47926.02 2018-04-21 00:52:21.000 111 21236.81 254.21 42963.13 47926.02 2018-04-21 00:52:22.000 111 21236.78 254.23 42963.11 47925.99 2018-04-21 00:52:23.000 111 21236.74 254.24 42963.11 47925.97 2018-04-21 00:52:24.000 111 21236.73 254.24 42963.11 47925.95 2018-04-21 00:52:25.000 111 21236.69 254.28 42963.12 47925.94 2018-04-21 00:52:26.000 111 21236.67 254.32 42963.10 47925.92 2018-04-21 00:52:27.000 111 21236.65 254.36 42963.07 47925.89 2018-04-21 00:52:28.000 111 21236.58 254.42 42963.08 47925.89 2018-04-21 00:52:29.000 111 21236.55 254.45 42963.03 47925.83 2018-04-21 00:52:30.000 111 21236.47 254.54 42962.98 47925.79 2018-04-21 00:52:31.000 111 21236.41 254.60 42962.94 47925.73 2018-04-21 00:52:32.000 111 21236.38 254.62 42962.96 47925.70 2018-04-21 00:52:33.000 111 21236.35 254.63 42962.93 47925.66 2018-04-21 00:52:34.000 111 21236.33 254.68 42962.91 47925.64 2018-04-21 00:52:35.000 111 21236.33 254.73 42962.89 47925.60 2018-04-21 00:52:36.000 111 21236.28 254.77 42962.88 47925.57 2018-04-21 00:52:37.000 111 21236.25 254.81 42962.85 47925.58 2018-04-21 00:52:38.000 111 21236.22 254.82 42962.85 47925.53 2018-04-21 00:52:39.000 111 21236.22 254.84 42962.86 47925.50 2018-04-21 00:52:40.000 111 21236.19 254.86 42962.87 47925.52 2018-04-21 00:52:41.000 111 21236.21 254.87 42962.85 47925.51 2018-04-21 00:52:42.000 111 21236.20 254.88 42962.87 47925.50 2018-04-21 00:52:43.000 111 21236.17 254.91 42962.86 47925.46 2018-04-21 00:52:44.000 111 21236.18 254.92 42962.83 47925.49 2018-04-21 00:52:45.000 111 21236.21 254.92 42962.83 47925.50 2018-04-21 00:52:46.000 111 21236.20 254.92 42962.85 47925.50 2018-04-21 00:52:47.000 111 21236.20 254.90 42962.86 47925.50 2018-04-21 00:52:48.000 111 21236.20 254.86 42962.88 47925.51 2018-04-21 00:52:49.000 111 21236.16 254.87 42962.86 47925.49 2018-04-21 00:52:50.000 111 21236.15 254.84 42962.89 47925.50 2018-04-21 00:52:51.000 111 21236.14 254.81 42962.89 47925.48 2018-04-21 00:52:52.000 111 21236.13 254.79 42962.89 47925.48 2018-04-21 00:52:53.000 111 21236.09 254.72 42962.91 47925.49 2018-04-21 00:52:54.000 111 21236.09 254.67 42962.89 47925.49 2018-04-21 00:52:55.000 111 21236.05 254.64 42962.92 47925.45 2018-04-21 00:52:56.000 111 21235.97 254.61 42962.93 47925.51 2018-04-21 00:52:57.000 111 21235.96 254.57 42962.94 47925.46 2018-04-21 00:52:58.000 111 21235.94 254.56 42962.97 47925.47 2018-04-21 00:52:59.000 111 21235.89 254.56 42962.93 47925.46 2018-04-21 00:53:00.000 111 21235.85 254.53 42962.98 47925.47 2018-04-21 00:53:01.000 111 21235.82 254.51 42962.96 47925.43 2018-04-21 00:53:02.000 111 21235.82 254.50 42962.95 47925.39 2018-04-21 00:53:03.000 111 21235.77 254.50 42962.96 47925.42 2018-04-21 00:53:04.000 111 21235.73 254.50 42962.96 47925.41 2018-04-21 00:53:05.000 111 21235.72 254.47 42962.97 47925.39 2018-04-21 00:53:06.000 111 21235.69 254.51 42963.00 47925.39 2018-04-21 00:53:07.000 111 21235.65 254.48 42963.00 47925.36 2018-04-21 00:53:08.000 111 21235.63 254.44 42963.01 47925.33 2018-04-21 00:53:09.000 111 21235.59 254.41 42962.99 47925.34 2018-04-21 00:53:10.000 111 21235.57 254.43 42962.99 47925.34 2018-04-21 00:53:11.000 111 21235.54 254.43 42962.99 47925.31 2018-04-21 00:53:12.000 111 21235.51 254.43 42962.99 47925.32 2018-04-21 00:53:13.000 111 21235.50 254.44 42962.97 47925.29 2018-04-21 00:53:14.000 111 21235.45 254.45 42962.96 47925.28 2018-04-21 00:53:15.000 111 21235.40 254.47 42962.97 47925.26 2018-04-21 00:53:16.000 111 21235.41 254.46 42962.97 47925.26 2018-04-21 00:53:17.000 111 21235.36 254.48 42962.97 47925.22 2018-04-21 00:53:18.000 111 21235.31 254.45 42962.99 47925.21 2018-04-21 00:53:19.000 111 21235.29 254.47 42962.96 47925.16 2018-04-21 00:53:20.000 111 21235.27 254.50 42962.96 47925.21 2018-04-21 00:53:21.000 111 21235.25 254.50 42962.93 47925.13 2018-04-21 00:53:22.000 111 21235.22 254.51 42962.89 47925.12 2018-04-21 00:53:23.000 111 21235.20 254.49 42962.93 47925.10 2018-04-21 00:53:24.000 111 21235.17 254.46 42962.92 47925.08 2018-04-21 00:53:25.000 111 21235.19 254.49 42962.95 47925.08 2018-04-21 00:53:26.000 111 21235.21 254.51 42962.94 47925.07 2018-04-21 00:53:27.000 111 21235.18 254.53 42962.90 47925.07 2018-04-21 00:53:28.000 111 21235.19 254.55 42962.89 47925.07 2018-04-21 00:53:29.000 111 21235.20 254.58 42962.89 47925.07 2018-04-21 00:53:30.000 111 21235.20 254.60 42962.91 47925.08 2018-04-21 00:53:31.000 111 21235.19 254.61 42962.88 47925.07 2018-04-21 00:53:32.000 111 21235.20 254.62 42962.86 47925.07 2018-04-21 00:53:33.000 111 21235.22 254.61 42962.89 47925.06 2018-04-21 00:53:34.000 111 21235.25 254.59 42962.89 47925.07 2018-04-21 00:53:35.000 111 21235.24 254.60 42962.85 47925.05 2018-04-21 00:53:36.000 111 21235.23 254.60 42962.84 47925.07 2018-04-21 00:53:37.000 111 21235.22 254.57 42962.84 47925.06 2018-04-21 00:53:38.000 111 21235.20 254.56 42962.84 47925.04 2018-04-21 00:53:39.000 111 21235.20 254.51 42962.86 47925.06 2018-04-21 00:53:40.000 111 21235.21 254.47 42962.87 47925.03 2018-04-21 00:53:41.000 111 21235.19 254.47 42962.87 47925.06 2018-04-21 00:53:42.000 111 21235.19 254.44 42962.86 47925.02 2018-04-21 00:53:43.000 111 21235.16 254.42 42962.86 47925.04 2018-04-21 00:53:44.000 111 21235.14 254.39 42962.88 47925.02 2018-04-21 00:53:45.000 111 21235.12 254.38 42962.87 47925.04 2018-04-21 00:53:46.000 111 21235.12 254.38 42962.83 47925.00 2018-04-21 00:53:47.000 111 21235.10 254.37 42962.84 47925.04 2018-04-21 00:53:48.000 111 21235.07 254.36 42962.88 47925.00 2018-04-21 00:53:49.000 111 21235.03 254.33 42962.91 47925.02 2018-04-21 00:53:50.000 111 21235.08 254.30 42962.87 47924.99 2018-04-21 00:53:51.000 111 21235.07 254.25 42962.88 47925.00 2018-04-21 00:53:52.000 111 21235.04 254.28 42962.89 47925.04 2018-04-21 00:53:53.000 111 21235.01 254.30 42962.92 47925.04 2018-04-21 00:53:54.000 111 21235.01 254.31 42962.92 47925.05 2018-04-21 00:53:55.000 111 21234.99 254.33 42962.90 47925.02 2018-04-21 00:53:56.000 111 21235.01 254.35 42962.94 47925.03 2018-04-21 00:53:57.000 111 21235.00 254.38 42962.93 47925.01 2018-04-21 00:53:58.000 111 21234.95 254.42 42962.92 47925.01 2018-04-21 00:53:59.000 111 21234.95 254.44 42962.93 47925.01 2018-04-21 00:54:00.000 111 21234.94 254.43 42962.92 47925.02 2018-04-21 00:54:01.000 111 21234.94 254.48 42962.89 47924.98 2018-04-21 00:54:02.000 111 21234.95 254.51 42962.86 47924.98 2018-04-21 00:54:03.000 111 21234.97 254.52 42962.91 47924.96 2018-04-21 00:54:04.000 111 21234.96 254.54 42962.90 47924.98 2018-04-21 00:54:05.000 111 21235.00 254.53 42962.86 47924.96 2018-04-21 00:54:06.000 111 21234.99 254.55 42962.86 47924.97 2018-04-21 00:54:07.000 111 21234.98 254.60 42962.86 47924.96 2018-04-21 00:54:08.000 111 21234.97 254.61 42962.87 47924.95 2018-04-21 00:54:09.000 111 21234.94 254.60 42962.88 47924.94 2018-04-21 00:54:10.000 111 21234.95 254.61 42962.87 47924.94 2018-04-21 00:54:11.000 111 21234.93 254.60 42962.86 47924.95 2018-04-21 00:54:12.000 111 21234.90 254.61 42962.86 47924.93 2018-04-21 00:54:13.000 111 21234.93 254.62 42962.87 47924.90 2018-04-21 00:54:14.000 111 21234.86 254.64 42962.83 47924.94 2018-04-21 00:54:15.000 111 21234.84 254.65 42962.83 47924.89 2018-04-21 00:54:16.000 111 21234.81 254.64 42962.85 47924.90 2018-04-21 00:54:17.000 111 21234.78 254.62 42962.86 47924.86 2018-04-21 00:54:18.000 111 21234.79 254.62 42962.85 47924.88 2018-04-21 00:54:19.000 111 21234.81 254.64 42962.86 47924.88 2018-04-21 00:54:20.000 111 21234.73 254.67 42962.85 47924.83 2018-04-21 00:54:21.000 111 21234.67 254.66 42962.83 47924.81 2018-04-21 00:54:22.000 111 21234.70 254.67 42962.85 47924.81 2018-04-21 00:54:23.000 111 21234.65 254.66 42962.84 47924.81 2018-04-21 00:54:24.000 111 21234.61 254.69 42962.86 47924.77 2018-04-21 00:54:25.000 111 21234.60 254.71 42962.85 47924.75 2018-04-21 00:54:26.000 111 21234.57 254.72 42962.83 47924.74 2018-04-21 00:54:27.000 111 21234.55 254.73 42962.83 47924.73 2018-04-21 00:54:28.000 111 21234.54 254.75 42962.80 47924.74 2018-04-21 00:54:29.000 111 21234.49 254.76 42962.79 47924.70 2018-04-21 00:54:30.000 111 21234.48 254.76 42962.77 47924.68 2018-04-21 00:54:31.000 111 21234.49 254.75 42962.76 47924.65 2018-04-21 00:54:32.000 111 21234.44 254.78 42962.74 47924.66 2018-04-21 00:54:33.000 111 21234.43 254.77 42962.78 47924.64 2018-04-21 00:54:34.000 111 21234.39 254.78 42962.75 47924.64 2018-04-21 00:54:35.000 111 21234.37 254.81 42962.76 47924.64 2018-04-21 00:54:36.000 111 21234.37 254.82 42962.76 47924.60 2018-04-21 00:54:37.000 111 21234.34 254.81 42962.77 47924.59 2018-04-21 00:54:38.000 111 21234.32 254.83 42962.78 47924.58 2018-04-21 00:54:39.000 111 21234.31 254.82 42962.76 47924.59 2018-04-21 00:54:40.000 111 21234.28 254.82 42962.77 47924.58 2018-04-21 00:54:41.000 111 21234.28 254.85 42962.75 47924.58 2018-04-21 00:54:42.000 111 21234.27 254.87 42962.76 47924.56 2018-04-21 00:54:43.000 111 21234.26 254.92 42962.78 47924.55 2018-04-21 00:54:44.000 111 21234.23 254.92 42962.75 47924.54 2018-04-21 00:54:45.000 111 21234.21 254.94 42962.76 47924.56 2018-04-21 00:54:46.000 111 21234.21 254.97 42962.78 47924.50 2018-04-21 00:54:47.000 111 21234.18 254.98 42962.76 47924.51 2018-04-21 00:54:48.000 111 21234.13 254.98 42962.75 47924.50 2018-04-21 00:54:49.000 111 21234.17 254.98 42962.73 47924.52 2018-04-21 00:54:50.000 111 21234.16 255.00 42962.74 47924.48 2018-04-21 00:54:51.000 111 21234.16 255.03 42962.71 47924.47 2018-04-21 00:54:52.000 111 21234.20 255.06 42962.73 47924.50 2018-04-21 00:54:53.000 111 21234.23 255.05 42962.73 47924.48 2018-04-21 00:54:54.000 111 21234.21 255.05 42962.68 47924.47 2018-04-21 00:54:55.000 111 21234.20 255.08 42962.67 47924.46 2018-04-21 00:54:56.000 111 21234.19 255.09 42962.67 47924.48 2018-04-21 00:54:57.000 111 21234.20 255.09 42962.68 47924.47 2018-04-21 00:54:58.000 111 21234.20 255.11 42962.66 47924.46 2018-04-21 00:54:59.000 111 21234.26 255.11 42962.66 47924.46 2018-04-21 00:55:00.000 111 21234.25 255.14 42962.64 47924.46 2018-04-21 00:55:01.000 111 21234.19 255.18 42962.64 47924.44 2018-04-21 00:55:02.000 111 21234.19 255.19 42962.62 47924.41 2018-04-21 00:55:03.000 111 21234.19 255.18 42962.63 47924.42 2018-04-21 00:55:04.000 111 21234.21 255.19 42962.63 47924.42 2018-04-21 00:55:05.000 111 21234.24 255.17 42962.64 47924.41 2018-04-21 00:55:06.000 111 21234.23 255.17 42962.66 47924.43 2018-04-21 00:55:07.000 111 21234.27 255.15 42962.65 47924.42 2018-04-21 00:55:08.000 111 21234.30 255.15 42962.64 47924.44 2018-04-21 00:55:09.000 111 21234.31 255.13 42962.64 47924.44 2018-04-21 00:55:10.000 111 21234.32 255.12 42962.63 47924.46 2018-04-21 00:55:11.000 111 21234.32 255.11 42962.63 47924.46 2018-04-21 00:55:12.000 111 21234.30 255.10 42962.65 47924.47 2018-04-21 00:55:13.000 111 21234.33 255.10 42962.64 47924.48 2018-04-21 00:55:14.000 111 21234.31 255.07 42962.60 47924.46 2018-04-21 00:55:15.000 111 21234.32 255.04 42962.60 47924.50 2018-04-21 00:55:16.000 111 21234.32 255.05 42962.61 47924.45 2018-04-21 00:55:17.000 111 21234.32 255.06 42962.60 47924.45 2018-04-21 00:55:18.000 111 21234.36 255.01 42962.64 47924.47 2018-04-21 00:55:19.000 111 21234.34 254.99 42962.63 47924.46 2018-04-21 00:55:20.000 111 21234.34 254.96 42962.60 47924.47 2018-04-21 00:55:21.000 111 21234.31 254.96 42962.61 47924.44 2018-04-21 00:55:22.000 111 21234.33 254.94 42962.63 47924.44 2018-04-21 00:55:23.000 111 21234.28 254.94 42962.64 47924.45 2018-04-21 00:55:24.000 111 21234.27 254.91 42962.64 47924.45 2018-04-21 00:55:25.000 111 21234.26 254.91 42962.61 47924.42 2018-04-21 00:55:26.000 111 21234.25 254.91 42962.64 47924.42 2018-04-21 00:55:27.000 111 21234.26 254.91 42962.64 47924.43 2018-04-21 00:55:28.000 111 21234.27 254.89 42962.66 47924.44 2018-04-21 00:55:29.000 111 21234.27 254.89 42962.63 47924.44 2018-04-21 00:55:30.000 111 21234.26 254.89 42962.60 47924.42 2018-04-21 00:55:31.000 111 21234.26 254.87 42962.63 47924.41 2018-04-21 00:55:32.000 111 21234.30 254.88 42962.63 47924.44 2018-04-21 00:55:33.000 111 21234.29 254.85 42962.62 47924.45 2018-04-21 00:55:34.000 111 21234.30 254.86 42962.66 47924.45 2018-04-21 00:55:35.000 111 21234.31 254.88 42962.63 47924.46 2018-04-21 00:55:36.000 111 21234.30 254.87 42962.61 47924.45 2018-04-21 00:55:37.000 111 21234.32 254.87 42962.61 47924.43 2018-04-21 00:55:38.000 111 21234.30 254.86 42962.61 47924.44 2018-04-21 00:55:39.000 111 21234.29 254.88 42962.59 47924.40 2018-04-21 00:55:40.000 111 21234.29 254.90 42962.60 47924.44 2018-04-21 00:55:41.000 111 21234.26 254.92 42962.58 47924.40 2018-04-21 00:55:42.000 111 21234.26 254.94 42962.58 47924.39 2018-04-21 00:55:43.000 111 21234.28 254.96 42962.58 47924.41 2018-04-21 00:55:44.000 111 21234.30 254.98 42962.56 47924.42 2018-04-21 00:55:45.000 111 21234.28 255.00 42962.57 47924.39 2018-04-21 00:55:46.000 111 21234.28 255.03 42962.58 47924.43 2018-04-21 00:55:47.000 111 21234.30 255.07 42962.60 47924.40 2018-04-21 00:55:48.000 111 21234.33 255.08 42962.61 47924.42 2018-04-21 00:55:49.000 111 21234.35 255.12 42962.60 47924.42 2018-04-21 00:55:50.000 111 21234.37 255.11 42962.59 47924.46 2018-04-21 00:55:51.000 111 21234.38 255.10 42962.61 47924.45 2018-04-21 00:55:52.000 111 21234.39 255.11 42962.60 47924.45 2018-04-21 00:55:53.000 111 21234.40 255.13 42962.58 47924.46 2018-04-21 00:55:54.000 111 21234.40 255.16 42962.61 47924.46 2018-04-21 00:55:55.000 111 21234.40 255.16 42962.58 47924.48 2018-04-21 00:55:56.000 111 21234.39 255.18 42962.60 47924.50 2018-04-21 00:55:57.000 111 21234.39 255.21 42962.60 47924.47 2018-04-21 00:55:58.000 111 21234.41 255.21 42962.61 47924.48 2018-04-21 00:55:59.000 111 21234.38 255.21 42962.63 47924.47 2018-04-21 00:56:00.000 111 21234.38 255.21 42962.59 47924.48 2018-04-21 00:56:01.000 111 21234.34 255.23 42962.56 47924.46 2018-04-21 00:56:02.000 111 21234.29 255.26 42962.57 47924.45 2018-04-21 00:56:03.000 111 21234.28 255.26 42962.57 47924.42 2018-04-21 00:56:04.000 111 21234.26 255.28 42962.56 47924.40 2018-04-21 00:56:05.000 111 21234.26 255.28 42962.54 47924.40 2018-04-21 00:56:06.000 111 21234.28 255.26 42962.56 47924.38 2018-04-21 00:56:07.000 111 21234.31 255.30 42962.58 47924.39 2018-04-21 00:56:08.000 111 21234.30 255.32 42962.53 47924.35 2018-04-21 00:56:09.000 111 21234.26 255.32 42962.51 47924.36 2018-04-21 00:56:10.000 111 21234.27 255.34 42962.53 47924.36 2018-04-21 00:56:11.000 111 21234.25 255.34 42962.53 47924.38 2018-04-21 00:56:12.000 111 21234.25 255.32 42962.53 47924.36 2018-04-21 00:56:13.000 111 21234.25 255.31 42962.53 47924.35 2018-04-21 00:56:14.000 111 21234.22 255.35 42962.56 47924.32 2018-04-21 00:56:15.000 111 21234.20 255.34 42962.52 47924.34 2018-04-21 00:56:16.000 111 21234.16 255.34 42962.52 47924.32 2018-04-21 00:56:17.000 111 21234.16 255.30 42962.51 47924.30 2018-04-21 00:56:18.000 111 21234.14 255.27 42962.52 47924.28 2018-04-21 00:56:19.000 111 21234.12 255.29 42962.50 47924.25 2018-04-21 00:56:20.000 111 21234.07 255.32 42962.51 47924.27 2018-04-21 00:56:21.000 111 21234.01 255.39 42962.48 47924.24 2018-04-21 00:56:22.000 111 21233.98 255.46 42962.39 47924.19 2018-04-21 00:56:23.000 111 21233.94 255.47 42962.36 47924.12 2018-04-21 00:56:24.000 111 21233.92 255.47 42962.34 47924.07 2018-04-21 00:56:25.000 111 21233.92 255.46 42962.31 47924.05 2018-04-21 00:56:26.000 111 21233.89 255.46 42962.32 47924.02 2018-04-21 00:56:27.000 111 21233.89 255.43 42962.31 47924.02 2018-04-21 00:56:28.000 111 21233.88 255.39 42962.30 47924.00 2018-04-21 00:56:29.000 111 21233.86 255.41 42962.29 47923.98 2018-04-21 00:56:30.000 111 21233.88 255.38 42962.28 47923.97 2018-04-21 00:56:31.000 111 21233.82 255.37 42962.28 47924.01 2018-04-21 00:56:32.000 111 21233.80 255.37 42962.27 47923.98 2018-04-21 00:56:33.000 111 21233.80 255.31 42962.29 47923.96 2018-04-21 00:56:34.000 111 21233.80 255.31 42962.32 47923.95 2018-04-21 00:56:35.000 111 21233.79 255.31 42962.31 47923.93 2018-04-21 00:56:36.000 111 21233.79 255.30 42962.32 47923.95 2018-04-21 00:56:37.000 111 21233.78 255.31 42962.33 47923.91 2018-04-21 00:56:38.000 111 21233.78 255.31 42962.32 47923.93 2018-04-21 00:56:39.000 111 21233.82 255.33 42962.29 47923.91 2018-04-21 00:56:40.000 111 21233.82 255.34 42962.29 47923.95 2018-04-21 00:56:41.000 111 21233.83 255.34 42962.33 47923.96 2018-04-21 00:56:42.000 111 21233.86 255.34 42962.35 47923.97 2018-04-21 00:56:43.000 111 21233.91 255.31 42962.33 47923.97 2018-04-21 00:56:44.000 111 21233.91 255.30 42962.31 47923.97 2018-04-21 00:56:45.000 111 21233.93 255.28 42962.33 47923.97 2018-04-21 00:56:46.000 111 21233.94 255.26 42962.35 47924.00 2018-04-21 00:56:47.000 111 21233.96 255.25 42962.34 47924.04 2018-04-21 00:56:48.000 111 21233.96 255.24 42962.33 47924.02 2018-04-21 00:56:49.000 111 21233.96 255.23 42962.33 47924.03 2018-04-21 00:56:50.000 111 21233.93 255.21 42962.33 47924.02 2018-04-21 00:56:51.000 111 21233.89 255.20 42962.32 47924.02 2018-04-21 00:56:52.000 111 21233.86 255.17 42962.36 47924.03 2018-04-21 00:56:53.000 111 21233.85 255.17 42962.36 47924.00 2018-04-21 00:56:54.000 111 21233.81 255.16 42962.35 47923.96 2018-04-21 00:56:55.000 111 21233.79 255.13 42962.36 47923.99 2018-04-21 00:56:56.000 111 21233.75 255.15 42962.37 47923.96 2018-04-21 00:56:57.000 111 21233.71 255.15 42962.35 47923.96 2018-04-21 00:56:58.000 111 21233.67 255.15 42962.36 47923.94 2018-04-21 00:56:59.000 111 21233.62 255.12 42962.36 47923.92 2018-04-21 00:57:00.000 111 21233.61 255.11 42962.38 47923.95 2018-04-21 00:57:01.000 111 21233.59 255.11 42962.40 47923.91 2018-04-21 00:57:02.000 111 21233.57 255.11 42962.42 47923.93 2018-04-21 00:57:03.000 111 21233.55 255.10 42962.41 47923.91 2018-04-21 00:57:04.000 111 21233.55 255.09 42962.41 47923.94 2018-04-21 00:57:05.000 111 21233.56 255.08 42962.39 47923.90 2018-04-21 00:57:06.000 111 21233.53 255.06 42962.40 47923.89 2018-04-21 00:57:07.000 111 21233.54 255.04 42962.40 47923.90 2018-04-21 00:57:08.000 111 21233.53 255.03 42962.42 47923.91 2018-04-21 00:57:09.000 111 21233.48 255.05 42962.43 47923.89 2018-04-21 00:57:10.000 111 21233.50 255.04 42962.40 47923.93 2018-04-21 00:57:11.000 111 21233.47 255.06 42962.42 47923.89 2018-04-21 00:57:12.000 111 21233.47 255.04 42962.44 47923.90 2018-04-21 00:57:13.000 111 21233.48 255.02 42962.42 47923.88 2018-04-21 00:57:14.000 111 21233.48 255.02 42962.42 47923.90 2018-04-21 00:57:15.000 111 21233.48 255.01 42962.42 47923.92 2018-04-21 00:57:16.000 111 21233.45 255.01 42962.40 47923.90 2018-04-21 00:57:17.000 111 21233.45 255.02 42962.40 47923.87 2018-04-21 00:57:18.000 111 21233.47 255.01 42962.38 47923.87 2018-04-21 00:57:19.000 111 21233.48 255.01 42962.38 47923.89 2018-04-21 00:57:20.000 111 21233.52 255.00 42962.40 47923.91 2018-04-21 00:57:21.000 111 21233.51 254.98 42962.41 47923.91 2018-04-21 00:57:22.000 111 21233.59 254.97 42962.42 47923.91 2018-04-21 00:57:23.000 111 21233.59 254.93 42962.43 47923.94 2018-04-21 00:57:24.000 111 21233.61 254.92 42962.42 47923.93 2018-04-21 00:57:25.000 111 21233.64 254.89 42962.40 47923.95 2018-04-21 00:57:26.000 111 21233.66 254.86 42962.41 47923.96 2018-04-21 00:57:27.000 111 21233.66 254.85 42962.44 47923.98 2018-04-21 00:57:28.000 111 21233.66 254.84 42962.41 47923.98 2018-04-21 00:57:29.000 111 21233.69 254.80 42962.44 47923.98 2018-04-21 00:57:30.000 111 21233.73 254.77 42962.43 47924.01 2018-04-21 00:57:31.000 111 21233.73 254.78 42962.45 47924.02 2018-04-21 00:57:32.000 111 21233.75 254.76 42962.46 47924.02 2018-04-21 00:57:33.000 111 21233.78 254.76 42962.45 47924.03 2018-04-21 00:57:34.000 111 21233.78 254.77 42962.44 47924.05 2018-04-21 00:57:35.000 111 21233.78 254.76 42962.43 47924.05 2018-04-21 00:57:36.000 111 21233.78 254.75 42962.41 47924.06 2018-04-21 00:57:37.000 111 21233.79 254.75 42962.45 47924.07 2018-04-21 00:57:38.000 111 21233.79 254.75 42962.47 47924.06 2018-04-21 00:57:39.000 111 21233.76 254.77 42962.47 47924.07 2018-04-21 00:57:40.000 111 21233.77 254.77 42962.47 47924.07 2018-04-21 00:57:41.000 111 21233.78 254.77 42962.48 47924.07 2018-04-21 00:57:42.000 111 21233.79 254.77 42962.48 47924.06 2018-04-21 00:57:43.000 111 21233.78 254.79 42962.44 47924.05 2018-04-21 00:57:44.000 111 21233.79 254.77 42962.43 47924.04 2018-04-21 00:57:45.000 111 21233.77 254.76 42962.43 47924.04 2018-04-21 00:57:46.000 111 21233.79 254.76 42962.43 47924.05 2018-04-21 00:57:47.000 111 21233.78 254.77 42962.42 47924.05 2018-04-21 00:57:48.000 111 21233.78 254.75 42962.40 47924.04 2018-04-21 00:57:49.000 111 21233.77 254.74 42962.40 47924.04 2018-04-21 00:57:50.000 111 21233.78 254.66 42962.43 47924.02 2018-04-21 00:57:51.000 111 21233.76 254.65 42962.41 47924.01 2018-04-21 00:57:52.000 111 21233.75 254.63 42962.39 47924.01 2018-04-21 00:57:53.000 111 21233.74 254.60 42962.40 47924.01 2018-04-21 00:57:54.000 111 21233.72 254.57 42962.43 47923.99 2018-04-21 00:57:55.000 111 21233.69 254.55 42962.42 47924.00 2018-04-21 00:57:56.000 111 21233.64 254.54 42962.45 47924.00 2018-04-21 00:57:57.000 111 21233.61 254.52 42962.46 47923.99 2018-04-21 00:57:58.000 111 21233.60 254.49 42962.45 47923.97 2018-04-21 00:57:59.000 111 21233.57 254.50 42962.43 47923.95 2018-04-21 00:58:00.000 111 21233.56 254.47 42962.47 47923.95 2018-04-21 00:58:01.000 111 21233.58 254.45 42962.46 47923.94 2018-04-21 00:58:02.000 111 21233.55 254.43 42962.46 47923.94 2018-04-21 00:58:03.000 111 21233.51 254.42 42962.45 47923.94 2018-04-21 00:58:04.000 111 21233.52 254.43 42962.45 47923.94 2018-04-21 00:58:05.000 111 21233.52 254.44 42962.46 47923.94 2018-04-21 00:58:06.000 111 21233.53 254.42 42962.46 47923.91 2018-04-21 00:58:07.000 111 21233.52 254.41 42962.46 47923.91 2018-04-21 00:58:08.000 111 21233.52 254.42 42962.46 47923.96 2018-04-21 00:58:09.000 111 21233.52 254.42 42962.47 47923.94 2018-04-21 00:58:10.000 111 21233.53 254.41 42962.49 47923.92 2018-04-21 00:58:11.000 111 21233.55 254.42 42962.46 47923.92 2018-04-21 00:58:12.000 111 21233.55 254.42 42962.43 47923.93 2018-04-21 00:58:13.000 111 21233.50 254.45 42962.44 47923.94 2018-04-21 00:58:14.000 111 21233.50 254.47 42962.45 47923.92 2018-04-21 00:58:15.000 111 21233.51 254.45 42962.40 47923.91 2018-04-21 00:58:16.000 111 21233.46 254.45 42962.41 47923.90 2018-04-21 00:58:17.000 111 21233.46 254.46 42962.40 47923.89 2018-04-21 00:58:18.000 111 21233.46 254.49 42962.40 47923.88 2018-04-21 00:58:19.000 111 21233.45 254.50 42962.40 47923.85 2018-04-21 00:58:20.000 111 21233.45 254.48 42962.40 47923.84 2018-04-21 00:58:21.000 111 21233.45 254.45 42962.42 47923.87 2018-04-21 00:58:22.000 111 21233.42 254.44 42962.43 47923.83 2018-04-21 00:58:23.000 111 21233.42 254.43 42962.42 47923.86 2018-04-21 00:58:24.000 111 21233.37 254.44 42962.43 47923.83 2018-04-21 00:58:25.000 111 21233.36 254.44 42962.39 47923.82 2018-04-21 00:58:26.000 111 21233.34 254.43 42962.38 47923.81 2018-04-21 00:58:27.000 111 21233.35 254.42 42962.38 47923.78 2018-04-21 00:58:28.000 111 21233.32 254.44 42962.40 47923.80 2018-04-21 00:58:29.000 111 21233.28 254.42 42962.39 47923.79 2018-04-21 00:58:30.000 111 21233.26 254.41 42962.39 47923.78 2018-04-21 00:58:31.000 111 21233.25 254.40 42962.40 47923.77 2018-04-21 00:58:32.000 111 21233.20 254.39 42962.39 47923.74 2018-04-21 00:58:33.000 111 21233.17 254.37 42962.39 47923.77 2018-04-21 00:58:34.000 111 21233.16 254.38 42962.38 47923.74 2018-04-21 00:58:35.000 111 21233.13 254.34 42962.40 47923.74 2018-04-21 00:58:36.000 111 21233.16 254.33 42962.39 47923.74 2018-04-21 00:58:37.000 111 21233.15 254.34 42962.41 47923.73 2018-04-21 00:58:38.000 111 21233.16 254.34 42962.40 47923.73 2018-04-21 00:58:39.000 111 21233.15 254.33 42962.37 47923.75 2018-04-21 00:58:40.000 111 21233.15 254.30 42962.42 47923.72 2018-04-21 00:58:41.000 111 21233.15 254.28 42962.42 47923.70 2018-04-21 00:58:42.000 111 21233.13 254.27 42962.40 47923.75 2018-04-21 00:58:43.000 111 21233.12 254.23 42962.39 47923.72 2018-04-21 00:58:44.000 111 21233.14 254.21 42962.41 47923.72 2018-04-21 00:58:45.000 111 21233.11 254.21 42962.41 47923.72 2018-04-21 00:58:46.000 111 21233.08 254.18 42962.41 47923.71 2018-04-21 00:58:47.000 111 21233.07 254.15 42962.43 47923.73 2018-04-21 00:58:48.000 111 21233.05 254.17 42962.46 47923.71 2018-04-21 00:58:49.000 111 21233.01 254.15 42962.48 47923.73 2018-04-21 00:58:50.000 111 21232.97 254.14 42962.46 47923.70 2018-04-21 00:58:51.000 111 21232.97 254.13 42962.46 47923.71 2018-04-21 00:58:52.000 111 21232.94 254.13 42962.45 47923.72 2018-04-21 00:58:53.000 111 21232.92 254.11 42962.49 47923.69 2018-04-21 00:58:54.000 111 21232.90 254.12 42962.45 47923.71 2018-04-21 00:58:55.000 111 21232.91 254.14 42962.46 47923.68 2018-04-21 00:58:56.000 111 21232.91 254.15 42962.48 47923.71 2018-04-21 00:58:57.000 111 21232.91 254.18 42962.48 47923.68 2018-04-21 00:58:58.000 111 21232.91 254.20 42962.48 47923.68 2018-04-21 00:58:59.000 111 21232.88 254.21 42962.49 47923.70 2018-04-21 00:59:00.000 111 21232.86 254.21 42962.49 47923.68 2018-04-21 00:59:01.000 111 21232.85 254.26 42962.49 47923.67 2018-04-21 00:59:02.000 111 21232.85 254.29 42962.47 47923.69 2018-04-21 00:59:03.000 111 21232.84 254.34 42962.45 47923.67 2018-04-21 00:59:04.000 111 21232.86 254.38 42962.48 47923.67 2018-04-21 00:59:05.000 111 21232.88 254.41 42962.46 47923.67 2018-04-21 00:59:06.000 111 21232.87 254.44 42962.46 47923.66 2018-04-21 00:59:07.000 111 21232.88 254.47 42962.48 47923.66 2018-04-21 00:59:08.000 111 21232.87 254.47 42962.46 47923.65 2018-04-21 00:59:09.000 111 21232.84 254.50 42962.46 47923.67 2018-04-21 00:59:10.000 111 21232.86 254.51 42962.49 47923.65 2018-04-21 00:59:11.000 111 21232.85 254.52 42962.49 47923.66 2018-04-21 00:59:12.000 111 21232.83 254.54 42962.48 47923.67 2018-04-21 00:59:13.000 111 21232.82 254.59 42962.48 47923.65 2018-04-21 00:59:14.000 111 21232.79 254.60 42962.47 47923.66 2018-04-21 00:59:15.000 111 21232.82 254.61 42962.49 47923.65 2018-04-21 00:59:16.000 111 21232.82 254.62 42962.47 47923.66 2018-04-21 00:59:17.000 111 21232.82 254.62 42962.50 47923.64 2018-04-21 00:59:18.000 111 21232.76 254.62 42962.48 47923.66 2018-04-21 00:59:19.000 111 21232.77 254.62 42962.47 47923.64 2018-04-21 00:59:20.000 111 21232.79 254.64 42962.49 47923.67 2018-04-21 00:59:21.000 111 21232.79 254.65 42962.45 47923.62 2018-04-21 00:59:22.000 111 21232.79 254.62 42962.45 47923.64 2018-04-21 00:59:23.000 111 21232.76 254.65 42962.50 47923.65 2018-04-21 00:59:24.000 111 21232.75 254.65 42962.49 47923.63 2018-04-21 00:59:25.000 111 21232.72 254.66 42962.51 47923.60 2018-04-21 00:59:26.000 111 21232.73 254.68 42962.50 47923.60 2018-04-21 00:59:27.000 111 21232.71 254.65 42962.50 47923.57 2018-04-21 00:59:28.000 111 21232.70 254.67 42962.49 47923.60 2018-04-21 00:59:29.000 111 21232.66 254.69 42962.51 47923.60 2018-04-21 00:59:30.000 111 21232.66 254.69 42962.47 47923.57 2018-04-21 00:59:31.000 111 21232.68 254.70 42962.46 47923.59 2018-04-21 00:59:32.000 111 21232.63 254.73 42962.49 47923.58 2018-04-21 00:59:33.000 111 21232.63 254.72 42962.49 47923.56 2018-04-21 00:59:34.000 111 21232.62 254.73 42962.48 47923.55 2018-04-21 00:59:35.000 111 21232.63 254.74 42962.49 47923.55 2018-04-21 00:59:36.000 111 21232.61 254.76 42962.48 47923.54 2018-04-21 00:59:37.000 111 21232.56 254.78 42962.46 47923.56 2018-04-21 00:59:38.000 111 21232.53 254.82 42962.50 47923.52 2018-04-21 00:59:39.000 111 21232.56 254.82 42962.46 47923.54 2018-04-21 00:59:40.000 111 21232.56 254.80 42962.44 47923.53 2018-04-21 00:59:41.000 111 21232.54 254.86 42962.45 47923.52 2018-04-21 00:59:42.000 111 21232.50 254.87 42962.45 47923.52 2018-04-21 00:59:43.000 111 21232.47 254.90 42962.43 47923.48 2018-04-21 00:59:44.000 111 21232.47 254.92 42962.43 47923.47 2018-04-21 00:59:45.000 111 21232.45 254.93 42962.42 47923.46 2018-04-21 00:59:46.000 111 21232.41 254.98 42962.39 47923.42 2018-04-21 00:59:47.000 111 21232.39 255.03 42962.38 47923.41 2018-04-21 00:59:48.000 111 21232.35 255.06 42962.38 47923.38 2018-04-21 00:59:49.000 111 21232.34 255.08 42962.36 47923.35 2018-04-21 00:59:50.000 111 21232.32 255.09 42962.42 47923.34 2018-04-21 00:59:51.000 111 21232.31 255.10 42962.39 47923.29 2018-04-21 00:59:52.000 111 21232.32 255.13 42962.36 47923.34 2018-04-21 00:59:53.000 111 21232.29 255.16 42962.35 47923.30 2018-04-21 00:59:54.000 111 21232.27 255.18 42962.36 47923.28 2018-04-21 00:59:55.000 111 21232.23 255.22 42962.35 47923.28 2018-04-21 00:59:56.000 111 21232.24 255.23 42962.34 47923.28 2018-04-21 00:59:57.000 111 21232.25 255.24 42962.28 47923.27 2018-04-21 00:59:58.000 111 21232.20 255.26 42962.29 47923.25 2018-04-21 00:59:59.000 111 21232.21 255.29 42962.33 47923.23 2018-04-21 01:00:00.000 111 21232.21 255.29 42962.32 47923.24 2018-04-21 01:00:01.000 111 21232.20 255.29 42962.32 47923.25 2018-04-21 01:00:02.000 111 21232.20 255.30 42962.34 47923.23 2018-04-21 01:00:03.000 111 21232.19 255.33 42962.34 47923.24 2018-04-21 01:00:04.000 111 21232.16 255.35 42962.34 47923.25 2018-04-21 01:00:05.000 111 21232.17 255.37 42962.34 47923.24 2018-04-21 01:00:06.000 111 21232.18 255.39 42962.32 47923.22 2018-04-21 01:00:07.000 111 21232.17 255.42 42962.31 47923.24 2018-04-21 01:00:08.000 111 21232.15 255.48 42962.31 47923.22 2018-04-21 01:00:09.000 111 21232.12 255.52 42962.28 47923.22 2018-04-21 01:00:10.000 111 21232.10 255.59 42962.28 47923.18 2018-04-21 01:00:11.000 111 21232.11 255.62 42962.25 47923.18 2018-04-21 01:00:12.000 111 21232.14 255.65 42962.25 47923.19 2018-04-21 01:00:13.000 111 21232.14 255.67 42962.27 47923.16 2018-04-21 01:00:14.000 111 21232.15 255.69 42962.26 47923.14 2018-04-21 01:00:15.000 111 21232.14 255.74 42962.20 47923.14 2018-04-21 01:00:16.000 111 21232.11 255.77 42962.21 47923.13 2018-04-21 01:00:17.000 111 21232.12 255.75 42962.25 47923.13 2018-04-21 01:00:18.000 111 21232.13 255.75 42962.27 47923.16 2018-04-21 01:00:19.000 111 21232.14 255.76 42962.26 47923.17 2018-04-21 01:00:20.000 111 21232.13 255.75 42962.27 47923.19 2018-04-21 01:00:21.000 111 21232.12 255.75 42962.34 47923.21 2018-04-21 01:00:22.000 111 21232.14 255.71 42962.36 47923.19 2018-04-21 01:00:23.000 111 21232.22 255.60 42962.37 47923.24 2018-04-21 01:00:24.000 111 21232.29 255.51 42962.45 47923.31 2018-04-21 01:00:25.000 111 21232.35 255.50 42962.51 47923.41 2018-04-21 01:00:26.000 111 21232.36 255.50 42962.54 47923.48 2018-04-21 01:00:27.000 111 21232.37 255.49 42962.55 47923.52 2018-04-21 01:00:28.000 111 21232.38 255.47 42962.58 47923.58 2018-04-21 01:00:29.000 111 21232.41 255.50 42962.59 47923.61 2018-04-21 01:00:30.000 111 21232.43 255.49 42962.66 47923.61 2018-04-21 01:00:31.000 111 21232.42 255.52 42962.68 47923.63 2018-04-21 01:00:32.000 111 21232.41 255.55 42962.70 47923.64 2018-04-21 01:00:33.000 111 21232.39 255.54 42962.68 47923.66 2018-04-21 01:00:34.000 111 21232.41 255.57 42962.67 47923.64 2018-04-21 01:00:35.000 111 21232.40 255.59 42962.65 47923.66 2018-04-21 01:00:36.000 111 21232.37 255.58 42962.67 47923.67 2018-04-21 01:00:37.000 111 21232.40 255.60 42962.73 47923.66 2018-04-21 01:00:38.000 111 21232.40 255.60 42962.71 47923.68 2018-04-21 01:00:39.000 111 21232.37 255.64 42962.72 47923.65 2018-04-21 01:00:40.000 111 21232.37 255.65 42962.71 47923.65 2018-04-21 01:00:41.000 111 21232.39 255.64 42962.69 47923.66 2018-04-21 01:00:42.000 111 21232.40 255.65 42962.67 47923.66 2018-04-21 01:00:43.000 111 21232.38 255.68 42962.66 47923.64 2018-04-21 01:00:44.000 111 21232.38 255.69 42962.67 47923.65 2018-04-21 01:00:45.000 111 21232.41 255.69 42962.69 47923.66 2018-04-21 01:00:46.000 111 21232.42 255.71 42962.70 47923.63 2018-04-21 01:00:47.000 111 21232.43 255.71 42962.73 47923.66 2018-04-21 01:00:48.000 111 21232.47 255.72 42962.71 47923.66 2018-04-21 01:00:49.000 111 21232.46 255.74 42962.73 47923.70 2018-04-21 01:00:50.000 111 21232.45 255.76 42962.72 47923.69 2018-04-21 01:00:51.000 111 21232.48 255.73 42962.74 47923.69 2018-04-21 01:00:52.000 111 21232.48 255.73 42962.74 47923.72 2018-04-21 01:00:53.000 111 21232.46 255.76 42962.75 47923.73 2018-04-21 01:00:54.000 111 21232.47 255.76 42962.77 47923.72 2018-04-21 01:00:55.000 111 21232.46 255.76 42962.76 47923.75 2018-04-21 01:00:56.000 111 21232.42 255.77 42962.79 47923.72 2018-04-21 01:00:57.000 111 21232.42 255.79 42962.76 47923.72 2018-04-21 01:00:58.000 111 21232.41 255.81 42962.74 47923.73 2018-04-21 01:00:59.000 111 21232.42 255.80 42962.75 47923.73 2018-04-21 01:01:00.000 111 21232.40 255.83 42962.74 47923.69 2018-04-21 01:01:01.000 111 21232.38 255.83 42962.72 47923.64 2018-04-21 01:01:02.000 111 21232.37 255.85 42962.71 47923.64 2018-04-21 01:01:03.000 111 21232.37 255.88 42962.69 47923.66 2018-04-21 01:01:04.000 111 21232.36 255.86 42962.68 47923.62 2018-04-21 01:01:05.000 111 21232.37 255.88 42962.70 47923.64 2018-04-21 01:01:06.000 111 21232.39 255.87 42962.66 47923.64 2018-04-21 01:01:07.000 111 21232.40 255.85 42962.65 47923.63 2018-04-21 01:01:08.000 111 21232.39 255.87 42962.66 47923.61 2018-04-21 01:01:09.000 111 21232.36 255.86 42962.68 47923.64 2018-04-21 01:01:10.000 111 21232.33 255.87 42962.68 47923.63 2018-04-21 01:01:11.000 111 21232.33 255.86 42962.72 47923.62 2018-04-21 01:01:12.000 111 21232.32 255.84 42962.73 47923.64 2018-04-21 01:01:13.000 111 21232.33 255.86 42962.70 47923.62 2018-04-21 01:01:14.000 111 21232.33 255.84 42962.71 47923.62 2018-04-21 01:01:15.000 111 21232.29 255.84 42962.72 47923.62 2018-04-21 01:01:16.000 111 21232.29 255.83 42962.67 47923.61 2018-04-21 01:01:17.000 111 21232.26 255.87 42962.71 47923.60 2018-04-21 01:01:18.000 111 21232.18 255.92 42962.66 47923.59 2018-04-21 01:01:19.000 111 21232.15 255.98 42962.63 47923.52 2018-04-21 01:01:20.000 111 21232.13 255.99 42962.61 47923.49 2018-04-21 01:01:21.000 111 21232.11 255.96 42962.60 47923.42 2018-04-21 01:01:22.000 111 21232.03 255.96 42962.55 47923.37 2018-04-21 01:01:23.000 111 21232.01 255.95 42962.52 47923.37 2018-04-21 01:01:24.000 111 21231.98 255.94 42962.56 47923.36 2018-04-21 01:01:25.000 111 21231.98 255.94 42962.52 47923.35 2018-04-21 01:01:26.000 111 21231.96 255.93 42962.54 47923.36 2018-04-21 01:01:27.000 111 21231.95 255.92 42962.55 47923.31 2018-04-21 01:01:28.000 111 21231.91 255.92 42962.57 47923.33 2018-04-21 01:01:29.000 111 21231.90 255.93 42962.59 47923.32 2018-04-21 01:01:30.000 111 21231.86 255.91 42962.58 47923.30 2018-04-21 01:01:31.000 111 21231.85 255.89 42962.58 47923.32 2018-04-21 01:01:32.000 111 21231.82 255.89 42962.59 47923.29 2018-04-21 01:01:33.000 111 21231.80 255.91 42962.62 47923.31 2018-04-21 01:01:34.000 111 21231.75 255.89 42962.63 47923.28 2018-04-21 01:01:35.000 111 21231.76 255.93 42962.60 47923.30 2018-04-21 01:01:36.000 111 21231.76 255.96 42962.61 47923.26 2018-04-21 01:01:37.000 111 21231.75 255.94 42962.61 47923.27 2018-04-21 01:01:38.000 111 21231.74 255.93 42962.58 47923.29 2018-04-21 01:01:39.000 111 21231.71 255.95 42962.58 47923.27 2018-04-21 01:01:40.000 111 21231.72 255.94 42962.58 47923.26 2018-04-21 01:01:41.000 111 21231.69 255.97 42962.59 47923.24 2018-04-21 01:01:42.000 111 21231.67 255.98 42962.59 47923.22 2018-04-21 01:01:43.000 111 21231.63 255.98 42962.59 47923.21 2018-04-21 01:01:44.000 111 21231.60 255.99 42962.58 47923.19 2018-04-21 01:01:45.000 111 21231.59 256.00 42962.54 47923.21 2018-04-21 01:01:46.000 111 21231.57 256.01 42962.55 47923.18 2018-04-21 01:01:47.000 111 21231.57 256.00 42962.55 47923.17 2018-04-21 01:01:48.000 111 21231.55 255.97 42962.56 47923.14 2018-04-21 01:01:49.000 111 21231.50 256.01 42962.55 47923.13 2018-04-21 01:01:50.000 111 21231.48 256.03 42962.51 47923.11 2018-04-21 01:01:51.000 111 21231.42 256.07 42962.50 47923.11 2018-04-21 01:01:52.000 111 21231.39 256.09 42962.49 47923.08 2018-04-21 01:01:53.000 111 21231.37 256.11 42962.50 47923.06 2018-04-21 01:01:54.000 111 21231.30 256.15 42962.45 47923.03 2018-04-21 01:01:55.000 111 21231.30 256.18 42962.46 47923.00 2018-04-21 01:01:56.000 111 21231.28 256.19 42962.48 47922.98 2018-04-21 01:01:57.000 111 21231.29 256.18 42962.46 47922.98 2018-04-21 01:01:58.000 111 21231.26 256.20 42962.46 47922.97 2018-04-21 01:01:59.000 111 21231.25 256.21 42962.48 47922.95 2018-04-21 01:02:00.000 111 21231.22 256.23 42962.49 47922.95 2018-04-21 01:02:01.000 111 21231.24 256.24 42962.45 47922.94 2018-04-21 01:02:02.000 111 21231.24 256.26 42962.48 47922.94 2018-04-21 01:02:03.000 111 21231.20 256.28 42962.48 47922.95 2018-04-21 01:02:04.000 111 21231.21 256.30 42962.51 47922.94 2018-04-21 01:02:05.000 111 21231.22 256.32 42962.49 47922.98 2018-04-21 01:02:06.000 111 21231.22 256.31 42962.47 47922.98 2018-04-21 01:02:07.000 111 21231.25 256.29 42962.54 47922.97 2018-04-21 01:02:08.000 111 21231.25 256.30 42962.53 47922.96 2018-04-21 01:02:09.000 111 21231.23 256.31 42962.50 47922.95 2018-04-21 01:02:10.000 111 21231.23 256.29 42962.52 47922.97 2018-04-21 01:02:11.000 111 21231.20 256.29 42962.52 47922.95 2018-04-21 01:02:12.000 111 21231.17 256.27 42962.54 47922.95 2018-04-21 01:02:13.000 111 21231.18 256.26 42962.56 47922.97 2018-04-21 01:02:14.000 111 21231.18 256.22 42962.55 47922.97 2018-04-21 01:02:15.000 111 21231.17 256.20 42962.56 47922.95 2018-04-21 01:02:16.000 111 21231.17 256.20 42962.52 47922.97 2018-04-21 01:02:17.000 111 21231.16 256.20 42962.55 47922.99 2018-04-21 01:02:18.000 111 21231.17 256.17 42962.54 47922.97 2018-04-21 01:02:19.000 111 21231.15 256.16 42962.58 47922.98 2018-04-21 01:02:20.000 111 21231.16 256.12 42962.61 47922.96 2018-04-21 01:02:21.000 111 21231.11 256.13 42962.60 47922.98 2018-04-21 01:02:22.000 111 21231.08 256.11 42962.63 47922.97 2018-04-21 01:02:23.000 111 21231.07 256.10 42962.61 47922.96 2018-04-21 01:02:24.000 111 21231.04 256.10 42962.62 47922.98 2018-04-21 01:02:25.000 111 21231.02 256.09 42962.60 47922.96 2018-04-21 01:02:26.000 111 21231.00 256.08 42962.62 47922.96 2018-04-21 01:02:27.000 111 21230.97 256.09 42962.60 47922.95 2018-04-21 01:02:28.000 111 21230.96 256.11 42962.61 47922.92 2018-04-21 01:02:29.000 111 21230.95 256.11 42962.64 47922.93 2018-04-21 01:02:30.000 111 21230.93 256.12 42962.62 47922.91 2018-04-21 01:02:31.000 111 21230.91 256.13 42962.61 47922.89 2018-04-21 01:02:32.000 111 21230.87 256.11 42962.61 47922.89 2018-04-21 01:02:33.000 111 21230.85 256.10 42962.62 47922.86 2018-04-21 01:02:34.000 111 21230.81 256.10 42962.61 47922.87 2018-04-21 01:02:35.000 111 21230.77 256.06 42962.61 47922.85 2018-04-21 01:02:36.000 111 21230.77 256.03 42962.63 47922.84 2018-04-21 01:02:37.000 111 21230.74 256.05 42962.64 47922.85 2018-04-21 01:02:38.000 111 21230.71 256.02 42962.63 47922.81 2018-04-21 01:02:39.000 111 21230.69 255.99 42962.62 47922.82 2018-04-21 01:02:40.000 111 21230.63 255.99 42962.64 47922.80 2018-04-21 01:02:41.000 111 21230.62 255.97 42962.64 47922.81 2018-04-21 01:02:42.000 111 21230.60 255.95 42962.64 47922.82 2018-04-21 01:02:43.000 111 21230.57 255.94 42962.68 47922.79 2018-04-21 01:02:44.000 111 21230.53 255.91 42962.69 47922.79 2018-04-21 01:02:45.000 111 21230.52 255.93 42962.70 47922.79 2018-04-21 01:02:46.000 111 21230.48 255.91 42962.70 47922.78 2018-04-21 01:02:47.000 111 21230.47 255.91 42962.70 47922.76 2018-04-21 01:02:48.000 111 21230.48 255.92 42962.70 47922.77 2018-04-21 01:02:49.000 111 21230.46 255.91 42962.72 47922.80 2018-04-21 01:02:50.000 111 21230.45 255.90 42962.70 47922.76 2018-04-21 01:02:51.000 111 21230.44 255.92 42962.67 47922.78 2018-04-21 01:02:52.000 111 21230.44 255.92 42962.74 47922.76 2018-04-21 01:02:53.000 111 21230.41 255.89 42962.73 47922.80 2018-04-21 01:02:54.000 111 21230.40 255.89 42962.74 47922.75 2018-04-21 01:02:55.000 111 21230.38 255.89 42962.74 47922.78 2018-04-21 01:02:56.000 111 21230.35 255.88 42962.73 47922.76 2018-04-21 01:02:57.000 111 21230.33 255.90 42962.74 47922.75 2018-04-21 01:02:58.000 111 21230.33 255.91 42962.75 47922.73 2018-04-21 01:02:59.000 111 21230.30 255.92 42962.73 47922.74 2018-04-21 01:03:00.000 111 21230.23 255.96 42962.73 47922.70 2018-04-21 01:03:01.000 111 21230.21 255.99 42962.73 47922.68 2018-04-21 01:03:02.000 111 21230.18 255.99 42962.73 47922.65 2018-04-21 01:03:03.000 111 21230.12 256.02 42962.70 47922.65 2018-04-21 01:03:04.000 111 21230.09 256.02 42962.67 47922.63 2018-04-21 01:03:05.000 111 21230.04 256.04 42962.64 47922.60 2018-04-21 01:03:06.000 111 21230.01 256.08 42962.63 47922.55 2018-04-21 01:03:07.000 111 21229.94 256.14 42962.64 47922.52 2018-04-21 01:03:08.000 111 21229.86 256.19 42962.61 47922.49 2018-04-21 01:03:09.000 111 21229.80 256.24 42962.56 47922.41 2018-04-21 01:03:10.000 111 21229.77 256.25 42962.53 47922.36 2018-04-21 01:03:11.000 111 21229.76 256.27 42962.52 47922.35 2018-04-21 01:03:12.000 111 21229.74 256.26 42962.47 47922.27 2018-04-21 01:03:13.000 111 21229.74 256.29 42962.45 47922.27 2018-04-21 01:03:14.000 111 21229.69 256.29 42962.47 47922.24 2018-04-21 01:03:15.000 111 21229.66 256.29 42962.44 47922.20 2018-04-21 01:03:16.000 111 21229.64 256.30 42962.45 47922.20 2018-04-21 01:03:17.000 111 21229.66 256.29 42962.47 47922.20 2018-04-21 01:03:18.000 111 21229.63 256.31 42962.45 47922.20 2018-04-21 01:03:19.000 111 21229.60 256.32 42962.45 47922.16 2018-04-21 01:03:20.000 111 21229.57 256.34 42962.46 47922.16 2018-04-21 01:03:21.000 111 21229.56 256.32 42962.42 47922.18 2018-04-21 01:03:22.000 111 21229.56 256.33 42962.44 47922.16 2018-04-21 01:03:23.000 111 21229.56 256.38 42962.43 47922.16 2018-04-21 01:03:24.000 111 21229.50 256.46 42962.41 47922.10 2018-04-21 01:03:25.000 111 21229.45 256.53 42962.38 47922.09 2018-04-21 01:03:26.000 111 21229.42 256.55 42962.38 47922.05 2018-04-21 01:03:27.000 111 21229.42 256.60 42962.34 47922.03 2018-04-21 01:03:28.000 111 21229.40 256.65 42962.34 47922.00 2018-04-21 01:03:29.000 111 21229.38 256.69 42962.32 47921.96 2018-04-21 01:03:30.000 111 21229.32 256.74 42962.30 47921.95 2018-04-21 01:03:31.000 111 21229.30 256.79 42962.29 47921.93 2018-04-21 01:03:32.000 111 21229.30 256.82 42962.30 47921.92 2018-04-21 01:03:33.000 111 21229.28 256.85 42962.29 47921.89 2018-04-21 01:03:34.000 111 21229.27 256.87 42962.32 47921.90 2018-04-21 01:03:35.000 111 21229.30 256.88 42962.33 47921.90 2018-04-21 01:03:36.000 111 21229.28 256.89 42962.29 47921.89 2018-04-21 01:03:37.000 111 21229.29 256.91 42962.29 47921.92 2018-04-21 01:03:38.000 111 21229.26 256.94 42962.30 47921.93 2018-04-21 01:03:39.000 111 21229.29 256.90 42962.29 47921.92 2018-04-21 01:03:40.000 111 21229.29 256.91 42962.29 47921.93 2018-04-21 01:03:41.000 111 21229.29 256.92 42962.31 47921.94 2018-04-21 01:03:42.000 111 21229.27 256.95 42962.30 47921.91 2018-04-21 01:03:43.000 111 21229.22 256.95 42962.30 47921.92 2018-04-21 01:03:44.000 111 21229.22 256.97 42962.31 47921.92 2018-04-21 01:03:45.000 111 21229.18 256.97 42962.32 47921.91 2018-04-21 01:03:46.000 111 21229.12 256.98 42962.31 47921.91 2018-04-21 01:03:47.000 111 21229.08 256.99 42962.35 47921.88 2018-04-21 01:03:48.000 111 21229.06 256.99 42962.34 47921.89 2018-04-21 01:03:49.000 111 21229.03 257.00 42962.33 47921.86 2018-04-21 01:03:50.000 111 21229.01 257.00 42962.35 47921.86 2018-04-21 01:03:51.000 111 21228.99 257.01 42962.36 47921.84 2018-04-21 01:03:52.000 111 21228.96 257.03 42962.36 47921.82 2018-04-21 01:03:53.000 111 21228.93 257.01 42962.38 47921.81 2018-04-21 01:03:54.000 111 21228.91 257.04 42962.37 47921.81 2018-04-21 01:03:55.000 111 21228.92 257.02 42962.40 47921.80 2018-04-21 01:03:56.000 111 21228.90 256.99 42962.40 47921.83 2018-04-21 01:03:57.000 111 21228.91 257.00 42962.42 47921.83 2018-04-21 01:03:58.000 111 21228.89 257.04 42962.45 47921.82 2018-04-21 01:03:59.000 111 21228.88 257.05 42962.44 47921.82 2018-04-21 01:04:00.000 111 21228.84 257.05 42962.47 47921.86 2018-04-21 01:04:01.000 111 21228.82 257.06 42962.49 47921.83 2018-04-21 01:04:02.000 111 21228.79 257.07 42962.48 47921.85 2018-04-21 01:04:03.000 111 21228.77 257.10 42962.46 47921.82 2018-04-21 01:04:04.000 111 21228.76 257.15 42962.45 47921.84 2018-04-21 01:04:05.000 111 21228.73 257.20 42962.45 47921.81 2018-04-21 01:04:06.000 111 21228.70 257.23 42962.46 47921.81 2018-04-21 01:04:07.000 111 21228.68 257.29 42962.47 47921.81 2018-04-21 01:04:08.000 111 21228.65 257.34 42962.44 47921.81 2018-04-21 01:04:09.000 111 21228.67 257.37 42962.44 47921.78 2018-04-21 01:04:10.000 111 21228.67 257.44 42962.42 47921.77 2018-04-21 01:04:11.000 111 21228.63 257.50 42962.42 47921.75 2018-04-21 01:04:12.000 111 21228.62 257.53 42962.41 47921.72 2018-04-21 01:04:13.000 111 21228.61 257.55 42962.40 47921.72 2018-04-21 01:04:14.000 111 21228.59 257.59 42962.39 47921.71 2018-04-21 01:04:15.000 111 21228.57 257.62 42962.40 47921.69 2018-04-21 01:04:16.000 111 21228.57 257.63 42962.35 47921.68 2018-04-21 01:04:17.000 111 21228.58 257.61 42962.33 47921.67 2018-04-21 01:04:18.000 111 21228.57 257.65 42962.35 47921.66 2018-04-21 01:04:19.000 111 21228.53 257.67 42962.33 47921.63 2018-04-21 01:04:20.000 111 21228.53 257.69 42962.29 47921.62 2018-04-21 01:04:21.000 111 21228.47 257.73 42962.28 47921.63 2018-04-21 01:04:22.000 111 21228.47 257.76 42962.27 47921.61 2018-04-21 01:04:23.000 111 21228.48 257.77 42962.30 47921.57 2018-04-21 01:04:24.000 111 21228.41 257.81 42962.30 47921.54 2018-04-21 01:04:25.000 111 21228.37 257.83 42962.26 47921.53 2018-04-21 01:04:26.000 111 21228.35 257.86 42962.24 47921.53 2018-04-21 01:04:27.000 111 21228.31 257.87 42962.27 47921.51 2018-04-21 01:04:28.000 111 21228.29 257.88 42962.25 47921.45 2018-04-21 01:04:29.000 111 21228.28 257.87 42962.29 47921.45 2018-04-21 01:04:30.000 111 21228.27 257.88 42962.30 47921.44 2018-04-21 01:04:31.000 111 21228.25 257.88 42962.27 47921.44 2018-04-21 01:04:32.000 111 21228.23 257.84 42962.29 47921.43 2018-04-21 01:04:33.000 111 21228.22 257.88 42962.26 47921.44 2018-04-21 01:04:34.000 111 21228.19 257.90 42962.26 47921.42 2018-04-21 01:04:35.000 111 21228.14 257.90 42962.27 47921.43 2018-04-21 01:04:36.000 111 21228.16 257.93 42962.28 47921.41 2018-04-21 01:04:37.000 111 21228.12 257.97 42962.27 47921.41 2018-04-21 01:04:38.000 111 21228.08 257.98 42962.28 47921.39 2018-04-21 01:04:39.000 111 21228.07 258.01 42962.24 47921.39 2018-04-21 01:04:40.000 111 21228.06 258.06 42962.24 47921.34 2018-04-21 01:04:41.000 111 21227.99 258.10 42962.26 47921.32 2018-04-21 01:04:42.000 111 21227.95 258.13 42962.25 47921.31 2018-04-21 01:04:43.000 111 21227.93 258.16 42962.21 47921.27 2018-04-21 01:04:44.000 111 21227.92 258.21 42962.21 47921.28 2018-04-21 01:04:45.000 111 21227.89 258.24 42962.19 47921.25 2018-04-21 01:04:46.000 111 21227.83 258.26 42962.17 47921.24 2018-04-21 01:04:47.000 111 21227.82 258.30 42962.19 47921.20 2018-04-21 01:04:48.000 111 21227.76 258.35 42962.21 47921.20 2018-04-21 01:04:49.000 111 21227.77 258.37 42962.20 47921.19 2018-04-21 01:04:50.000 111 21227.75 258.42 42962.21 47921.17 2018-04-21 01:04:51.000 111 21227.72 258.45 42962.21 47921.17 2018-04-21 01:04:52.000 111 21227.72 258.48 42962.22 47921.15 2018-04-21 01:04:53.000 111 21227.74 258.53 42962.20 47921.14 2018-04-21 01:04:54.000 111 21227.75 258.57 42962.17 47921.13 2018-04-21 01:04:55.000 111 21227.75 258.65 42962.20 47921.13 2018-04-21 01:04:56.000 111 21227.73 258.69 42962.17 47921.10 2018-04-21 01:04:57.000 111 21227.72 258.75 42962.14 47921.11 2018-04-21 01:04:58.000 111 21227.72 258.75 42962.14 47921.12 2018-04-21 01:04:59.000 111 21227.74 258.79 42962.13 47921.09 2018-04-21 01:05:00.000 111 21227.75 258.79 42962.13 47921.11 2018-04-21 01:05:01.000 111 21227.75 258.80 42962.13 47921.09 2018-04-21 01:05:02.000 111 21227.75 258.80 42962.13 47921.10 2018-04-21 01:05:03.000 111 21227.74 258.81 42962.11 47921.09 2018-04-21 01:05:04.000 111 21227.75 258.85 42962.11 47921.07 2018-04-21 01:05:05.000 111 21227.76 258.88 42962.09 47921.06 2018-04-21 01:05:06.000 111 21227.78 258.87 42962.06 47921.04 2018-04-21 01:05:07.000 111 21227.82 258.90 42962.02 47921.01 2018-04-21 01:05:08.000 111 21227.84 258.87 42961.98 47920.98 2018-04-21 01:05:09.000 111 21227.88 258.85 42961.98 47921.00 2018-04-21 01:05:10.000 111 21227.88 258.86 42961.95 47920.98 2018-04-21 01:05:11.000 111 21227.91 258.88 42961.96 47920.98 2018-04-21 01:05:12.000 111 21227.96 258.88 42961.98 47921.00 2018-04-21 01:05:13.000 111 21227.96 258.86 42961.95 47920.96 2018-04-21 01:05:14.000 111 21228.01 258.86 42961.93 47920.97 2018-04-21 01:05:15.000 111 21228.01 258.87 42961.93 47921.01 2018-04-21 01:05:16.000 111 21228.00 258.88 42961.93 47920.99 2018-04-21 01:05:17.000 111 21228.03 258.91 42961.94 47920.97 2018-04-21 01:05:18.000 111 21228.04 258.91 42961.92 47920.98 2018-04-21 01:05:19.000 111 21228.01 258.91 42961.91 47920.97 2018-04-21 01:05:20.000 111 21227.99 258.95 42961.90 47920.99 2018-04-21 01:05:21.000 111 21228.00 258.98 42961.87 47920.97 2018-04-21 01:05:22.000 111 21227.99 259.00 42961.85 47920.96 2018-04-21 01:05:23.000 111 21227.97 259.04 42961.83 47920.99 2018-04-21 01:05:24.000 111 21227.96 259.08 42961.83 47920.96 2018-04-21 01:05:25.000 111 21227.97 259.10 42961.84 47920.95 2018-04-21 01:05:26.000 111 21227.96 259.14 42961.80 47920.93 2018-04-21 01:05:27.000 111 21227.98 259.14 42961.83 47920.95 2018-04-21 01:05:28.000 111 21227.97 259.19 42961.82 47920.96 2018-04-21 01:05:29.000 111 21228.01 259.20 42961.83 47920.94 2018-04-21 01:05:30.000 111 21228.03 259.22 42961.82 47920.94 2018-04-21 01:05:31.000 111 21228.08 259.26 42961.81 47920.96 2018-04-21 01:05:32.000 111 21228.08 259.26 42961.82 47920.96 2018-04-21 01:05:33.000 111 21228.10 259.31 42961.81 47920.95 2018-04-21 01:05:34.000 111 21228.11 259.36 42961.79 47920.98 2018-04-21 01:05:35.000 111 21228.12 259.39 42961.78 47920.98 2018-04-21 01:05:36.000 111 21228.15 259.41 42961.77 47920.95 2018-04-21 01:05:37.000 111 21228.18 259.41 42961.80 47921.01 2018-04-21 01:05:38.000 111 21228.18 259.44 42961.78 47921.02 2018-04-21 01:05:39.000 111 21228.17 259.44 42961.77 47921.03 2018-04-21 01:05:40.000 111 21228.19 259.44 42961.83 47921.01 2018-04-21 01:05:41.000 111 21228.25 259.46 42961.83 47921.04 2018-04-21 01:05:42.000 111 21228.27 259.45 42961.82 47921.05 2018-04-21 01:05:43.000 111 21228.32 259.46 42961.81 47921.07 2018-04-21 01:05:44.000 111 21228.31 259.46 42961.83 47921.09 2018-04-21 01:05:45.000 111 21228.33 259.46 42961.83 47921.11 2018-04-21 01:05:46.000 111 21228.33 259.44 42961.85 47921.13 2018-04-21 01:05:47.000 111 21228.34 259.46 42961.87 47921.12 2018-04-21 01:05:48.000 111 21228.36 259.47 42961.88 47921.13 2018-04-21 01:05:49.000 111 21228.37 259.46 42961.88 47921.19 2018-04-21 01:05:50.000 111 21228.36 259.45 42961.91 47921.14 2018-04-21 01:05:51.000 111 21228.35 259.44 42961.90 47921.16 2018-04-21 01:05:52.000 111 21228.39 259.45 42961.89 47921.15 2018-04-21 01:05:53.000 111 21228.41 259.47 42961.89 47921.19 2018-04-21 01:05:54.000 111 21228.41 259.47 42961.92 47921.19 2018-04-21 01:05:55.000 111 21228.44 259.47 42961.90 47921.20 2018-04-21 01:05:56.000 111 21228.43 259.48 42961.91 47921.19 2018-04-21 01:05:57.000 111 21228.40 259.48 42961.92 47921.22 2018-04-21 01:05:58.000 111 21228.41 259.47 42961.93 47921.21 2018-04-21 01:05:59.000 111 21228.40 259.46 42961.96 47921.23 2018-04-21 01:06:00.000 111 21228.42 259.44 42961.95 47921.26 2018-04-21 01:06:01.000 111 21228.46 259.46 42961.95 47921.24 2018-04-21 01:06:02.000 111 21228.47 259.47 42961.96 47921.25 2018-04-21 01:06:03.000 111 21228.49 259.47 42961.96 47921.27 2018-04-21 01:06:04.000 111 21228.49 259.48 42961.96 47921.30 2018-04-21 01:06:05.000 111 21228.45 259.50 42961.98 47921.28 2018-04-21 01:06:06.000 111 21228.46 259.50 42961.98 47921.28 2018-04-21 01:06:07.000 111 21228.49 259.50 42962.00 47921.29 2018-04-21 01:06:08.000 111 21228.49 259.50 42961.99 47921.31 2018-04-21 01:06:09.000 111 21228.48 259.53 42961.98 47921.29 2018-04-21 01:06:10.000 111 21228.51 259.54 42961.97 47921.29 2018-04-21 01:06:11.000 111 21228.52 259.57 42961.99 47921.32 2018-04-21 01:06:12.000 111 21228.51 259.60 42962.01 47921.33 2018-04-21 01:06:13.000 111 21228.53 259.60 42962.01 47921.31 2018-04-21 01:06:14.000 111 21228.56 259.61 42961.99 47921.33 2018-04-21 01:06:15.000 111 21228.60 259.64 42961.99 47921.32 2018-04-21 01:06:16.000 111 21228.65 259.65 42961.98 47921.34 2018-04-21 01:06:17.000 111 21228.65 259.66 42962.00 47921.36 2018-04-21 01:06:18.000 111 21228.67 259.70 42962.00 47921.35 2018-04-21 01:06:19.000 111 21228.70 259.72 42961.98 47921.37 2018-04-21 01:06:20.000 111 21228.72 259.73 42961.97 47921.39 2018-04-21 01:06:21.000 111 21228.74 259.75 42961.96 47921.41 2018-04-21 01:06:22.000 111 21228.78 259.75 42961.98 47921.41 2018-04-21 01:06:23.000 111 21228.82 259.78 42961.96 47921.41 2018-04-21 01:06:24.000 111 21228.85 259.81 42961.98 47921.42 2018-04-21 01:06:25.000 111 21228.90 259.81 42961.99 47921.42 2018-04-21 01:06:26.000 111 21228.93 259.80 42961.98 47921.47 2018-04-21 01:06:27.000 111 21228.93 259.79 42961.98 47921.45 2018-04-21 01:06:28.000 111 21228.95 259.77 42961.98 47921.46 2018-04-21 01:06:29.000 111 21228.95 259.76 42961.98 47921.48 2018-04-21 01:06:30.000 111 21228.98 259.77 42961.95 47921.51 2018-04-21 01:06:31.000 111 21229.02 259.75 42961.98 47921.52 2018-04-21 01:06:32.000 111 21229.02 259.76 42961.99 47921.50 2018-04-21 01:06:33.000 111 21229.00 259.73 42961.99 47921.55 2018-04-21 01:06:34.000 111 21229.02 259.72 42962.00 47921.55 2018-04-21 01:06:35.000 111 21229.04 259.72 42962.00 47921.56 2018-04-21 01:06:36.000 111 21229.06 259.73 42962.01 47921.56 2018-04-21 01:06:37.000 111 21229.05 259.73 42962.00 47921.56 2018-04-21 01:06:38.000 111 21229.06 259.71 42962.02 47921.56 2018-04-21 01:06:39.000 111 21229.07 259.70 42962.02 47921.58 2018-04-21 01:06:40.000 111 21229.07 259.69 42962.01 47921.59 2018-04-21 01:06:41.000 111 21229.05 259.68 42962.01 47921.61 2018-04-21 01:06:42.000 111 21229.07 259.67 42962.00 47921.61 2018-04-21 01:06:43.000 111 21229.11 259.66 42962.02 47921.60 2018-04-21 01:06:44.000 111 21229.10 259.66 42962.02 47921.60 2018-04-21 01:06:45.000 111 21229.08 259.67 42962.05 47921.61 2018-04-21 01:06:46.000 111 21229.11 259.66 42962.05 47921.62 2018-04-21 01:06:47.000 111 21229.13 259.64 42962.05 47921.63 2018-04-21 01:06:48.000 111 21229.13 259.65 42962.07 47921.63 2018-04-21 01:06:49.000 111 21229.12 259.63 42962.06 47921.62 2018-04-21 01:06:50.000 111 21229.14 259.62 42962.09 47921.65 2018-04-21 01:06:51.000 111 21229.14 259.66 42962.07 47921.65 2018-04-21 01:06:52.000 111 21229.16 259.65 42962.05 47921.64 2018-04-21 01:06:53.000 111 21229.14 259.67 42962.04 47921.66 2018-04-21 01:06:54.000 111 21229.16 259.67 42962.04 47921.65 2018-04-21 01:06:55.000 111 21229.18 259.69 42962.07 47921.67 2018-04-21 01:06:56.000 111 21229.20 259.74 42962.06 47921.68 2018-04-21 01:06:57.000 111 21229.24 259.76 42962.04 47921.66 2018-04-21 01:06:58.000 111 21229.27 259.77 42962.05 47921.67 2018-04-21 01:06:59.000 111 21229.30 259.79 42962.06 47921.70 2018-04-21 01:07:00.000 111 21229.31 259.78 42962.06 47921.68 2018-04-21 01:07:01.000 111 21229.38 259.74 42962.09 47921.72 2018-04-21 01:07:02.000 111 21229.38 259.76 42962.10 47921.77 2018-04-21 01:07:03.000 111 21229.42 259.75 42962.14 47921.81 2018-04-21 01:07:04.000 111 21229.47 259.76 42962.16 47921.82 2018-04-21 01:07:05.000 111 21229.46 259.77 42962.14 47921.85 2018-04-21 01:07:06.000 111 21229.45 259.80 42962.16 47921.85 2018-04-21 01:07:07.000 111 21229.48 259.84 42962.17 47921.87 2018-04-21 01:07:08.000 111 21229.51 259.85 42962.17 47921.86 2018-04-21 01:07:09.000 111 21229.50 259.87 42962.18 47921.89 2018-04-21 01:07:10.000 111 21229.49 259.91 42962.18 47921.90 2018-04-21 01:07:11.000 111 21229.49 259.97 42962.18 47921.88 2018-04-21 01:07:12.000 111 21229.53 259.98 42962.16 47921.89 2018-04-21 01:07:13.000 111 21229.53 260.00 42962.15 47921.89 2018-04-21 01:07:14.000 111 21229.53 260.03 42962.14 47921.90 2018-04-21 01:07:15.000 111 21229.52 260.11 42962.11 47921.89 2018-04-21 01:07:16.000 111 21229.49 260.14 42962.11 47921.86 2018-04-21 01:07:17.000 111 21229.50 260.17 42962.09 47921.86 2018-04-21 01:07:18.000 111 21229.45 260.19 42962.07 47921.82 2018-04-21 01:07:19.000 111 21229.45 260.24 42962.04 47921.83 2018-04-21 01:07:20.000 111 21229.45 260.27 42962.06 47921.79 2018-04-21 01:07:21.000 111 21229.41 260.27 42962.05 47921.76 2018-04-21 01:07:22.000 111 21229.42 260.29 42962.00 47921.72 2018-04-21 01:07:23.000 111 21229.40 260.32 42961.99 47921.72 2018-04-21 01:07:24.000 111 21229.39 260.33 42961.98 47921.70 2018-04-21 01:07:25.000 111 21229.36 260.33 42961.97 47921.65 2018-04-21 01:07:26.000 111 21229.30 260.36 42961.94 47921.62 2018-04-21 01:07:27.000 111 21229.31 260.34 42961.93 47921.63 2018-04-21 01:07:28.000 111 21229.32 260.33 42961.92 47921.62 2018-04-21 01:07:29.000 111 21229.33 260.32 42961.88 47921.60 2018-04-21 01:07:30.000 111 21229.35 260.30 42961.91 47921.61 2018-04-21 01:07:31.000 111 21229.35 260.30 42961.94 47921.60 2018-04-21 01:07:32.000 111 21229.35 260.30 42961.95 47921.60 2018-04-21 01:07:33.000 111 21229.36 260.30 42961.93 47921.61 2018-04-21 01:07:34.000 111 21229.39 260.28 42961.92 47921.60 2018-04-21 01:07:35.000 111 21229.38 260.26 42961.92 47921.62 2018-04-21 01:07:36.000 111 21229.40 260.25 42961.90 47921.64 2018-04-21 01:07:37.000 111 21229.39 260.25 42961.89 47921.61 2018-04-21 01:07:38.000 111 21229.42 260.24 42961.92 47921.64 2018-04-21 01:07:39.000 111 21229.41 260.26 42961.93 47921.65 2018-04-21 01:07:40.000 111 21229.41 260.25 42961.93 47921.66 2018-04-21 01:07:41.000 111 21229.41 260.25 42961.91 47921.63 2018-04-21 01:07:42.000 111 21229.41 260.22 42961.93 47921.64 2018-04-21 01:07:43.000 111 21229.40 260.22 42961.96 47921.64 2018-04-21 01:07:44.000 111 21229.41 260.20 42961.94 47921.63 2018-04-21 01:07:45.000 111 21229.42 260.22 42961.94 47921.68 2018-04-21 01:07:46.000 111 21229.44 260.22 42961.94 47921.66 2018-04-21 01:07:47.000 111 21229.44 260.24 42961.95 47921.69 2018-04-21 01:07:48.000 111 21229.45 260.27 42961.96 47921.68 2018-04-21 01:07:49.000 111 21229.47 260.26 42961.96 47921.70 2018-04-21 01:07:50.000 111 21229.48 260.25 42961.94 47921.71 2018-04-21 01:07:51.000 111 21229.47 260.27 42961.93 47921.72 2018-04-21 01:07:52.000 111 21229.49 260.27 42961.95 47921.71 2018-04-21 01:07:53.000 111 21229.49 260.28 42961.93 47921.70 2018-04-21 01:07:54.000 111 21229.53 260.30 42961.92 47921.72 2018-04-21 01:07:55.000 111 21229.52 260.29 42961.92 47921.69 2018-04-21 01:07:56.000 111 21229.52 260.31 42961.93 47921.72 2018-04-21 01:07:57.000 111 21229.53 260.31 42961.92 47921.71 2018-04-21 01:07:58.000 111 21229.54 260.30 42961.93 47921.72 2018-04-21 01:07:59.000 111 21229.63 260.22 42961.94 47921.73 2018-04-21 01:08:00.000 111 21229.68 260.16 42962.01 47921.79 2018-04-21 01:08:01.000 111 21229.72 260.12 42962.03 47921.87 2018-04-21 01:08:02.000 111 21229.75 260.11 42962.07 47921.93 2018-04-21 01:08:03.000 111 21229.78 260.09 42962.11 47921.95 2018-04-21 01:08:04.000 111 21229.81 260.08 42962.10 47921.98 2018-04-21 01:08:05.000 111 21229.83 260.08 42962.12 47921.98 2018-04-21 01:08:06.000 111 21229.80 260.06 42962.12 47922.03 2018-04-21 01:08:07.000 111 21229.82 260.07 42962.10 47922.00 2018-04-21 01:08:08.000 111 21229.85 260.05 42962.11 47922.03 2018-04-21 01:08:09.000 111 21229.85 260.03 42962.12 47922.03 2018-04-21 01:08:10.000 111 21229.83 260.05 42962.12 47922.04 2018-04-21 01:08:11.000 111 21229.85 260.06 42962.12 47922.05 2018-04-21 01:08:12.000 111 21229.83 260.06 42962.13 47922.05 2018-04-21 01:08:13.000 111 21229.81 260.09 42962.14 47922.03 2018-04-21 01:08:14.000 111 21229.83 260.12 42962.15 47922.05 2018-04-21 01:08:15.000 111 21229.85 260.13 42962.12 47922.05 2018-04-21 01:08:16.000 111 21229.89 260.13 42962.12 47922.04 2018-04-21 01:08:17.000 111 21229.92 260.11 42962.15 47922.08 2018-04-21 01:08:18.000 111 21229.94 260.11 42962.15 47922.10 2018-04-21 01:08:19.000 111 21229.93 260.14 42962.13 47922.08 2018-04-21 01:08:20.000 111 21229.96 260.13 42962.15 47922.11 2018-04-21 01:08:21.000 111 21230.01 260.15 42962.15 47922.12 2018-04-21 01:08:22.000 111 21230.03 260.14 42962.16 47922.15 2018-04-21 01:08:23.000 111 21230.01 260.15 42962.16 47922.11 2018-04-21 01:08:24.000 111 21230.04 260.15 42962.19 47922.17 2018-04-21 01:08:25.000 111 21230.04 260.15 42962.17 47922.15 2018-04-21 01:08:26.000 111 21230.05 260.15 42962.15 47922.17 2018-04-21 01:08:27.000 111 21230.04 260.13 42962.16 47922.18 2018-04-21 01:08:28.000 111 21230.06 260.16 42962.21 47922.15 2018-04-21 01:08:29.000 111 21230.08 260.15 42962.17 47922.16 2018-04-21 01:08:30.000 111 21230.08 260.14 42962.20 47922.18 2018-04-21 01:08:31.000 111 21230.08 260.12 42962.24 47922.17 2018-04-21 01:08:32.000 111 21230.06 260.13 42962.16 47922.20 2018-04-21 01:08:33.000 111 21230.08 260.13 42962.18 47922.17 2018-04-21 01:08:34.000 111 21230.06 260.12 42962.19 47922.19 2018-04-21 01:08:35.000 111 21230.10 260.10 42962.20 47922.20 2018-04-21 01:08:36.000 111 21230.08 260.11 42962.21 47922.18 2018-04-21 01:08:37.000 111 21230.06 260.11 42962.19 47922.22 2018-04-21 01:08:38.000 111 21230.08 260.10 42962.20 47922.19 2018-04-21 01:08:39.000 111 21230.13 260.09 42962.19 47922.22 2018-04-21 01:08:40.000 111 21230.13 260.07 42962.15 47922.25 2018-04-21 01:08:41.000 111 21230.11 260.10 42962.18 47922.21 2018-04-21 01:08:42.000 111 21230.12 260.09 42962.19 47922.25 2018-04-21 01:08:43.000 111 21230.12 260.06 42962.16 47922.21 2018-04-21 01:08:44.000 111 21230.16 260.03 42962.15 47922.24 2018-04-21 01:08:45.000 111 21230.16 260.02 42962.19 47922.24 2018-04-21 01:08:46.000 111 21230.15 260.04 42962.24 47922.26 2018-04-21 01:08:47.000 111 21230.16 260.00 42962.21 47922.27 2018-04-21 01:08:48.000 111 21230.15 260.01 42962.20 47922.26 2018-04-21 01:08:49.000 111 21230.19 260.00 42962.23 47922.29 2018-04-21 01:08:50.000 111 21230.20 259.98 42962.22 47922.27 2018-04-21 01:08:51.000 111 21230.20 260.00 42962.22 47922.30 2018-04-21 01:08:52.000 111 21230.21 260.01 42962.24 47922.30 2018-04-21 01:08:53.000 111 21230.17 260.02 42962.24 47922.30 2018-04-21 01:08:54.000 111 21230.16 260.01 42962.28 47922.32 2018-04-21 01:08:55.000 111 21230.17 260.01 42962.31 47922.30 2018-04-21 01:08:56.000 111 21230.17 260.01 42962.30 47922.28 2018-04-21 01:08:57.000 111 21230.17 260.03 42962.28 47922.33 2018-04-21 01:08:58.000 111 21230.16 260.04 42962.26 47922.30 2018-04-21 01:08:59.000 111 21230.16 260.02 42962.28 47922.29 2018-04-21 01:09:00.000 111 21230.13 260.03 42962.31 47922.33 2018-04-21 01:09:01.000 111 21230.12 260.02 42962.30 47922.33 2018-04-21 01:09:02.000 111 21230.12 259.98 42962.31 47922.32 2018-04-21 01:09:03.000 111 21230.12 259.96 42962.29 47922.33 2018-04-21 01:09:04.000 111 21230.12 259.97 42962.30 47922.31 2018-04-21 01:09:05.000 111 21230.10 259.99 42962.31 47922.32 2018-04-21 01:09:06.000 111 21230.08 259.99 42962.34 47922.34 2018-04-21 01:09:07.000 111 21230.07 259.99 42962.31 47922.31 2018-04-21 01:09:08.000 111 21230.08 259.97 42962.31 47922.33 2018-04-21 01:09:09.000 111 21230.06 259.98 42962.31 47922.33 2018-04-21 01:09:10.000 111 21230.06 259.98 42962.31 47922.31 2018-04-21 01:09:11.000 111 21230.08 260.00 42962.31 47922.34 2018-04-21 01:09:12.000 111 21230.04 260.01 42962.34 47922.31 2018-04-21 01:09:13.000 111 21230.07 260.02 42962.34 47922.31 2018-04-21 01:09:14.000 111 21230.05 260.04 42962.32 47922.32 2018-04-21 01:09:15.000 111 21230.01 260.07 42962.32 47922.33 2018-04-21 01:09:16.000 111 21230.03 260.07 42962.32 47922.31 2018-04-21 01:09:17.000 111 21230.03 260.08 42962.34 47922.30 2018-04-21 01:09:18.000 111 21230.01 260.13 42962.32 47922.29 2018-04-21 01:09:19.000 111 21230.01 260.14 42962.33 47922.30 2018-04-21 01:09:20.000 111 21230.03 260.14 42962.33 47922.30 2018-04-21 01:09:21.000 111 21230.03 260.16 42962.33 47922.29 2018-04-21 01:09:22.000 111 21230.02 260.16 42962.34 47922.29 2018-04-21 01:09:23.000 111 21230.03 260.18 42962.32 47922.29 2018-04-21 01:09:24.000 111 21230.03 260.20 42962.34 47922.29 2018-04-21 01:09:25.000 111 21230.03 260.21 42962.31 47922.28 2018-04-21 01:09:26.000 111 21230.03 260.24 42962.31 47922.26 2018-04-21 01:09:27.000 111 21230.02 260.25 42962.31 47922.26 2018-04-21 01:09:28.000 111 21230.00 260.26 42962.30 47922.28 2018-04-21 01:09:29.000 111 21230.01 260.27 42962.27 47922.26 2018-04-21 01:09:30.000 111 21229.99 260.27 42962.25 47922.25 2018-04-21 01:09:31.000 111 21230.03 260.25 42962.29 47922.26 2018-04-21 01:09:32.000 111 21230.03 260.25 42962.26 47922.26 2018-04-21 01:09:33.000 111 21230.01 260.23 42962.28 47922.26 2018-04-21 01:09:34.000 111 21230.03 260.23 42962.30 47922.24 2018-04-21 01:09:35.000 111 21230.05 260.23 42962.30 47922.25 2018-04-21 01:09:36.000 111 21230.03 260.24 42962.27 47922.27 2018-04-21 01:09:37.000 111 21230.01 260.26 42962.27 47922.24 2018-04-21 01:09:38.000 111 21230.04 260.24 42962.32 47922.24 2018-04-21 01:09:39.000 111 21230.05 260.27 42962.30 47922.26 2018-04-21 01:09:40.000 111 21230.03 260.28 42962.28 47922.26 2018-04-21 01:09:41.000 111 21230.05 260.26 42962.28 47922.24 2018-04-21 01:09:42.000 111 21230.06 260.27 42962.30 47922.27 2018-04-21 01:09:43.000 111 21230.05 260.28 42962.29 47922.26 2018-04-21 01:09:44.000 111 21230.07 260.29 42962.32 47922.26 2018-04-21 01:09:45.000 111 21230.06 260.30 42962.30 47922.24 2018-04-21 01:09:46.000 111 21230.04 260.34 42962.30 47922.25 2018-04-21 01:09:47.000 111 21230.03 260.34 42962.28 47922.26 2018-04-21 01:09:48.000 111 21230.04 260.35 42962.28 47922.24 2018-04-21 01:09:49.000 111 21230.03 260.38 42962.26 47922.26 2018-04-21 01:09:50.000 111 21230.03 260.38 42962.29 47922.23 2018-04-21 01:09:51.000 111 21230.03 260.39 42962.30 47922.24 2018-04-21 01:09:52.000 111 21230.03 260.40 42962.28 47922.23 2018-04-21 01:09:53.000 111 21230.03 260.41 42962.27 47922.24 2018-04-21 01:09:54.000 111 21230.02 260.39 42962.31 47922.22 2018-04-21 01:09:55.000 111 21230.00 260.41 42962.29 47922.25 2018-04-21 01:09:56.000 111 21229.99 260.43 42962.30 47922.24 2018-04-21 01:09:57.000 111 21230.02 260.41 42962.27 47922.23 2018-04-21 01:09:58.000 111 21230.04 260.40 42962.31 47922.25 2018-04-21 01:09:59.000 111 21230.04 260.41 42962.31 47922.27 2018-04-21 01:10:00.000 111 21230.06 260.42 42962.32 47922.26 2018-04-21 01:10:01.000 111 21230.04 260.42 42962.30 47922.25 2018-04-21 01:10:02.000 111 21230.07 260.45 42962.29 47922.25 2018-04-21 01:10:03.000 111 21230.08 260.44 42962.27 47922.26 2018-04-21 01:10:04.000 111 21230.08 260.44 42962.29 47922.26 2018-04-21 01:10:05.000 111 21230.09 260.45 42962.32 47922.26 2018-04-21 01:10:06.000 111 21230.10 260.45 42962.28 47922.26 2018-04-21 01:10:07.000 111 21230.06 260.43 42962.29 47922.26 2018-04-21 01:10:08.000 111 21230.07 260.43 42962.31 47922.28 2018-04-21 01:10:09.000 111 21230.06 260.45 42962.28 47922.28 2018-04-21 01:10:10.000 111 21230.08 260.47 42962.27 47922.26 2018-04-21 01:10:11.000 111 21230.11 260.48 42962.25 47922.29 2018-04-21 01:10:12.000 111 21230.07 260.52 42962.24 47922.27 2018-04-21 01:10:13.000 111 21230.07 260.57 42962.23 47922.28 2018-04-21 01:10:14.000 111 21230.05 260.58 42962.27 47922.27 2018-04-21 01:10:15.000 111 21230.06 260.59 42962.28 47922.28 2018-04-21 01:10:16.000 111 21230.01 260.58 42962.26 47922.26 2018-04-21 01:10:17.000 111 21230.05 260.61 42962.25 47922.26 2018-04-21 01:10:18.000 111 21230.05 260.61 42962.31 47922.28 2018-04-21 01:10:19.000 111 21230.05 260.63 42962.29 47922.27 2018-04-21 01:10:20.000 111 21230.04 260.65 42962.30 47922.28 2018-04-21 01:10:21.000 111 21230.04 260.66 42962.31 47922.27 2018-04-21 01:10:22.000 111 21230.07 260.65 42962.33 47922.27 2018-04-21 01:10:23.000 111 21230.04 260.69 42962.32 47922.27 2018-04-21 01:10:24.000 111 21230.04 260.68 42962.34 47922.28 2018-04-21 01:10:25.000 111 21230.05 260.67 42962.34 47922.28 2018-04-21 01:10:26.000 111 21230.04 260.66 42962.37 47922.29 2018-04-21 01:10:27.000 111 21230.05 260.66 42962.36 47922.31 2018-04-21 01:10:28.000 111 21230.03 260.65 42962.30 47922.32 2018-04-21 01:10:29.000 111 21230.08 260.64 42962.32 47922.31 2018-04-21 01:10:30.000 111 21230.08 260.63 42962.33 47922.33 2018-04-21 01:10:31.000 111 21230.08 260.62 42962.34 47922.35 2018-04-21 01:10:32.000 111 21230.09 260.60 42962.34 47922.32 2018-04-21 01:10:33.000 111 21230.10 260.60 42962.35 47922.35 2018-04-21 01:10:34.000 111 21230.10 260.61 42962.37 47922.37 2018-04-21 01:10:35.000 111 21230.08 260.63 42962.38 47922.35 2018-04-21 01:10:36.000 111 21230.10 260.61 42962.35 47922.36 2018-04-21 01:10:37.000 111 21230.06 260.58 42962.36 47922.35 2018-04-21 01:10:38.000 111 21230.06 260.56 42962.40 47922.37 2018-04-21 01:10:39.000 111 21230.10 260.53 42962.42 47922.37 2018-04-21 01:10:40.000 111 21230.09 260.54 42962.39 47922.37 2018-04-21 01:10:41.000 111 21230.08 260.54 42962.41 47922.37 2018-04-21 01:10:42.000 111 21230.06 260.53 42962.41 47922.39 2018-04-21 01:10:43.000 111 21230.07 260.52 42962.43 47922.40 2018-04-21 01:10:44.000 111 21230.08 260.54 42962.41 47922.40 2018-04-21 01:10:45.000 111 21230.05 260.57 42962.41 47922.39 2018-04-21 01:10:46.000 111 21230.05 260.60 42962.41 47922.39 2018-04-21 01:10:47.000 111 21230.03 260.62 42962.39 47922.39 2018-04-21 01:10:48.000 111 21230.03 260.62 42962.37 47922.37 2018-04-21 01:10:49.000 111 21229.99 260.65 42962.40 47922.38 2018-04-21 01:10:50.000 111 21229.98 260.68 42962.43 47922.37 2018-04-21 01:10:51.000 111 21229.97 260.74 42962.40 47922.36 2018-04-21 01:10:52.000 111 21229.99 260.77 42962.41 47922.35 2018-04-21 01:10:53.000 111 21230.01 260.79 42962.44 47922.36 2018-04-21 01:10:54.000 111 21230.00 260.81 42962.44 47922.37 2018-04-21 01:10:55.000 111 21230.00 260.81 42962.39 47922.34 2018-04-21 01:10:56.000 111 21230.00 260.85 42962.42 47922.36 2018-04-21 01:10:57.000 111 21230.02 260.85 42962.40 47922.36 2018-04-21 01:10:58.000 111 21230.05 260.89 42962.43 47922.37 2018-04-21 01:10:59.000 111 21230.05 260.91 42962.39 47922.40 2018-04-21 01:11:00.000 111 21230.08 260.93 42962.40 47922.40 2018-04-21 01:11:01.000 111 21230.09 260.92 42962.43 47922.39 2018-04-21 01:11:02.000 111 21230.09 260.96 42962.43 47922.38 2018-04-21 01:11:03.000 111 21230.12 260.96 42962.42 47922.43 2018-04-21 01:11:04.000 111 21230.15 260.96 42962.42 47922.41 2018-04-21 01:11:05.000 111 21230.14 260.98 42962.43 47922.42 2018-04-21 01:11:06.000 111 21230.16 260.99 42962.45 47922.45 2018-04-21 01:11:07.000 111 21230.19 261.00 42962.45 47922.46 2018-04-21 01:11:08.000 111 21230.20 261.02 42962.45 47922.46 2018-04-21 01:11:09.000 111 21230.19 261.03 42962.44 47922.46 2018-04-21 01:11:10.000 111 21230.21 261.04 42962.46 47922.46 2018-04-21 01:11:11.000 111 21230.18 261.03 42962.45 47922.49 2018-04-21 01:11:12.000 111 21230.19 261.02 42962.44 47922.48 2018-04-21 01:11:13.000 111 21230.22 260.98 42962.46 47922.48 2018-04-21 01:11:14.000 111 21230.23 260.98 42962.49 47922.49 2018-04-21 01:11:15.000 111 21230.23 261.00 42962.49 47922.53 2018-04-21 01:11:16.000 111 21230.23 261.03 42962.51 47922.51 2018-04-21 01:11:17.000 111 21230.18 261.10 42962.49 47922.53 2018-04-21 01:11:18.000 111 21230.18 261.13 42962.47 47922.49 2018-04-21 01:11:19.000 111 21230.17 261.15 42962.45 47922.51 2018-04-21 01:11:20.000 111 21230.15 261.18 42962.42 47922.48 2018-04-21 01:11:21.000 111 21230.15 261.20 42962.43 47922.46 2018-04-21 01:11:22.000 111 21230.14 261.22 42962.41 47922.44 2018-04-21 01:11:23.000 111 21230.12 261.26 42962.40 47922.44 2018-04-21 01:11:24.000 111 21230.11 261.29 42962.38 47922.38 2018-04-21 01:11:25.000 111 21230.08 261.33 42962.35 47922.38 2018-04-21 01:11:26.000 111 21230.08 261.35 42962.37 47922.35 2018-04-21 01:11:27.000 111 21230.07 261.39 42962.35 47922.36 2018-04-21 01:11:28.000 111 21230.05 261.43 42962.34 47922.32 2018-04-21 01:11:29.000 111 21230.02 261.48 42962.35 47922.36 2018-04-21 01:11:30.000 111 21230.03 261.51 42962.34 47922.33 2018-04-21 01:11:31.000 111 21230.04 261.55 42962.32 47922.33 2018-04-21 01:11:32.000 111 21230.00 261.61 42962.32 47922.33 2018-04-21 01:11:33.000 111 21230.01 261.66 42962.32 47922.28 2018-04-21 01:11:34.000 111 21230.01 261.71 42962.31 47922.25 2018-04-21 01:11:35.000 111 21230.01 261.75 42962.28 47922.25 2018-04-21 01:11:36.000 111 21230.01 261.77 42962.25 47922.22 2018-04-21 01:11:37.000 111 21230.02 261.79 42962.21 47922.20 2018-04-21 01:11:38.000 111 21230.02 261.79 42962.22 47922.22 2018-04-21 01:11:39.000 111 21230.03 261.82 42962.23 47922.22 2018-04-21 01:11:40.000 111 21230.03 261.83 42962.25 47922.20 2018-04-21 01:11:41.000 111 21230.04 261.84 42962.27 47922.21 2018-04-21 01:11:42.000 111 21230.04 261.87 42962.27 47922.21 2018-04-21 01:11:43.000 111 21230.06 261.91 42962.26 47922.22 2018-04-21 01:11:44.000 111 21230.06 261.94 42962.24 47922.20 2018-04-21 01:11:45.000 111 21230.08 261.99 42962.24 47922.23 2018-04-21 01:11:46.000 111 21230.09 262.01 42962.25 47922.26 2018-04-21 01:11:47.000 111 21230.11 262.06 42962.24 47922.22 2018-04-21 01:11:48.000 111 21230.11 262.13 42962.23 47922.28 2018-04-21 01:11:49.000 111 21230.11 262.19 42962.21 47922.24 2018-04-21 01:11:50.000 111 21230.13 262.23 42962.19 47922.22 2018-04-21 01:11:51.000 111 21230.15 262.26 42962.15 47922.25 2018-04-21 01:11:52.000 111 21230.17 262.31 42962.19 47922.25 2018-04-21 01:11:53.000 111 21230.24 262.34 42962.20 47922.26 2018-04-21 01:11:54.000 111 21230.23 262.34 42962.18 47922.25 2018-04-21 01:11:55.000 111 21230.25 262.35 42962.18 47922.28 2018-04-21 01:11:56.000 111 21230.28 262.39 42962.16 47922.28 2018-04-21 01:11:57.000 111 21230.30 262.43 42962.18 47922.27 2018-04-21 01:11:58.000 111 21230.32 262.45 42962.18 47922.26 2018-04-21 01:11:59.000 111 21230.31 262.47 42962.19 47922.32 2018-04-21 01:12:00.000 111 21230.36 262.48 42962.16 47922.29 2018-04-21 01:12:01.000 111 21230.36 262.49 42962.18 47922.29 2018-04-21 01:12:02.000 111 21230.34 262.54 42962.17 47922.34 2018-04-21 01:12:03.000 111 21230.32 262.57 42962.16 47922.29 2018-04-21 01:12:04.000 111 21230.36 262.57 42962.13 47922.28 2018-04-21 01:12:05.000 111 21230.36 262.58 42962.14 47922.30 2018-04-21 01:12:06.000 111 21230.33 262.60 42962.15 47922.30 2018-04-21 01:12:07.000 111 21230.31 262.62 42962.15 47922.27 2018-04-21 01:12:08.000 111 21230.32 262.63 42962.11 47922.26 2018-04-21 01:12:09.000 111 21230.33 262.62 42962.11 47922.29 2018-04-21 01:12:10.000 111 21230.32 262.65 42962.10 47922.26 2018-04-21 01:12:11.000 111 21230.29 262.67 42962.10 47922.29 2018-04-21 01:12:12.000 111 21230.29 262.70 42962.12 47922.26 2018-04-21 01:12:13.000 111 21230.29 262.72 42962.15 47922.27 2018-04-21 01:12:14.000 111 21230.31 262.75 42962.14 47922.30 2018-04-21 01:12:15.000 111 21230.32 262.78 42962.13 47922.29 2018-04-21 01:12:16.000 111 21230.32 262.77 42962.13 47922.28 2018-04-21 01:12:17.000 111 21230.32 262.77 42962.15 47922.26 2018-04-21 01:12:18.000 111 21230.31 262.81 42962.18 47922.28 2018-04-21 01:12:19.000 111 21230.32 262.84 42962.16 47922.28 2018-04-21 01:12:20.000 111 21230.33 262.89 42962.14 47922.29 2018-04-21 01:12:21.000 111 21230.32 262.94 42962.14 47922.27 2018-04-21 01:12:22.000 111 21230.31 262.99 42962.14 47922.26 2018-04-21 01:12:23.000 111 21230.28 263.04 42962.14 47922.28 2018-04-21 01:12:24.000 111 21230.28 263.04 42962.13 47922.26 2018-04-21 01:12:25.000 111 21230.29 263.07 42962.13 47922.24 2018-04-21 01:12:26.000 111 21230.31 263.10 42962.11 47922.24 2018-04-21 01:12:27.000 111 21230.29 263.13 42962.13 47922.25 2018-04-21 01:12:28.000 111 21230.26 263.19 42962.15 47922.25 2018-04-21 01:12:29.000 111 21230.26 263.21 42962.15 47922.24 2018-04-21 01:12:30.000 111 21230.27 263.26 42962.13 47922.24 2018-04-21 01:12:31.000 111 21230.27 263.27 42962.14 47922.23 2018-04-21 01:12:32.000 111 21230.29 263.25 42962.13 47922.26 2018-04-21 01:12:33.000 111 21230.29 263.26 42962.11 47922.25 2018-04-21 01:12:34.000 111 21230.28 263.27 42962.13 47922.26 2018-04-21 01:12:35.000 111 21230.29 263.26 42962.13 47922.28 2018-04-21 01:12:36.000 111 21230.30 263.29 42962.17 47922.25 2018-04-21 01:12:37.000 111 21230.28 263.29 42962.14 47922.26 2018-04-21 01:12:38.000 111 21230.27 263.28 42962.12 47922.27 2018-04-21 01:12:39.000 111 21230.27 263.30 42962.14 47922.29 2018-04-21 01:12:40.000 111 21230.24 263.32 42962.16 47922.26 2018-04-21 01:12:41.000 111 21230.26 263.31 42962.15 47922.29 2018-04-21 01:12:42.000 111 21230.29 263.29 42962.15 47922.27 2018-04-21 01:12:43.000 111 21230.26 263.30 42962.18 47922.27 2018-04-21 01:12:44.000 111 21230.22 263.29 42962.16 47922.25 2018-04-21 01:12:45.000 111 21230.21 263.31 42962.14 47922.25 2018-04-21 01:12:46.000 111 21230.18 263.32 42962.13 47922.24 2018-04-21 01:12:47.000 111 21230.17 263.35 42962.14 47922.23 2018-04-21 01:12:48.000 111 21230.15 263.37 42962.13 47922.25 2018-04-21 01:12:49.000 111 21230.16 263.39 42962.13 47922.24 2018-04-21 01:12:50.000 111 21230.17 263.39 42962.14 47922.22 2018-04-21 01:12:51.000 111 21230.14 263.42 42962.14 47922.22 2018-04-21 01:12:52.000 111 21230.15 263.43 42962.14 47922.18 2018-04-21 01:12:53.000 111 21230.16 263.42 42962.15 47922.20 2018-04-21 01:12:54.000 111 21230.16 263.41 42962.15 47922.23 2018-04-21 01:12:55.000 111 21230.15 263.42 42962.12 47922.23 2018-04-21 01:12:56.000 111 21230.17 263.39 42962.12 47922.22 2018-04-21 01:12:57.000 111 21230.15 263.40 42962.16 47922.22 2018-04-21 01:12:58.000 111 21230.20 263.43 42962.14 47922.24 2018-04-21 01:12:59.000 111 21230.20 263.42 42962.15 47922.23 2018-04-21 01:13:00.000 111 21230.19 263.41 42962.14 47922.23 2018-04-21 01:13:01.000 111 21230.17 263.42 42962.12 47922.21 2018-04-21 01:13:02.000 111 21230.17 263.49 42962.15 47922.22 2018-04-21 01:13:03.000 111 21230.19 263.51 42962.13 47922.22 2018-04-21 01:13:04.000 111 21230.18 263.57 42962.13 47922.21 2018-04-21 01:13:05.000 111 21230.15 263.60 42962.12 47922.19 2018-04-21 01:13:06.000 111 21230.17 263.64 42962.13 47922.20 2018-04-21 01:13:07.000 111 21230.16 263.68 42962.14 47922.19 2018-04-21 01:13:08.000 111 21230.13 263.71 42962.10 47922.16 2018-04-21 01:13:09.000 111 21230.15 263.75 42962.09 47922.17 2018-04-21 01:13:10.000 111 21230.18 263.82 42962.09 47922.15 2018-04-21 01:13:11.000 111 21230.19 263.85 42962.08 47922.19 2018-04-21 01:13:12.000 111 21230.19 263.89 42962.08 47922.15 2018-04-21 01:13:13.000 111 21230.22 263.91 42962.09 47922.16 2018-04-21 01:13:14.000 111 21230.21 263.96 42962.10 47922.18 2018-04-21 01:13:15.000 111 21230.18 263.98 42962.10 47922.17 2018-04-21 01:13:16.000 111 21230.16 264.01 42962.09 47922.14 2018-04-21 01:13:17.000 111 21230.15 264.03 42962.11 47922.18 2018-04-21 01:13:18.000 111 21230.19 264.07 42962.11 47922.15 2018-04-21 01:13:19.000 111 21230.17 264.07 42962.09 47922.16 2018-04-21 01:13:20.000 111 21230.18 264.10 42962.08 47922.15 2018-04-21 01:13:21.000 111 21230.18 264.13 42962.08 47922.14 2018-04-21 01:13:22.000 111 21230.18 264.15 42962.10 47922.15 2018-04-21 01:13:23.000 111 21230.16 264.16 42962.08 47922.12 2018-04-21 01:13:24.000 111 21230.14 264.18 42962.07 47922.14 2018-04-21 01:13:25.000 111 21230.11 264.21 42962.08 47922.12 2018-04-21 01:13:26.000 111 21230.09 264.23 42962.05 47922.13 2018-04-21 01:13:27.000 111 21230.07 264.28 42962.09 47922.12 2018-04-21 01:13:28.000 111 21230.09 264.30 42962.09 47922.12 2018-04-21 01:13:29.000 111 21230.10 264.32 42962.07 47922.11 2018-04-21 01:13:30.000 111 21230.12 264.35 42962.10 47922.11 2018-04-21 01:13:31.000 111 21230.12 264.38 42962.10 47922.11 2018-04-21 01:13:32.000 111 21230.12 264.41 42962.07 47922.14 2018-04-21 01:13:33.000 111 21230.11 264.45 42962.09 47922.11 2018-04-21 01:13:34.000 111 21230.13 264.50 42962.08 47922.14 2018-04-21 01:13:35.000 111 21230.14 264.51 42962.11 47922.13 2018-04-21 01:13:36.000 111 21230.18 264.50 42962.14 47922.15 2018-04-21 01:13:37.000 111 21230.24 264.47 42962.16 47922.21 2018-04-21 01:13:38.000 111 21230.25 264.48 42962.20 47922.28 2018-04-21 01:13:39.000 111 21230.31 264.48 42962.24 47922.28 2018-04-21 01:13:40.000 111 21230.35 264.49 42962.29 47922.33 2018-04-21 01:13:41.000 111 21230.35 264.52 42962.31 47922.39 2018-04-21 01:13:42.000 111 21230.39 264.54 42962.31 47922.44 2018-04-21 01:13:43.000 111 21230.40 264.58 42962.33 47922.46 2018-04-21 01:13:44.000 111 21230.43 264.59 42962.32 47922.47 2018-04-21 01:13:45.000 111 21230.42 264.62 42962.34 47922.50 2018-04-21 01:13:46.000 111 21230.45 264.66 42962.36 47922.51 2018-04-21 01:13:47.000 111 21230.46 264.68 42962.38 47922.52 2018-04-21 01:13:48.000 111 21230.45 264.69 42962.36 47922.50 2018-04-21 01:13:49.000 111 21230.47 264.71 42962.38 47922.54 2018-04-21 01:13:50.000 111 21230.49 264.73 42962.35 47922.55 2018-04-21 01:13:51.000 111 21230.51 264.73 42962.36 47922.54 2018-04-21 01:13:52.000 111 21230.49 264.75 42962.38 47922.54 2018-04-21 01:13:53.000 111 21230.46 264.78 42962.36 47922.54 2018-04-21 01:13:54.000 111 21230.45 264.80 42962.41 47922.57 2018-04-21 01:13:55.000 111 21230.44 264.80 42962.40 47922.56 2018-04-21 01:13:56.000 111 21230.45 264.84 42962.35 47922.54 2018-04-21 01:13:57.000 111 21230.44 264.86 42962.40 47922.56 2018-04-21 01:13:58.000 111 21230.41 264.90 42962.37 47922.52 2018-04-21 01:13:59.000 111 21230.40 264.92 42962.36 47922.52 2018-04-21 01:14:00.000 111 21230.39 264.94 42962.37 47922.55 2018-04-21 01:14:01.000 111 21230.36 264.97 42962.35 47922.52 2018-04-21 01:14:02.000 111 21230.36 264.98 42962.37 47922.51 2018-04-21 01:14:03.000 111 21230.37 265.00 42962.39 47922.51 2018-04-21 01:14:04.000 111 21230.36 265.03 42962.39 47922.50 2018-04-21 01:14:05.000 111 21230.37 265.06 42962.40 47922.49 2018-04-21 01:14:06.000 111 21230.37 265.09 42962.38 47922.47 2018-04-21 01:14:07.000 111 21230.39 265.11 42962.36 47922.52 2018-04-21 01:14:08.000 111 21230.37 265.14 42962.36 47922.50 2018-04-21 01:14:09.000 111 21230.37 265.15 42962.33 47922.50 2018-04-21 01:14:10.000 111 21230.40 265.18 42962.34 47922.51 2018-04-21 01:14:11.000 111 21230.42 265.20 42962.37 47922.49 2018-04-21 01:14:12.000 111 21230.45 265.20 42962.35 47922.53 2018-04-21 01:14:13.000 111 21230.47 265.24 42962.33 47922.52 2018-04-21 01:14:14.000 111 21230.50 265.26 42962.37 47922.51 2018-04-21 01:14:15.000 111 21230.47 265.24 42962.38 47922.51 2018-04-21 01:14:16.000 111 21230.46 265.24 42962.38 47922.54 2018-04-21 01:14:17.000 111 21230.44 265.27 42962.36 47922.51 2018-04-21 01:14:18.000 111 21230.45 265.30 42962.34 47922.55 2018-04-21 01:14:19.000 111 21230.46 265.32 42962.35 47922.53 2018-04-21 01:14:20.000 111 21230.47 265.32 42962.37 47922.55 2018-04-21 01:14:21.000 111 21230.50 265.34 42962.38 47922.56 2018-04-21 01:14:22.000 111 21230.50 265.39 42962.37 47922.55 2018-04-21 01:14:23.000 111 21230.47 265.45 42962.39 47922.53 2018-04-21 01:14:24.000 111 21230.43 265.48 42962.36 47922.52 2018-04-21 01:14:25.000 111 21230.40 265.50 42962.37 47922.52 2018-04-21 01:14:26.000 111 21230.38 265.56 42962.35 47922.52 2018-04-21 01:14:27.000 111 21230.37 265.60 42962.35 47922.52 2018-04-21 01:14:28.000 111 21230.38 265.61 42962.38 47922.51 2018-04-21 01:14:29.000 111 21230.36 265.65 42962.36 47922.52 2018-04-21 01:14:30.000 111 21230.37 265.68 42962.36 47922.51 2018-04-21 01:14:31.000 111 21230.38 265.73 42962.35 47922.49 2018-04-21 01:14:32.000 111 21230.39 265.80 42962.37 47922.50 2018-04-21 01:14:33.000 111 21230.39 265.86 42962.33 47922.50 2018-04-21 01:14:34.000 111 21230.40 265.88 42962.33 47922.48 2018-04-21 01:14:35.000 111 21230.43 265.90 42962.28 47922.50 2018-04-21 01:14:36.000 111 21230.45 265.91 42962.32 47922.50 2018-04-21 01:14:37.000 111 21230.50 265.93 42962.30 47922.49 2018-04-21 01:14:38.000 111 21230.51 265.94 42962.32 47922.52 2018-04-21 01:14:39.000 111 21230.52 265.95 42962.33 47922.54 2018-04-21 01:14:40.000 111 21230.56 265.96 42962.35 47922.53 2018-04-21 01:14:41.000 111 21230.57 265.98 42962.35 47922.56 2018-04-21 01:14:42.000 111 21230.57 265.99 42962.34 47922.58 2018-04-21 01:14:43.000 111 21230.59 265.99 42962.33 47922.57 2018-04-21 01:14:44.000 111 21230.62 265.98 42962.36 47922.59 2018-04-21 01:14:45.000 111 21230.64 266.02 42962.32 47922.58 2018-04-21 01:14:46.000 111 21230.67 266.05 42962.34 47922.61 2018-04-21 01:14:47.000 111 21230.66 266.09 42962.37 47922.64 2018-04-21 01:14:48.000 111 21230.70 266.10 42962.38 47922.64 2018-04-21 01:14:49.000 111 21230.71 266.14 42962.36 47922.62 2018-04-21 01:14:50.000 111 21230.72 266.14 42962.35 47922.68 2018-04-21 01:14:51.000 111 21230.75 266.17 42962.35 47922.66 2018-04-21 01:14:52.000 111 21230.79 266.20 42962.36 47922.70 2018-04-21 01:14:53.000 111 21230.79 266.23 42962.39 47922.68 2018-04-21 01:14:54.000 111 21230.82 266.28 42962.40 47922.73 2018-04-21 01:14:55.000 111 21230.83 266.32 42962.39 47922.73 2018-04-21 01:14:56.000 111 21230.84 266.36 42962.42 47922.73 2018-04-21 01:14:57.000 111 21230.87 266.37 42962.38 47922.73 2018-04-21 01:14:58.000 111 21230.87 266.40 42962.34 47922.75 2018-04-21 01:14:59.000 111 21230.89 266.42 42962.35 47922.75 2018-04-21 01:15:00.000 111 21230.90 266.42 42962.41 47922.78 2018-04-21 01:15:01.000 111 21230.94 266.42 42962.38 47922.78 2018-04-21 01:15:02.000 111 21230.96 266.44 42962.38 47922.77 2018-04-21 01:15:03.000 111 21230.94 266.45 42962.40 47922.81 2018-04-21 01:15:04.000 111 21230.94 266.45 42962.39 47922.78 2018-04-21 01:15:05.000 111 21230.95 266.47 42962.39 47922.79 2018-04-21 01:15:06.000 111 21230.94 266.47 42962.42 47922.81 2018-04-21 01:15:07.000 111 21230.94 266.50 42962.40 47922.81 2018-04-21 01:15:08.000 111 21230.93 266.49 42962.38 47922.79 2018-04-21 01:15:09.000 111 21230.92 266.48 42962.38 47922.82 2018-04-21 01:15:10.000 111 21230.93 266.48 42962.38 47922.81 2018-04-21 01:15:11.000 111 21230.91 266.45 42962.43 47922.80 2018-04-21 01:15:12.000 111 21230.88 266.44 42962.42 47922.80 2018-04-21 01:15:13.000 111 21230.90 266.44 42962.44 47922.82 2018-04-21 01:15:14.000 111 21230.89 266.44 42962.41 47922.82 2018-04-21 01:15:15.000 111 21230.86 266.43 42962.41 47922.82 2018-04-21 01:15:16.000 111 21230.87 266.42 42962.45 47922.82 2018-04-21 01:15:17.000 111 21230.88 266.41 42962.48 47922.83 2018-04-21 01:15:18.000 111 21230.89 266.40 42962.48 47922.83 2018-04-21 01:15:19.000 111 21230.87 266.43 42962.48 47922.84 2018-04-21 01:15:20.000 111 21230.86 266.44 42962.51 47922.88 2018-04-21 01:15:21.000 111 21230.86 266.45 42962.52 47922.88 2018-04-21 01:15:22.000 111 21230.87 266.47 42962.52 47922.88 2018-04-21 01:15:23.000 111 21230.90 266.50 42962.50 47922.89 2018-04-21 01:15:24.000 111 21230.91 266.53 42962.50 47922.87 2018-04-21 01:15:25.000 111 21230.91 266.54 42962.50 47922.90 2018-04-21 01:15:26.000 111 21230.94 266.58 42962.53 47922.88 2018-04-21 01:15:27.000 111 21230.95 266.62 42962.51 47922.91 2018-04-21 01:15:28.000 111 21230.96 266.66 42962.53 47922.92 2018-04-21 01:15:29.000 111 21230.97 266.71 42962.51 47922.92 2018-04-21 01:15:30.000 111 21230.98 266.75 42962.52 47922.92 2018-04-21 01:15:31.000 111 21230.99 266.76 42962.50 47922.91 2018-04-21 01:15:32.000 111 21230.97 266.82 42962.52 47922.90 2018-04-21 01:15:33.000 111 21230.99 266.86 42962.51 47922.91 2018-04-21 01:15:34.000 111 21231.02 266.88 42962.48 47922.89 2018-04-21 01:15:35.000 111 21231.00 266.91 42962.45 47922.88 2018-04-21 01:15:36.000 111 21231.03 266.94 42962.47 47922.90 2018-04-21 01:15:37.000 111 21231.01 266.97 42962.47 47922.86 2018-04-21 01:15:38.000 111 21231.01 266.95 42962.46 47922.91 2018-04-21 01:15:39.000 111 21231.04 266.98 42962.43 47922.89 2018-04-21 01:15:40.000 111 21231.07 266.96 42962.46 47922.90 2018-04-21 01:15:41.000 111 21231.01 267.01 42962.49 47922.91 2018-04-21 01:15:42.000 111 21231.01 267.02 42962.47 47922.92 2018-04-21 01:15:43.000 111 21231.03 267.05 42962.46 47922.91 2018-04-21 01:15:44.000 111 21230.99 267.06 42962.47 47922.89 2018-04-21 01:15:45.000 111 21231.01 267.09 42962.46 47922.91 2018-04-21 01:15:46.000 111 21231.03 267.07 42962.48 47922.91 2018-04-21 01:15:47.000 111 21231.05 267.07 42962.52 47922.94 2018-04-21 01:15:48.000 111 21231.05 267.07 42962.57 47922.98 2018-04-21 01:15:49.000 111 21231.06 267.12 42962.55 47922.98 2018-04-21 01:15:50.000 111 21231.07 267.12 42962.60 47923.00 2018-04-21 01:15:51.000 111 21231.08 267.12 42962.62 47923.02 2018-04-21 01:15:52.000 111 21231.05 267.15 42962.62 47922.99 2018-04-21 01:15:53.000 111 21231.03 267.17 42962.61 47923.03 2018-04-21 01:15:54.000 111 21231.02 267.21 42962.61 47923.00 2018-04-21 01:15:55.000 111 21231.04 267.20 42962.63 47923.01 2018-04-21 01:15:56.000 111 21231.04 267.21 42962.60 47923.01 2018-04-21 01:15:57.000 111 21231.03 267.20 42962.65 47923.01 2018-04-21 01:15:58.000 111 21231.02 267.20 42962.62 47923.01 2018-04-21 01:15:59.000 111 21231.02 267.21 42962.63 47922.99 2018-04-21 01:16:00.000 111 21231.03 267.25 42962.63 47923.04 2018-04-21 01:16:01.000 111 21231.05 267.28 42962.63 47923.02 2018-04-21 01:16:02.000 111 21231.02 267.28 42962.62 47923.01 2018-04-21 01:16:03.000 111 21231.02 267.29 42962.59 47923.03 2018-04-21 01:16:04.000 111 21231.02 267.29 42962.59 47923.02 2018-04-21 01:16:05.000 111 21231.03 267.33 42962.59 47923.05 2018-04-21 01:16:06.000 111 21231.01 267.34 42962.62 47922.99 2018-04-21 01:16:07.000 111 21231.02 267.38 42962.62 47923.05 2018-04-21 01:16:08.000 111 21231.04 267.42 42962.63 47923.05 2018-04-21 01:16:09.000 111 21231.00 267.45 42962.63 47922.99 2018-04-21 01:16:10.000 111 21230.97 267.48 42962.64 47923.01 2018-04-21 01:16:11.000 111 21230.98 267.53 42962.64 47923.00 2018-04-21 01:16:12.000 111 21231.00 267.58 42962.64 47923.01 2018-04-21 01:16:13.000 111 21230.99 267.62 42962.65 47923.01 2018-04-21 01:16:14.000 111 21231.01 267.66 42962.60 47922.99 2018-04-21 01:16:15.000 111 21231.02 267.71 42962.59 47923.00 2018-04-21 01:16:16.000 111 21231.03 267.75 42962.59 47923.04 2018-04-21 01:16:17.000 111 21231.08 267.78 42962.59 47922.99 2018-04-21 01:16:18.000 111 21231.08 267.84 42962.59 47923.03 2018-04-21 01:16:19.000 111 21231.11 267.89 42962.58 47923.03 2018-04-21 01:16:20.000 111 21231.13 267.92 42962.56 47923.02 2018-04-21 01:16:21.000 111 21231.16 267.98 42962.55 47923.03 2018-04-21 01:16:22.000 111 21231.18 268.01 42962.57 47923.05 2018-04-21 01:16:23.000 111 21231.19 268.04 42962.57 47923.05 2018-04-21 01:16:24.000 111 21231.24 268.01 42962.55 47923.04 2018-04-21 01:16:25.000 111 21231.23 268.04 42962.55 47923.07 2018-04-21 01:16:26.000 111 21231.21 268.08 42962.53 47923.07 2018-04-21 01:16:27.000 111 21231.23 268.08 42962.52 47923.06 2018-04-21 01:16:28.000 111 21231.22 268.08 42962.50 47923.06 2018-04-21 01:16:29.000 111 21231.22 268.09 42962.52 47923.06 2018-04-21 01:16:30.000 111 21231.25 268.10 42962.54 47923.07 2018-04-21 01:16:31.000 111 21231.26 268.12 42962.54 47923.07 2018-04-21 01:16:32.000 111 21231.24 268.13 42962.53 47923.08 2018-04-21 01:16:33.000 111 21231.26 268.14 42962.53 47923.05 2018-04-21 01:16:34.000 111 21231.21 268.16 42962.51 47923.04 2018-04-21 01:16:35.000 111 21231.18 268.18 42962.50 47923.02 2018-04-21 01:16:36.000 111 21231.17 268.18 42962.50 47923.02 2018-04-21 01:16:37.000 111 21231.12 268.21 42962.52 47923.00 2018-04-21 01:16:38.000 111 21231.09 268.23 42962.52 47922.98 2018-04-21 01:16:39.000 111 21231.03 268.27 42962.52 47922.96 2018-04-21 01:16:40.000 111 21230.98 268.29 42962.48 47922.92 2018-04-21 01:16:41.000 111 21230.94 268.32 42962.48 47922.89 2018-04-21 01:16:42.000 111 21230.91 268.36 42962.46 47922.86 2018-04-21 01:16:43.000 111 21230.89 268.39 42962.46 47922.84 2018-04-21 01:16:44.000 111 21230.86 268.47 42962.45 47922.82 2018-04-21 01:16:45.000 111 21230.83 268.49 42962.47 47922.77 2018-04-21 01:16:46.000 111 21230.84 268.53 42962.43 47922.78 2018-04-21 01:16:47.000 111 21230.83 268.56 42962.43 47922.77 2018-04-21 01:16:48.000 111 21230.82 268.60 42962.41 47922.78 2018-04-21 01:16:49.000 111 21230.83 268.64 42962.41 47922.76 2018-04-21 01:16:50.000 111 21230.83 268.70 42962.42 47922.76 2018-04-21 01:16:51.000 111 21230.83 268.77 42962.37 47922.72 2018-04-21 01:16:52.000 111 21230.85 268.82 42962.36 47922.73 2018-04-21 01:16:53.000 111 21230.79 268.88 42962.39 47922.71 2018-04-21 01:16:54.000 111 21230.80 268.92 42962.38 47922.72 2018-04-21 01:16:55.000 111 21230.81 268.97 42962.35 47922.72 2018-04-21 01:16:56.000 111 21230.85 268.99 42962.32 47922.69 2018-04-21 01:16:57.000 111 21230.84 269.02 42962.32 47922.71 2018-04-21 01:16:58.000 111 21230.86 269.04 42962.32 47922.70 2018-04-21 01:16:59.000 111 21230.89 269.07 42962.32 47922.72 2018-04-21 01:17:00.000 111 21230.93 269.12 42962.33 47922.71 2018-04-21 01:17:01.000 111 21230.91 269.15 42962.33 47922.74 2018-04-21 01:17:02.000 111 21230.93 269.18 42962.34 47922.70 2018-04-21 01:17:03.000 111 21230.94 269.22 42962.34 47922.76 2018-04-21 01:17:04.000 111 21230.95 269.24 42962.34 47922.76 2018-04-21 01:17:05.000 111 21230.96 269.26 42962.32 47922.76 2018-04-21 01:17:06.000 111 21230.96 269.29 42962.32 47922.78 2018-04-21 01:17:07.000 111 21230.97 269.32 42962.36 47922.77 2018-04-21 01:17:08.000 111 21230.98 269.34 42962.40 47922.78 2018-04-21 01:17:09.000 111 21230.99 269.38 42962.38 47922.81 2018-04-21 01:17:10.000 111 21230.98 269.41 42962.36 47922.80 2018-04-21 01:17:11.000 111 21231.01 269.41 42962.37 47922.83 2018-04-21 01:17:12.000 111 21231.03 269.42 42962.40 47922.82 2018-04-21 01:17:13.000 111 21231.03 269.45 42962.43 47922.82 2018-04-21 01:17:14.000 111 21231.02 269.46 42962.41 47922.85 2018-04-21 01:17:15.000 111 21231.02 269.47 42962.41 47922.84 2018-04-21 01:17:16.000 111 21231.03 269.48 42962.40 47922.86 2018-04-21 01:17:17.000 111 21231.02 269.53 42962.38 47922.88 2018-04-21 01:17:18.000 111 21231.03 269.53 42962.40 47922.84 2018-04-21 01:17:19.000 111 21231.02 269.52 42962.44 47922.86 2018-04-21 01:17:20.000 111 21231.02 269.55 42962.39 47922.85 2018-04-21 01:17:21.000 111 21231.05 269.58 42962.42 47922.87 2018-04-21 01:17:22.000 111 21231.04 269.58 42962.46 47922.89 2018-04-21 01:17:23.000 111 21231.05 269.58 42962.47 47922.91 2018-04-21 01:17:24.000 111 21231.03 269.61 42962.49 47922.88 2018-04-21 01:17:25.000 111 21231.03 269.59 42962.46 47922.89 2018-04-21 01:17:26.000 111 21231.02 269.60 42962.44 47922.91 2018-04-21 01:17:27.000 111 21231.06 269.59 42962.47 47922.90 2018-04-21 01:17:28.000 111 21231.04 269.60 42962.45 47922.93 2018-04-21 01:17:29.000 111 21231.02 269.60 42962.45 47922.92 2018-04-21 01:17:30.000 111 21231.03 269.61 42962.46 47922.93 2018-04-21 01:17:31.000 111 21231.04 269.59 42962.49 47922.95 2018-04-21 01:17:32.000 111 21231.06 269.59 42962.49 47922.93 2018-04-21 01:17:33.000 111 21231.04 269.59 42962.51 47922.93 2018-04-21 01:17:34.000 111 21231.03 269.57 42962.49 47922.93 2018-04-21 01:17:35.000 111 21231.01 269.60 42962.49 47922.94 2018-04-21 01:17:36.000 111 21231.04 269.60 42962.47 47922.95 2018-04-21 01:17:37.000 111 21230.99 269.62 42962.46 47922.95 2018-04-21 01:17:38.000 111 21231.02 269.63 42962.48 47922.96 2018-04-21 01:17:39.000 111 21231.02 269.64 42962.49 47922.93 2018-04-21 01:17:40.000 111 21231.04 269.65 42962.52 47922.97 2018-04-21 01:17:41.000 111 21231.04 269.67 42962.53 47922.95 2018-04-21 01:17:42.000 111 21231.00 269.70 42962.49 47922.96 2018-04-21 01:17:43.000 111 21230.99 269.75 42962.50 47922.96 2018-04-21 01:17:44.000 111 21230.97 269.79 42962.49 47922.92 2018-04-21 01:17:45.000 111 21230.97 269.82 42962.49 47922.92 2018-04-21 01:17:46.000 111 21230.96 269.86 42962.51 47922.91 2018-04-21 01:17:47.000 111 21230.95 269.89 42962.49 47922.90 2018-04-21 01:17:48.000 111 21230.93 269.96 42962.47 47922.92 2018-04-21 01:17:49.000 111 21230.92 270.02 42962.48 47922.89 2018-04-21 01:17:50.000 111 21230.91 270.07 42962.47 47922.88 2018-04-21 01:17:51.000 111 21230.94 270.09 42962.47 47922.89 2018-04-21 01:17:52.000 111 21230.92 270.19 42962.47 47922.89 2018-04-21 01:17:53.000 111 21230.94 270.25 42962.47 47922.87 2018-04-21 01:17:54.000 111 21230.94 270.27 42962.50 47922.88 2018-04-21 01:17:55.000 111 21230.92 270.32 42962.45 47922.87 2018-04-21 01:17:56.000 111 21230.93 270.35 42962.45 47922.84 2018-04-21 01:17:57.000 111 21230.93 270.37 42962.46 47922.85 2018-04-21 01:17:58.000 111 21230.93 270.39 42962.46 47922.83 2018-04-21 01:17:59.000 111 21230.94 270.40 42962.46 47922.86 2018-04-21 01:18:00.000 111 21230.93 270.41 42962.46 47922.82 2018-04-21 01:18:01.000 111 21230.89 270.41 42962.47 47922.86 2018-04-21 01:18:02.000 111 21230.91 270.40 42962.48 47922.83 2018-04-21 01:18:03.000 111 21230.90 270.41 42962.50 47922.85 2018-04-21 01:18:04.000 111 21230.88 270.41 42962.48 47922.83 2018-04-21 01:18:05.000 111 21230.89 270.42 42962.49 47922.81 2018-04-21 01:18:06.000 111 21230.89 270.39 42962.49 47922.80 2018-04-21 01:18:07.000 111 21230.87 270.38 42962.48 47922.85 2018-04-21 01:18:08.000 111 21230.89 270.39 42962.49 47922.83 2018-04-21 01:18:09.000 111 21230.88 270.34 42962.50 47922.86 2018-04-21 01:18:10.000 111 21230.87 270.34 42962.56 47922.85 2018-04-21 01:18:11.000 111 21230.86 270.34 42962.53 47922.87 2018-04-21 01:18:12.000 111 21230.86 270.31 42962.53 47922.86 2018-04-21 01:18:13.000 111 21230.84 270.30 42962.52 47922.88 2018-04-21 01:18:14.000 111 21230.85 270.30 42962.54 47922.87 2018-04-21 01:18:15.000 111 21230.85 270.27 42962.56 47922.90 2018-04-21 01:18:16.000 111 21230.87 270.25 42962.56 47922.90 2018-04-21 01:18:17.000 111 21230.86 270.25 42962.56 47922.92 2018-04-21 01:18:18.000 111 21230.84 270.26 42962.56 47922.94 2018-04-21 01:18:19.000 111 21230.84 270.27 42962.58 47922.96 2018-04-21 01:18:20.000 111 21230.86 270.24 42962.60 47922.94 2018-04-21 01:18:21.000 111 21230.85 270.24 42962.59 47922.94 2018-04-21 01:18:22.000 111 21230.83 270.29 42962.61 47922.94 2018-04-21 01:18:23.000 111 21230.83 270.30 42962.61 47922.96 2018-04-21 01:18:24.000 111 21230.84 270.32 42962.62 47922.95 2018-04-21 01:18:25.000 111 21230.81 270.34 42962.62 47922.98 2018-04-21 01:18:26.000 111 21230.82 270.36 42962.59 47922.96 2018-04-21 01:18:27.000 111 21230.83 270.37 42962.60 47922.94 2018-04-21 01:18:28.000 111 21230.81 270.38 42962.59 47922.96 2018-04-21 01:18:29.000 111 21230.82 270.39 42962.62 47922.95 2018-04-21 01:18:30.000 111 21230.77 270.45 42962.62 47922.94 2018-04-21 01:18:31.000 111 21230.78 270.46 42962.61 47922.94 2018-04-21 01:18:32.000 111 21230.79 270.50 42962.56 47922.92 2018-04-21 01:18:33.000 111 21230.76 270.57 42962.57 47922.92 2018-04-21 01:18:34.000 111 21230.75 270.62 42962.54 47922.91 2018-04-21 01:18:35.000 111 21230.72 270.64 42962.52 47922.84 2018-04-21 01:18:36.000 111 21230.70 270.67 42962.52 47922.86 2018-04-21 01:18:37.000 111 21230.66 270.70 42962.52 47922.83 2018-04-21 01:18:38.000 111 21230.69 270.73 42962.51 47922.84 2018-04-21 01:18:39.000 111 21230.68 270.74 42962.48 47922.82 2018-04-21 01:18:40.000 111 21230.70 270.76 42962.50 47922.82 2018-04-21 01:18:41.000 111 21230.74 270.79 42962.50 47922.83 2018-04-21 01:18:42.000 111 21230.72 270.81 42962.49 47922.79 2018-04-21 01:18:43.000 111 21230.76 270.83 42962.48 47922.82 2018-04-21 01:18:44.000 111 21230.78 270.82 42962.48 47922.83 2018-04-21 01:18:45.000 111 21230.79 270.81 42962.51 47922.86 2018-04-21 01:18:46.000 111 21230.77 270.84 42962.50 47922.85 2018-04-21 01:18:47.000 111 21230.78 270.86 42962.49 47922.83 2018-04-21 01:18:48.000 111 21230.83 270.87 42962.49 47922.85 2018-04-21 01:18:49.000 111 21230.81 270.87 42962.48 47922.85 2018-04-21 01:18:50.000 111 21230.78 270.89 42962.48 47922.83 2018-04-21 01:18:51.000 111 21230.79 270.89 42962.48 47922.87 2018-04-21 01:18:52.000 111 21230.80 270.88 42962.46 47922.83 2018-04-21 01:18:53.000 111 21230.79 270.88 42962.46 47922.84 2018-04-21 01:18:54.000 111 21230.78 270.88 42962.48 47922.83 2018-04-21 01:18:55.000 111 21230.77 270.91 42962.48 47922.83 2018-04-21 01:18:56.000 111 21230.75 270.95 42962.46 47922.83 2018-04-21 01:18:57.000 111 21230.71 270.98 42962.45 47922.82 2018-04-21 01:18:58.000 111 21230.71 270.98 42962.44 47922.79 2018-04-21 01:18:59.000 111 21230.71 271.00 42962.45 47922.77 2018-04-21 01:19:00.000 111 21230.68 271.03 42962.42 47922.76 2018-04-21 01:19:01.000 111 21230.68 271.06 42962.43 47922.77 2018-04-21 01:19:02.000 111 21230.68 271.09 42962.46 47922.72 2018-04-21 01:19:03.000 111 21230.69 271.10 42962.46 47922.74 2018-04-21 01:19:04.000 111 21230.65 271.12 42962.42 47922.76 2018-04-21 01:19:05.000 111 21230.64 271.17 42962.42 47922.72 2018-04-21 01:19:06.000 111 21230.64 271.17 42962.43 47922.71 2018-04-21 01:19:07.000 111 21230.64 271.20 42962.44 47922.72 2018-04-21 01:19:08.000 111 21230.64 271.22 42962.41 47922.70 2018-04-21 01:19:09.000 111 21230.66 271.21 42962.41 47922.71 2018-04-21 01:19:10.000 111 21230.69 271.22 42962.45 47922.72 2018-04-21 01:19:11.000 111 21230.68 271.21 42962.43 47922.73 2018-04-21 01:19:12.000 111 21230.69 271.22 42962.44 47922.73 2018-04-21 01:19:13.000 111 21230.71 271.23 42962.43 47922.75 2018-04-21 01:19:14.000 111 21230.70 271.24 42962.43 47922.75 2018-04-21 01:19:15.000 111 21230.69 271.26 42962.42 47922.75 2018-04-21 01:19:16.000 111 21230.70 271.29 42962.42 47922.77 2018-04-21 01:19:17.000 111 21230.69 271.32 42962.42 47922.76 2018-04-21 01:19:18.000 111 21230.70 271.34 42962.40 47922.77 2018-04-21 01:19:19.000 111 21230.71 271.36 42962.41 47922.78 2018-04-21 01:19:20.000 111 21230.70 271.36 42962.42 47922.75 2018-04-21 01:19:21.000 111 21230.71 271.40 42962.42 47922.77 2018-04-21 01:19:22.000 111 21230.71 271.44 42962.40 47922.77 2018-04-21 01:19:23.000 111 21230.70 271.48 42962.40 47922.76 2018-04-21 01:19:24.000 111 21230.68 271.51 42962.41 47922.75 2018-04-21 01:19:25.000 111 21230.66 271.56 42962.38 47922.70 2018-04-21 01:19:26.000 111 21230.67 271.55 42962.36 47922.71 2018-04-21 01:19:27.000 111 21230.68 271.57 42962.38 47922.68 2018-04-21 01:19:28.000 111 21230.69 271.59 42962.39 47922.71 2018-04-21 01:19:29.000 111 21230.71 271.61 42962.36 47922.69 2018-04-21 01:19:30.000 111 21230.73 271.59 42962.38 47922.68 2018-04-21 01:19:31.000 111 21230.74 271.58 42962.38 47922.72 2018-04-21 01:19:32.000 111 21230.74 271.60 42962.40 47922.71 2018-04-21 01:19:33.000 111 21230.76 271.63 42962.38 47922.72 2018-04-21 01:19:34.000 111 21230.78 271.62 42962.39 47922.71 2018-04-21 01:19:35.000 111 21230.79 271.61 42962.39 47922.73 2018-04-21 01:19:36.000 111 21230.81 271.61 42962.38 47922.76 2018-04-21 01:19:37.000 111 21230.82 271.62 42962.39 47922.75 2018-04-21 01:19:38.000 111 21230.85 271.63 42962.37 47922.77 2018-04-21 01:19:39.000 111 21230.88 271.63 42962.38 47922.75 2018-04-21 01:19:40.000 111 21230.92 271.62 42962.39 47922.78 2018-04-21 01:19:41.000 111 21230.88 271.61 42962.40 47922.81 2018-04-21 01:19:42.000 111 21230.90 271.61 42962.39 47922.79 2018-04-21 01:19:43.000 111 21230.86 271.64 42962.37 47922.81 2018-04-21 01:19:44.000 111 21230.88 271.64 42962.37 47922.78 2018-04-21 01:19:45.000 111 21230.89 271.64 42962.39 47922.83 2018-04-21 01:19:46.000 111 21230.89 271.66 42962.40 47922.78 2018-04-21 01:19:47.000 111 21230.87 271.67 42962.38 47922.85 2018-04-21 01:19:48.000 111 21230.88 271.67 42962.40 47922.81 2018-04-21 01:19:49.000 111 21230.88 271.68 42962.39 47922.80 2018-04-21 01:19:50.000 111 21230.88 271.66 42962.38 47922.82 2018-04-21 01:19:51.000 111 21230.90 271.62 42962.39 47922.78 2018-04-21 01:19:52.000 111 21230.87 271.63 42962.44 47922.80 2018-04-21 01:19:53.000 111 21230.83 271.64 42962.42 47922.79 2018-04-21 01:19:54.000 111 21230.82 271.66 42962.40 47922.83 2018-04-21 01:19:55.000 111 21230.75 271.68 42962.38 47922.81 2018-04-21 01:19:56.000 111 21230.75 271.69 42962.39 47922.78 2018-04-21 01:19:57.000 111 21230.77 271.71 42962.43 47922.81 2018-04-21 01:19:58.000 111 21230.73 271.74 42962.44 47922.82 2018-04-21 01:19:59.000 111 21230.70 271.77 42962.46 47922.79 2018-04-21 01:20:00.000 111 21230.69 271.79 42962.46 47922.78 2018-04-21 01:20:01.000 111 21230.68 271.80 42962.50 47922.81 2018-04-21 01:20:02.000 111 21230.69 271.81 42962.53 47922.81 2018-04-21 01:20:03.000 111 21230.69 271.81 42962.50 47922.81 2018-04-21 01:20:04.000 111 21230.69 271.82 42962.48 47922.84 2018-04-21 01:20:05.000 111 21230.70 271.83 42962.52 47922.83 2018-04-21 01:20:06.000 111 21230.70 271.84 42962.53 47922.83 2018-04-21 01:20:07.000 111 21230.70 271.85 42962.52 47922.84 2018-04-21 01:20:08.000 111 21230.70 271.87 42962.50 47922.84 2018-04-21 01:20:09.000 111 21230.70 271.88 42962.51 47922.86 2018-04-21 01:20:10.000 111 21230.71 271.87 42962.55 47922.85 2018-04-21 01:20:11.000 111 21230.74 271.86 42962.59 47922.88 2018-04-21 01:20:12.000 111 21230.73 271.87 42962.58 47922.88 2018-04-21 01:20:13.000 111 21230.73 271.85 42962.62 47922.90 2018-04-21 01:20:14.000 111 21230.72 271.85 42962.63 47922.94 2018-04-21 01:20:15.000 111 21230.71 271.84 42962.63 47922.95 2018-04-21 01:20:16.000 111 21230.70 271.88 42962.64 47922.95 2018-04-21 01:20:17.000 111 21230.69 271.88 42962.68 47922.96 2018-04-21 01:20:18.000 111 21230.72 271.87 42962.67 47922.98 2018-04-21 01:20:19.000 111 21230.73 271.89 42962.69 47922.99 2018-04-21 01:20:20.000 111 21230.70 271.92 42962.72 47922.98 2018-04-21 01:20:21.000 111 21230.69 271.95 42962.70 47923.00 2018-04-21 01:20:22.000 111 21230.66 272.00 42962.71 47922.99 2018-04-21 01:20:23.000 111 21230.66 272.04 42962.72 47923.00 2018-04-21 01:20:24.000 111 21230.65 272.08 42962.72 47923.00 2018-04-21 01:20:25.000 111 21230.63 272.10 42962.72 47922.97 2018-04-21 01:20:26.000 111 21230.60 272.16 42962.70 47923.00 2018-04-21 01:20:27.000 111 21230.59 272.18 42962.73 47922.98 2018-04-21 01:20:28.000 111 21230.58 272.23 42962.70 47922.96 2018-04-21 01:20:29.000 111 21230.56 272.24 42962.70 47922.97 2018-04-21 01:20:30.000 111 21230.57 272.27 42962.72 47922.97 2018-04-21 01:20:31.000 111 21230.55 272.35 42962.70 47922.96 2018-04-21 01:20:32.000 111 21230.53 272.37 42962.66 47922.95 2018-04-21 01:20:33.000 111 21230.53 272.39 42962.67 47922.94 2018-04-21 01:20:34.000 111 21230.52 272.43 42962.69 47922.92 2018-04-21 01:20:35.000 111 21230.48 272.47 42962.68 47922.91 2018-04-21 01:20:36.000 111 21230.49 272.50 42962.69 47922.90 2018-04-21 01:20:37.000 111 21230.47 272.50 42962.68 47922.92 2018-04-21 01:20:38.000 111 21230.48 272.53 42962.71 47922.90 2018-04-21 01:20:39.000 111 21230.50 272.55 42962.69 47922.90 2018-04-21 01:20:40.000 111 21230.46 272.57 42962.68 47922.89 2018-04-21 01:20:41.000 111 21230.43 272.58 42962.67 47922.92 2018-04-21 01:20:42.000 111 21230.45 272.58 42962.68 47922.86 2018-04-21 01:20:43.000 111 21230.45 272.61 42962.67 47922.88 2018-04-21 01:20:44.000 111 21230.44 272.60 42962.67 47922.90 2018-04-21 01:20:45.000 111 21230.44 272.59 42962.68 47922.90 2018-04-21 01:20:46.000 111 21230.45 272.59 42962.70 47922.90 2018-04-21 01:20:47.000 111 21230.47 272.62 42962.73 47922.91 2018-04-21 01:20:48.000 111 21230.45 272.59 42962.74 47922.92 2018-04-21 01:20:49.000 111 21230.45 272.57 42962.73 47922.94 2018-04-21 01:20:50.000 111 21230.43 272.59 42962.74 47922.93 2018-04-21 01:20:51.000 111 21230.42 272.59 42962.73 47922.94 2018-04-21 01:20:52.000 111 21230.43 272.61 42962.75 47922.93 2018-04-21 01:20:53.000 111 21230.45 272.59 42962.78 47922.94 2018-04-21 01:20:54.000 111 21230.42 272.59 42962.79 47922.92 2018-04-21 01:20:55.000 111 21230.45 272.60 42962.76 47922.94 2018-04-21 01:20:56.000 111 21230.45 272.61 42962.77 47922.95 2018-04-21 01:20:57.000 111 21230.46 272.58 42962.77 47922.97 2018-04-21 01:20:58.000 111 21230.45 272.61 42962.77 47922.95 2018-04-21 01:20:59.000 111 21230.44 272.61 42962.77 47922.97 2018-04-21 01:21:00.000 111 21230.46 272.59 42962.80 47922.97 2018-04-21 01:21:01.000 111 21230.47 272.59 42962.81 47922.98 2018-04-21 01:21:02.000 111 21230.43 272.57 42962.80 47922.99 2018-04-21 01:21:03.000 111 21230.40 272.56 42962.79 47922.99 2018-04-21 01:21:04.000 111 21230.39 272.59 42962.82 47922.98 2018-04-21 01:21:05.000 111 21230.38 272.62 42962.83 47922.98 2018-04-21 01:21:06.000 111 21230.35 272.62 42962.84 47922.95 2018-04-21 01:21:07.000 111 21230.33 272.62 42962.86 47922.98 2018-04-21 01:21:08.000 111 21230.32 272.63 42962.86 47922.95 2018-04-21 01:21:09.000 111 21230.28 272.65 42962.84 47922.93 2018-04-21 01:21:10.000 111 21230.25 272.68 42962.84 47922.93 2018-04-21 01:21:11.000 111 21230.20 272.71 42962.82 47922.91 2018-04-21 01:21:12.000 111 21230.17 272.75 42962.80 47922.89 2018-04-21 01:21:13.000 111 21230.12 272.78 42962.77 47922.86 2018-04-21 01:21:14.000 111 21230.07 272.82 42962.76 47922.85 2018-04-21 01:21:15.000 111 21230.06 272.85 42962.73 47922.81 2018-04-21 01:21:16.000 111 21230.01 272.89 42962.73 47922.76 2018-04-21 01:21:17.000 111 21229.94 272.92 42962.74 47922.72 2018-04-21 01:21:18.000 111 21229.92 272.94 42962.69 47922.67 2018-04-21 01:21:19.000 111 21229.90 272.95 42962.67 47922.64 2018-04-21 01:21:20.000 111 21229.87 272.97 42962.67 47922.64 2018-04-21 01:21:21.000 111 21229.82 272.98 42962.66 47922.61 2018-04-21 01:21:22.000 111 21229.78 273.02 42962.66 47922.60 2018-04-21 01:21:23.000 111 21229.76 273.06 42962.68 47922.57 2018-04-21 01:21:24.000 111 21229.76 273.08 42962.64 47922.57 2018-04-21 01:21:25.000 111 21229.78 273.11 42962.64 47922.56 2018-04-21 01:21:26.000 111 21229.74 273.12 42962.65 47922.56 2018-04-21 01:21:27.000 111 21229.73 273.16 42962.67 47922.58 2018-04-21 01:21:28.000 111 21229.71 273.18 42962.67 47922.55 2018-04-21 01:21:29.000 111 21229.73 273.19 42962.66 47922.57 2018-04-21 01:21:30.000 111 21229.72 273.23 42962.65 47922.53 2018-04-21 01:21:31.000 111 21229.67 273.24 42962.64 47922.51 2018-04-21 01:21:32.000 111 21229.67 273.25 42962.63 47922.51 2018-04-21 01:21:33.000 111 21229.64 273.27 42962.62 47922.51 2018-04-21 01:21:34.000 111 21229.66 273.25 42962.61 47922.48 2018-04-21 01:21:35.000 111 21229.67 273.25 42962.65 47922.49 2018-04-21 01:21:36.000 111 21229.67 273.24 42962.64 47922.48 2018-04-21 01:21:37.000 111 21229.63 273.26 42962.67 47922.50 2018-04-21 01:21:38.000 111 21229.62 273.25 42962.66 47922.46 2018-04-21 01:21:39.000 111 21229.62 273.23 42962.66 47922.49 2018-04-21 01:21:40.000 111 21229.64 273.23 42962.67 47922.48 2018-04-21 01:21:41.000 111 21229.62 273.22 42962.67 47922.47 2018-04-21 01:21:42.000 111 21229.58 273.24 42962.68 47922.50 2018-04-21 01:21:43.000 111 21229.62 273.19 42962.70 47922.46 2018-04-21 01:21:44.000 111 21229.60 273.18 42962.69 47922.50 2018-04-21 01:21:45.000 111 21229.59 273.15 42962.69 47922.49 2018-04-21 01:21:46.000 111 21229.58 273.14 42962.69 47922.50 2018-04-21 01:21:47.000 111 21229.57 273.13 42962.67 47922.49 2018-04-21 01:21:48.000 111 21229.53 273.11 42962.69 47922.50 2018-04-21 01:21:49.000 111 21229.51 273.11 42962.71 47922.48 2018-04-21 01:21:50.000 111 21229.53 273.10 42962.71 47922.49 2018-04-21 01:21:51.000 111 21229.52 273.08 42962.72 47922.50 2018-04-21 01:21:52.000 111 21229.49 273.08 42962.71 47922.48 2018-04-21 01:21:53.000 111 21229.47 273.09 42962.69 47922.47 2018-04-21 01:21:54.000 111 21229.45 273.09 42962.71 47922.48 2018-04-21 01:21:55.000 111 21229.43 273.09 42962.72 47922.49 2018-04-21 01:21:56.000 111 21229.44 273.12 42962.72 47922.45 2018-04-21 01:21:57.000 111 21229.42 273.13 42962.73 47922.46 2018-04-21 01:21:58.000 111 21229.39 273.12 42962.74 47922.46 2018-04-21 01:21:59.000 111 21229.37 273.11 42962.72 47922.48 2018-04-21 01:22:00.000 111 21229.35 273.14 42962.73 47922.45 2018-04-21 01:22:01.000 111 21229.34 273.16 42962.74 47922.45 2018-04-21 01:22:02.000 111 21229.34 273.18 42962.74 47922.43 2018-04-21 01:22:03.000 111 21229.31 273.19 42962.73 47922.44 2018-04-21 01:22:04.000 111 21229.29 273.20 42962.73 47922.42 2018-04-21 01:22:05.000 111 21229.28 273.18 42962.74 47922.42 2018-04-21 01:22:06.000 111 21229.27 273.18 42962.71 47922.42 2018-04-21 01:22:07.000 111 21229.30 273.19 42962.75 47922.42 2018-04-21 01:22:08.000 111 21229.22 273.21 42962.74 47922.39 2018-04-21 01:22:09.000 111 21229.20 273.21 42962.72 47922.38 2018-04-21 01:22:10.000 111 21229.20 273.19 42962.74 47922.39 2018-04-21 01:22:11.000 111 21229.16 273.20 42962.75 47922.38 2018-04-21 01:22:12.000 111 21229.11 273.21 42962.76 47922.34 2018-04-21 01:22:13.000 111 21229.08 273.22 42962.77 47922.35 2018-04-21 01:22:14.000 111 21229.07 273.23 42962.78 47922.33 2018-04-21 01:22:15.000 111 21229.03 273.24 42962.81 47922.34 2018-04-21 01:22:16.000 111 21229.01 273.27 42962.79 47922.35 2018-04-21 01:22:17.000 111 21228.98 273.29 42962.75 47922.29 2018-04-21 01:22:18.000 111 21228.98 273.27 42962.80 47922.29 2018-04-21 01:22:19.000 111 21228.92 273.29 42962.76 47922.28 2018-04-21 01:22:20.000 111 21228.90 273.29 42962.75 47922.29 2018-04-21 01:22:21.000 111 21228.88 273.33 42962.78 47922.26 2018-04-21 01:22:22.000 111 21228.88 273.33 42962.77 47922.26 2018-04-21 01:22:23.000 111 21228.91 273.30 42962.76 47922.26 2018-04-21 01:22:24.000 111 21228.89 273.32 42962.77 47922.26 2018-04-21 01:22:25.000 111 21228.87 273.36 42962.79 47922.23 2018-04-21 01:22:26.000 111 21228.87 273.35 42962.78 47922.25 2018-04-21 01:22:27.000 111 21228.85 273.34 42962.80 47922.27 2018-04-21 01:22:28.000 111 21228.85 273.34 42962.78 47922.23 2018-04-21 01:22:29.000 111 21228.84 273.36 42962.77 47922.24 2018-04-21 01:22:30.000 111 21228.83 273.34 42962.78 47922.25 2018-04-21 01:22:31.000 111 21228.79 273.33 42962.78 47922.23 2018-04-21 01:22:32.000 111 21228.82 273.29 42962.81 47922.26 2018-04-21 01:22:33.000 111 21228.83 273.28 42962.81 47922.21 2018-04-21 01:22:34.000 111 21228.86 273.27 42962.82 47922.25 2018-04-21 01:22:35.000 111 21228.85 273.26 42962.79 47922.24 2018-04-21 01:22:36.000 111 21228.84 273.22 42962.82 47922.25 2018-04-21 01:22:37.000 111 21228.82 273.18 42962.83 47922.24 2018-04-21 01:22:38.000 111 21228.83 273.12 42962.80 47922.25 2018-04-21 01:22:39.000 111 21228.81 273.12 42962.82 47922.29 2018-04-21 01:22:40.000 111 21228.78 273.12 42962.82 47922.27 2018-04-21 01:22:41.000 111 21228.74 273.15 42962.82 47922.26 2018-04-21 01:22:42.000 111 21228.71 273.16 42962.80 47922.22 2018-04-21 01:22:43.000 111 21228.69 273.19 42962.76 47922.18 2018-04-21 01:22:44.000 111 21228.63 273.20 42962.74 47922.16 2018-04-21 01:22:45.000 111 21228.62 273.19 42962.75 47922.10 2018-04-21 01:22:46.000 111 21228.58 273.20 42962.74 47922.11 2018-04-21 01:22:47.000 111 21228.59 273.18 42962.75 47922.12 2018-04-21 01:22:48.000 111 21228.58 273.16 42962.69 47922.09 2018-04-21 01:22:49.000 111 21228.58 273.17 42962.69 47922.09 2018-04-21 01:22:50.000 111 21228.57 273.17 42962.73 47922.09 2018-04-21 01:22:51.000 111 21228.55 273.15 42962.72 47922.09 2018-04-21 01:22:52.000 111 21228.55 273.16 42962.71 47922.07 2018-04-21 01:22:53.000 111 21228.55 273.16 42962.72 47922.08 2018-04-21 01:22:54.000 111 21228.54 273.12 42962.74 47922.05 2018-04-21 01:22:55.000 111 21228.51 273.12 42962.74 47922.06 2018-04-21 01:22:56.000 111 21228.55 273.13 42962.76 47922.09 2018-04-21 01:22:57.000 111 21228.57 273.14 42962.80 47922.08 2018-04-21 01:22:58.000 111 21228.52 273.15 42962.79 47922.10 2018-04-21 01:22:59.000 111 21228.47 273.17 42962.80 47922.12 2018-04-21 01:23:00.000 111 21228.49 273.19 42962.79 47922.06 2018-04-21 01:23:01.000 111 21228.45 273.22 42962.80 47922.10 2018-04-21 01:23:02.000 111 21228.41 273.27 42962.80 47922.12 2018-04-21 01:23:03.000 111 21228.42 273.30 42962.76 47922.07 2018-04-21 01:23:04.000 111 21228.41 273.35 42962.74 47922.07 2018-04-21 01:23:05.000 111 21228.41 273.39 42962.74 47922.07 2018-04-21 01:23:06.000 111 21228.40 273.44 42962.76 47922.06 2018-04-21 01:23:07.000 111 21228.39 273.49 42962.77 47922.06 2018-04-21 01:23:08.000 111 21228.40 273.50 42962.76 47922.04 2018-04-21 01:23:09.000 111 21228.36 273.54 42962.78 47922.03 2018-04-21 01:23:10.000 111 21228.37 273.57 42962.72 47922.05 2018-04-21 01:23:11.000 111 21228.37 273.58 42962.73 47922.01 2018-04-21 01:23:12.000 111 21228.36 273.59 42962.73 47922.03 2018-04-21 01:23:13.000 111 21228.35 273.62 42962.73 47922.01 2018-04-21 01:23:14.000 111 21228.36 273.63 42962.73 47922.03 2018-04-21 01:23:15.000 111 21228.35 273.63 42962.74 47922.01 2018-04-21 01:23:16.000 111 21228.34 273.65 42962.72 47922.00 2018-04-21 01:23:17.000 111 21228.30 273.66 42962.71 47922.01 2018-04-21 01:23:18.000 111 21228.31 273.65 42962.74 47921.98 2018-04-21 01:23:19.000 111 21228.34 273.66 42962.73 47922.01 2018-04-21 01:23:20.000 111 21228.32 273.68 42962.74 47921.98 2018-04-21 01:23:21.000 111 21228.31 273.69 42962.73 47921.96 2018-04-21 01:23:22.000 111 21228.30 273.67 42962.73 47921.97 2018-04-21 01:23:23.000 111 21228.27 273.68 42962.75 47922.00 2018-04-21 01:23:24.000 111 21228.29 273.68 42962.75 47921.99 2018-04-21 01:23:25.000 111 21228.29 273.69 42962.74 47921.98 2018-04-21 01:23:26.000 111 21228.29 273.66 42962.73 47921.97 2018-04-21 01:23:27.000 111 21228.30 273.69 42962.72 47921.98 2018-04-21 01:23:28.000 111 21228.28 273.74 42962.73 47921.97 2018-04-21 01:23:29.000 111 21228.26 273.74 42962.73 47921.97 2018-04-21 01:23:30.000 111 21228.27 273.74 42962.74 47922.00 2018-04-21 01:23:31.000 111 21228.26 273.79 42962.74 47921.98 2018-04-21 01:23:32.000 111 21228.29 273.81 42962.71 47921.96 2018-04-21 01:23:33.000 111 21228.27 273.83 42962.73 47921.99 2018-04-21 01:23:34.000 111 21228.28 273.83 42962.76 47921.97 2018-04-21 01:23:35.000 111 21228.27 273.84 42962.74 47922.00 2018-04-21 01:23:36.000 111 21228.25 273.85 42962.74 47921.97 2018-04-21 01:23:37.000 111 21228.22 273.87 42962.74 47921.95 2018-04-21 01:23:38.000 111 21228.22 273.90 42962.72 47921.97 2018-04-21 01:23:39.000 111 21228.21 273.90 42962.74 47921.98 2018-04-21 01:23:40.000 111 21228.22 273.90 42962.74 47921.98 2018-04-21 01:23:41.000 111 21228.22 273.93 42962.77 47921.98 2018-04-21 01:23:42.000 111 21228.25 273.94 42962.76 47921.97 2018-04-21 01:23:43.000 111 21228.23 273.93 42962.78 47921.96 2018-04-21 01:23:44.000 111 21228.22 273.95 42962.78 47921.99 2018-04-21 01:23:45.000 111 21228.21 273.97 42962.78 47921.97 2018-04-21 01:23:46.000 111 21228.18 273.97 42962.77 47921.99 2018-04-21 01:23:47.000 111 21228.20 273.98 42962.76 47921.99 2018-04-21 01:23:48.000 111 21228.20 273.96 42962.76 47921.95 2018-04-21 01:23:49.000 111 21228.14 273.92 42962.77 47921.99 2018-04-21 01:23:50.000 111 21228.13 273.89 42962.74 47921.95 2018-04-21 01:23:51.000 111 21228.14 273.86 42962.74 47921.96 2018-04-21 01:23:52.000 111 21228.13 273.82 42962.76 47921.96 2018-04-21 01:23:53.000 111 21228.10 273.79 42962.78 47921.94 2018-04-21 01:23:54.000 111 21228.07 273.78 42962.75 47921.94 2018-04-21 01:23:55.000 111 21228.06 273.78 42962.75 47921.88 2018-04-21 01:23:56.000 111 21228.04 273.75 42962.74 47921.89 2018-04-21 01:23:57.000 111 21228.05 273.72 42962.75 47921.90 2018-04-21 01:23:58.000 111 21228.05 273.72 42962.69 47921.86 2018-04-21 01:23:59.000 111 21228.00 273.73 42962.70 47921.84 2018-04-21 01:24:00.000 111 21228.00 273.72 42962.74 47921.87 2018-04-21 01:24:01.000 111 21227.99 273.75 42962.69 47921.83 2018-04-21 01:24:02.000 111 21228.00 273.78 42962.72 47921.80 2018-04-21 01:24:03.000 111 21227.95 273.79 42962.73 47921.79 2018-04-21 01:24:04.000 111 21227.95 273.80 42962.71 47921.81 2018-04-21 01:24:05.000 111 21227.94 273.82 42962.71 47921.80 2018-04-21 01:24:06.000 111 21227.95 273.82 42962.74 47921.79 2018-04-21 01:24:07.000 111 21227.97 273.82 42962.76 47921.78 2018-04-21 01:24:08.000 111 21227.95 273.82 42962.76 47921.77 2018-04-21 01:24:09.000 111 21227.95 273.81 42962.76 47921.78 2018-04-21 01:24:10.000 111 21227.92 273.80 42962.75 47921.80 2018-04-21 01:24:11.000 111 21227.89 273.79 42962.74 47921.76 2018-04-21 01:24:12.000 111 21227.88 273.81 42962.76 47921.81 2018-04-21 01:24:13.000 111 21227.86 273.84 42962.77 47921.81 2018-04-21 01:24:14.000 111 21227.86 273.85 42962.77 47921.80 2018-04-21 01:24:15.000 111 21227.88 273.83 42962.75 47921.80 2018-04-21 01:24:16.000 111 21227.85 273.84 42962.78 47921.80 2018-04-21 01:24:17.000 111 21227.84 273.87 42962.79 47921.79 2018-04-21 01:24:18.000 111 21227.82 273.88 42962.78 47921.81 2018-04-21 01:24:19.000 111 21227.84 273.91 42962.80 47921.80 2018-04-21 01:24:20.000 111 21227.83 273.92 42962.78 47921.80 2018-04-21 01:24:21.000 111 21227.84 273.94 42962.77 47921.81 2018-04-21 01:24:22.000 111 21227.84 273.97 42962.77 47921.82 2018-04-21 01:24:23.000 111 21227.83 273.99 42962.75 47921.79 2018-04-21 01:24:24.000 111 21227.87 274.03 42962.79 47921.82 2018-04-21 01:24:25.000 111 21227.86 274.02 42962.79 47921.81 2018-04-21 01:24:26.000 111 21227.86 274.07 42962.79 47921.80 2018-04-21 01:24:27.000 111 21227.82 274.11 42962.78 47921.79 2018-04-21 01:24:28.000 111 21227.86 274.10 42962.79 47921.80 2018-04-21 01:24:29.000 111 21227.89 274.10 42962.78 47921.82 2018-04-21 01:24:30.000 111 21227.88 274.11 42962.77 47921.81 2018-04-21 01:24:31.000 111 21227.88 274.13 42962.76 47921.81 2018-04-21 01:24:32.000 111 21227.88 274.14 42962.75 47921.82 2018-04-21 01:24:33.000 111 21227.88 274.13 42962.71 47921.84 2018-04-21 01:24:34.000 111 21227.89 274.16 42962.73 47921.81 2018-04-21 01:24:35.000 111 21227.88 274.18 42962.72 47921.79 2018-04-21 01:24:36.000 111 21227.89 274.16 42962.75 47921.81 2018-04-21 01:24:37.000 111 21227.88 274.16 42962.75 47921.81 2018-04-21 01:24:38.000 111 21227.85 274.16 42962.80 47921.79 2018-04-21 01:24:39.000 111 21227.84 274.20 42962.80 47921.81 2018-04-21 01:24:40.000 111 21227.81 274.20 42962.79 47921.82 2018-04-21 01:24:41.000 111 21227.81 274.23 42962.78 47921.79 2018-04-21 01:24:42.000 111 21227.78 274.24 42962.76 47921.80 2018-04-21 01:24:43.000 111 21227.79 274.24 42962.80 47921.79 2018-04-21 01:24:44.000 111 21227.77 274.27 42962.80 47921.79 2018-04-21 01:24:45.000 111 21227.75 274.30 42962.77 47921.76 2018-04-21 01:24:46.000 111 21227.74 274.32 42962.75 47921.78 2018-04-21 01:24:47.000 111 21227.75 274.34 42962.75 47921.75 2018-04-21 01:24:48.000 111 21227.74 274.35 42962.76 47921.76 2018-04-21 01:24:49.000 111 21227.73 274.37 42962.75 47921.77 2018-04-21 01:24:50.000 111 21227.71 274.39 42962.79 47921.77 2018-04-21 01:24:51.000 111 21227.70 274.43 42962.77 47921.73 2018-04-21 01:24:52.000 111 21227.70 274.44 42962.78 47921.78 2018-04-21 01:24:53.000 111 21227.70 274.46 42962.78 47921.73 2018-04-21 01:24:54.000 111 21227.68 274.49 42962.78 47921.75 2018-04-21 01:24:55.000 111 21227.70 274.50 42962.77 47921.75 2018-04-21 01:24:56.000 111 21227.70 274.51 42962.78 47921.75 2018-04-21 01:24:57.000 111 21227.70 274.52 42962.78 47921.75 2018-04-21 01:24:58.000 111 21227.72 274.52 42962.81 47921.77 2018-04-21 01:24:59.000 111 21227.69 274.57 42962.79 47921.75 2018-04-21 01:25:00.000 111 21227.68 274.59 42962.81 47921.77 2018-04-21 01:25:01.000 111 21227.68 274.59 42962.82 47921.77 2018-04-21 01:25:02.000 111 21227.72 274.62 42962.84 47921.79 2018-04-21 01:25:03.000 111 21227.69 274.64 42962.79 47921.81 2018-04-21 01:25:04.000 111 21227.68 274.63 42962.83 47921.81 2018-04-21 01:25:05.000 111 21227.68 274.62 42962.81 47921.81 2018-04-21 01:25:06.000 111 21227.70 274.61 42962.81 47921.82 2018-04-21 01:25:07.000 111 21227.70 274.60 42962.82 47921.79 2018-04-21 01:25:08.000 111 21227.68 274.61 42962.82 47921.81 2018-04-21 01:25:09.000 111 21227.67 274.62 42962.85 47921.81 2018-04-21 01:25:10.000 111 21227.65 274.62 42962.87 47921.78 2018-04-21 01:25:11.000 111 21227.64 274.63 42962.88 47921.80 2018-04-21 01:25:12.000 111 21227.64 274.63 42962.85 47921.80 2018-04-21 01:25:13.000 111 21227.59 274.62 42962.86 47921.80 2018-04-21 01:25:14.000 111 21227.56 274.60 42962.84 47921.77 2018-04-21 01:25:15.000 111 21227.52 274.61 42962.85 47921.78 2018-04-21 01:25:16.000 111 21227.49 274.64 42962.86 47921.76 2018-04-21 01:25:17.000 111 21227.48 274.63 42962.86 47921.75 2018-04-21 01:25:18.000 111 21227.44 274.63 42962.83 47921.73 2018-04-21 01:25:19.000 111 21227.41 274.64 42962.84 47921.71 2018-04-21 01:25:20.000 111 21227.38 274.66 42962.88 47921.72 2018-04-21 01:25:21.000 111 21227.37 274.68 42962.87 47921.68 2018-04-21 01:25:22.000 111 21227.36 274.67 42962.84 47921.70 2018-04-21 01:25:23.000 111 21227.33 274.71 42962.84 47921.67 2018-04-21 01:25:24.000 111 21227.30 274.72 42962.84 47921.69 2018-04-21 01:25:25.000 111 21227.29 274.77 42962.87 47921.66 2018-04-21 01:25:26.000 111 21227.28 274.76 42962.88 47921.64 2018-04-21 01:25:27.000 111 21227.28 274.74 42962.87 47921.66 2018-04-21 01:25:28.000 111 21227.27 274.79 42962.90 47921.65 2018-04-21 01:25:29.000 111 21227.25 274.83 42962.90 47921.66 2018-04-21 01:25:30.000 111 21227.22 274.85 42962.87 47921.62 2018-04-21 01:25:31.000 111 21227.19 274.84 42962.87 47921.64 2018-04-21 01:25:32.000 111 21227.17 274.83 42962.87 47921.63 2018-04-21 01:25:33.000 111 21227.17 274.86 42962.86 47921.62 2018-04-21 01:25:34.000 111 21227.16 274.87 42962.85 47921.61 2018-04-21 01:25:35.000 111 21227.15 274.86 42962.90 47921.61 2018-04-21 01:25:36.000 111 21227.12 274.87 42962.91 47921.61 2018-04-21 01:25:37.000 111 21227.13 274.86 42962.92 47921.60 2018-04-21 01:25:38.000 111 21227.18 274.81 42962.97 47921.64 2018-04-21 01:25:39.000 111 21227.16 274.79 42962.99 47921.68 2018-04-21 01:25:40.000 111 21227.15 274.79 42962.99 47921.67 2018-04-21 01:25:41.000 111 21227.17 274.80 42963.02 47921.72 2018-04-21 01:25:42.000 111 21227.19 274.83 42963.03 47921.74 2018-04-21 01:25:43.000 111 21227.19 274.83 42963.04 47921.77 2018-04-21 01:25:44.000 111 21227.23 274.82 42963.05 47921.78 2018-04-21 01:25:45.000 111 21227.23 274.84 42963.07 47921.79 2018-04-21 01:25:46.000 111 21227.22 274.84 42963.05 47921.81 2018-04-21 01:25:47.000 111 21227.22 274.85 42963.08 47921.81 2018-04-21 01:25:48.000 111 21227.25 274.85 42963.09 47921.81 2018-04-21 01:25:49.000 111 21227.25 274.86 42963.05 47921.81 2018-04-21 01:25:50.000 111 21227.26 274.83 42963.05 47921.81 2018-04-21 01:25:51.000 111 21227.26 274.82 42963.08 47921.81 2018-04-21 01:25:52.000 111 21227.24 274.81 42963.10 47921.85 2018-04-21 01:25:53.000 111 21227.24 274.80 42963.05 47921.85 2018-04-21 01:25:54.000 111 21227.24 274.78 42963.07 47921.83 2018-04-21 01:25:55.000 111 21227.23 274.72 42963.08 47921.87 2018-04-21 01:25:56.000 111 21227.27 274.67 42963.13 47921.87 2018-04-21 01:25:57.000 111 21227.30 274.64 42963.17 47921.87 2018-04-21 01:25:58.000 111 21227.28 274.64 42963.20 47921.93 2018-04-21 01:25:59.000 111 21227.27 274.62 42963.22 47921.91 2018-04-21 01:26:00.000 111 21227.27 274.63 42963.21 47921.94 2018-04-21 01:26:01.000 111 21227.23 274.63 42963.19 47921.94 2018-04-21 01:26:02.000 111 21227.19 274.62 42963.18 47921.94 2018-04-21 01:26:03.000 111 21227.16 274.61 42963.18 47921.89 2018-04-21 01:26:04.000 111 21227.13 274.63 42963.18 47921.88 2018-04-21 01:26:05.000 111 21227.09 274.65 42963.20 47921.90 2018-04-21 01:26:06.000 111 21227.05 274.66 42963.17 47921.88 2018-04-21 01:26:07.000 111 21227.01 274.68 42963.20 47921.83 2018-04-21 01:26:08.000 111 21226.99 274.67 42963.22 47921.83 2018-04-21 01:26:09.000 111 21226.94 274.65 42963.24 47921.77 2018-04-21 01:26:10.000 111 21226.90 274.65 42963.21 47921.79 2018-04-21 01:26:11.000 111 21226.84 274.68 42963.22 47921.77 2018-04-21 01:26:12.000 111 21226.77 274.67 42963.21 47921.77 2018-04-21 01:26:13.000 111 21226.75 274.67 42963.22 47921.69 2018-04-21 01:26:14.000 111 21226.68 274.69 42963.21 47921.72 2018-04-21 01:26:15.000 111 21226.60 274.71 42963.21 47921.70 2018-04-21 01:26:16.000 111 21226.61 274.71 42963.27 47921.69 2018-04-21 01:26:17.000 111 21226.53 274.72 42963.23 47921.65 2018-04-21 01:26:18.000 111 21226.51 274.74 42963.23 47921.67 2018-04-21 01:26:19.000 111 21226.46 274.78 42963.26 47921.62 2018-04-21 01:26:20.000 111 21226.43 274.81 42963.24 47921.64 2018-04-21 01:26:21.000 111 21226.38 274.81 42963.26 47921.61 2018-04-21 01:26:22.000 111 21226.32 274.87 42963.24 47921.61 2018-04-21 01:26:23.000 111 21226.29 274.97 42963.24 47921.56 2018-04-21 01:26:24.000 111 21226.24 275.05 42963.20 47921.52 2018-04-21 01:26:25.000 111 21226.21 275.10 42963.13 47921.43 2018-04-21 01:26:26.000 111 21226.17 275.09 42963.11 47921.40 2018-04-21 01:26:27.000 111 21226.18 275.16 42963.09 47921.37 2018-04-21 01:26:28.000 111 21226.23 275.16 42963.09 47921.35 2018-04-21 01:26:29.000 111 21226.25 275.16 42963.05 47921.35 2018-04-21 01:26:30.000 111 21226.26 275.17 42963.04 47921.31 2018-04-21 01:26:31.000 111 21226.27 275.18 42963.04 47921.35 2018-04-21 01:26:32.000 111 21226.29 275.21 42963.03 47921.34 2018-04-21 01:26:33.000 111 21226.29 275.19 42963.02 47921.35 2018-04-21 01:26:34.000 111 21226.33 275.19 42963.02 47921.34 2018-04-21 01:26:35.000 111 21226.37 275.19 42963.01 47921.35 2018-04-21 01:26:36.000 111 21226.38 275.21 42963.01 47921.40 2018-04-21 01:26:37.000 111 21226.40 275.20 42963.02 47921.36 2018-04-21 01:26:38.000 111 21226.40 275.18 42963.01 47921.40 2018-04-21 01:26:39.000 111 21226.43 275.17 42962.99 47921.43 2018-04-21 01:26:40.000 111 21226.43 275.15 42963.03 47921.41 2018-04-21 01:26:41.000 111 21226.47 275.15 42963.05 47921.41 2018-04-21 01:26:42.000 111 21226.49 275.13 42963.07 47921.44 2018-04-21 01:26:43.000 111 21226.48 275.14 42963.06 47921.44 2018-04-21 01:26:44.000 111 21226.52 275.13 42963.09 47921.47 2018-04-21 01:26:45.000 111 21226.52 275.10 42963.07 47921.46 2018-04-21 01:26:46.000 111 21226.50 275.09 42963.07 47921.49 2018-04-21 01:26:47.000 111 21226.56 275.08 42963.09 47921.49 2018-04-21 01:26:48.000 111 21226.57 275.06 42963.07 47921.47 2018-04-21 01:26:49.000 111 21226.57 275.07 42963.07 47921.55 2018-04-21 01:26:50.000 111 21226.60 275.06 42963.09 47921.51 2018-04-21 01:26:51.000 111 21226.59 275.06 42963.08 47921.51 2018-04-21 01:26:52.000 111 21226.61 275.01 42963.08 47921.56 2018-04-21 01:26:53.000 111 21226.62 274.99 42963.10 47921.49 2018-04-21 01:26:54.000 111 21226.63 274.95 42963.10 47921.55 2018-04-21 01:26:55.000 111 21226.63 274.93 42963.11 47921.57 2018-04-21 01:26:56.000 111 21226.59 274.93 42963.11 47921.55 2018-04-21 01:26:57.000 111 21226.59 274.89 42963.10 47921.55 2018-04-21 01:26:58.000 111 21226.61 274.88 42963.11 47921.53 2018-04-21 01:26:59.000 111 21226.58 274.87 42963.11 47921.58 2018-04-21 01:27:00.000 111 21226.54 274.86 42963.10 47921.55 2018-04-21 01:27:01.000 111 21226.54 274.86 42963.15 47921.55 2018-04-21 01:27:02.000 111 21226.52 274.80 42963.13 47921.54 2018-04-21 01:27:03.000 111 21226.51 274.79 42963.10 47921.54 2018-04-21 01:27:04.000 111 21226.50 274.76 42963.13 47921.54 2018-04-21 01:27:05.000 111 21226.50 274.73 42963.17 47921.55 2018-04-21 01:27:06.000 111 21226.49 274.72 42963.17 47921.55 2018-04-21 01:27:07.000 111 21226.50 274.69 42963.14 47921.55 2018-04-21 01:27:08.000 111 21226.50 274.65 42963.17 47921.57 2018-04-21 01:27:09.000 111 21226.51 274.63 42963.20 47921.54 2018-04-21 01:27:10.000 111 21226.53 274.60 42963.20 47921.59 2018-04-21 01:27:11.000 111 21226.54 274.58 42963.21 47921.59 2018-04-21 01:27:12.000 111 21226.56 274.56 42963.22 47921.58 2018-04-21 01:27:13.000 111 21226.57 274.52 42963.22 47921.61 2018-04-21 01:27:14.000 111 21226.60 274.48 42963.22 47921.62 2018-04-21 01:27:15.000 111 21226.60 274.51 42963.23 47921.60 2018-04-21 01:27:16.000 111 21226.59 274.49 42963.22 47921.62 2018-04-21 01:27:17.000 111 21226.57 274.47 42963.23 47921.62 2018-04-21 01:27:18.000 111 21226.57 274.47 42963.24 47921.65 2018-04-21 01:27:19.000 111 21226.55 274.50 42963.23 47921.62 2018-04-21 01:27:20.000 111 21226.54 274.51 42963.21 47921.60 2018-04-21 01:27:21.000 111 21226.52 274.54 42963.17 47921.60 2018-04-21 01:27:22.000 111 21226.52 274.54 42963.18 47921.60 2018-04-21 01:27:23.000 111 21226.53 274.54 42963.21 47921.58 2018-04-21 01:27:24.000 111 21226.48 274.58 42963.18 47921.57 2018-04-21 01:27:25.000 111 21226.50 274.59 42963.17 47921.56 2018-04-21 01:27:26.000 111 21226.49 274.61 42963.15 47921.56 2018-04-21 01:27:27.000 111 21226.47 274.64 42963.13 47921.56 2018-04-21 01:27:28.000 111 21226.44 274.65 42963.12 47921.52 2018-04-21 01:27:29.000 111 21226.42 274.66 42963.16 47921.53 2018-04-21 01:27:30.000 111 21226.39 274.68 42963.17 47921.52 2018-04-21 01:27:31.000 111 21226.33 274.72 42963.14 47921.50 2018-04-21 01:27:32.000 111 21226.34 274.75 42963.16 47921.52 2018-04-21 01:27:33.000 111 21226.31 274.77 42963.17 47921.46 2018-04-21 01:27:34.000 111 21226.27 274.78 42963.15 47921.46 2018-04-21 01:27:35.000 111 21226.24 274.80 42963.16 47921.43 2018-04-21 01:27:36.000 111 21226.17 274.80 42963.14 47921.43 2018-04-21 01:27:37.000 111 21226.14 274.78 42963.16 47921.41 2018-04-21 01:27:38.000 111 21226.08 274.79 42963.16 47921.38 2018-04-21 01:27:39.000 111 21226.07 274.81 42963.12 47921.37 2018-04-21 01:27:40.000 111 21226.05 274.80 42963.16 47921.37 2018-04-21 01:27:41.000 111 21226.03 274.80 42963.17 47921.33 2018-04-21 01:27:42.000 111 21226.00 274.82 42963.18 47921.35 2018-04-21 01:27:43.000 111 21226.00 274.83 42963.16 47921.36 2018-04-21 01:27:44.000 111 21225.97 274.87 42963.19 47921.31 2018-04-21 01:27:45.000 111 21226.00 274.87 42963.18 47921.34 2018-04-21 01:27:46.000 111 21225.98 274.87 42963.16 47921.30 2018-04-21 01:27:47.000 111 21225.95 274.90 42963.16 47921.30 2018-04-21 01:27:48.000 111 21225.95 274.92 42963.17 47921.30 2018-04-21 01:27:49.000 111 21225.95 274.94 42963.14 47921.29 2018-04-21 01:27:50.000 111 21225.94 274.96 42963.17 47921.30 2018-04-21 01:27:51.000 111 21226.00 274.99 42963.17 47921.31 2018-04-21 01:27:52.000 111 21226.01 274.99 42963.15 47921.32 2018-04-21 01:27:53.000 111 21226.02 275.00 42963.15 47921.32 2018-04-21 01:27:54.000 111 21226.03 275.04 42963.14 47921.29 2018-04-21 01:27:55.000 111 21226.04 275.04 42963.10 47921.32 2018-04-21 01:27:56.000 111 21226.05 275.06 42963.09 47921.33 2018-04-21 01:27:57.000 111 21226.07 275.08 42963.10 47921.33 2018-04-21 01:27:58.000 111 21226.10 275.08 42963.10 47921.33 2018-04-21 01:27:59.000 111 21226.08 275.11 42963.09 47921.33 2018-04-21 01:28:00.000 111 21226.09 275.13 42963.09 47921.34 2018-04-21 01:28:01.000 111 21226.11 275.14 42963.08 47921.32 2018-04-21 01:28:02.000 111 21226.11 275.15 42963.09 47921.33 2018-04-21 01:28:03.000 111 21226.13 275.14 42963.09 47921.34 2018-04-21 01:28:04.000 111 21226.12 275.15 42963.08 47921.32 2018-04-21 01:28:05.000 111 21226.12 275.18 42963.08 47921.32 2018-04-21 01:28:06.000 111 21226.11 275.23 42963.07 47921.32 2018-04-21 01:28:07.000 111 21226.10 275.28 42963.07 47921.33 2018-04-21 01:28:08.000 111 21226.11 275.30 42963.09 47921.29 2018-04-21 01:28:09.000 111 21226.09 275.33 42963.03 47921.27 2018-04-21 01:28:10.000 111 21226.08 275.36 42962.97 47921.26 2018-04-21 01:28:11.000 111 21226.07 275.35 42962.97 47921.24 2018-04-21 01:28:12.000 111 21226.07 275.33 42962.96 47921.21 2018-04-21 01:28:13.000 111 21226.03 275.33 42962.96 47921.21 2018-04-21 01:28:14.000 111 21226.00 275.33 42962.96 47921.21 2018-04-21 01:28:15.000 111 21225.97 275.37 42962.97 47921.15 2018-04-21 01:28:16.000 111 21225.96 275.37 42962.97 47921.16 2018-04-21 01:28:17.000 111 21225.95 275.36 42962.99 47921.15 2018-04-21 01:28:18.000 111 21225.95 275.34 42963.01 47921.18 2018-04-21 01:28:19.000 111 21225.92 275.34 42962.99 47921.13 2018-04-21 01:28:20.000 111 21225.92 275.31 42962.97 47921.16 2018-04-21 01:28:21.000 111 21225.89 275.27 42962.96 47921.11 2018-04-21 01:28:22.000 111 21225.90 275.24 42963.00 47921.13 2018-04-21 01:28:23.000 111 21225.88 275.22 42963.02 47921.13 2018-04-21 01:28:24.000 111 21225.84 275.19 42963.01 47921.12 2018-04-21 01:28:25.000 111 21225.81 275.15 42962.99 47921.12 2018-04-21 01:28:26.000 111 21225.80 275.12 42963.00 47921.14 2018-04-21 01:28:27.000 111 21225.80 275.06 42963.03 47921.15 2018-04-21 01:28:28.000 111 21225.76 275.10 42963.04 47921.16 2018-04-21 01:28:29.000 111 21225.76 275.10 42963.02 47921.15 2018-04-21 01:28:30.000 111 21225.75 275.07 42963.00 47921.13 2018-04-21 01:28:31.000 111 21225.75 275.07 42962.99 47921.13 2018-04-21 01:28:32.000 111 21225.72 275.05 42962.99 47921.08 2018-04-21 01:28:33.000 111 21225.67 275.04 42962.98 47921.11 2018-04-21 01:28:34.000 111 21225.68 275.05 42963.04 47921.08 2018-04-21 01:28:35.000 111 21225.65 275.03 42963.02 47921.07 2018-04-21 01:28:36.000 111 21225.62 275.01 42963.02 47921.07 2018-04-21 01:28:37.000 111 21225.60 275.01 42963.01 47921.06 2018-04-21 01:28:38.000 111 21225.59 274.99 42963.03 47921.07 2018-04-21 01:28:39.000 111 21225.61 274.99 42963.04 47921.07 2018-04-21 01:28:40.000 111 21225.62 275.02 42963.04 47921.10 2018-04-21 01:28:41.000 111 21225.63 275.01 42963.06 47921.08 2018-04-21 01:28:42.000 111 21225.60 274.99 42963.07 47921.12 2018-04-21 01:28:43.000 111 21225.61 274.98 42963.08 47921.13 2018-04-21 01:28:44.000 111 21225.59 275.00 42963.09 47921.13 2018-04-21 01:28:45.000 111 21225.59 275.02 42963.12 47921.14 2018-04-21 01:28:46.000 111 21225.58 275.02 42963.10 47921.14 2018-04-21 01:28:47.000 111 21225.58 275.04 42963.11 47921.13 2018-04-21 01:28:48.000 111 21225.55 275.06 42963.13 47921.16 2018-04-21 01:28:49.000 111 21225.59 275.05 42963.13 47921.13 2018-04-21 01:28:50.000 111 21225.59 275.07 42963.14 47921.16 2018-04-21 01:28:51.000 111 21225.59 275.08 42963.15 47921.16 2018-04-21 01:28:52.000 111 21225.58 275.09 42963.13 47921.16 2018-04-21 01:28:53.000 111 21225.60 275.08 42963.15 47921.17 2018-04-21 01:28:54.000 111 21225.63 275.07 42963.15 47921.16 2018-04-21 01:28:55.000 111 21225.62 275.05 42963.16 47921.21 2018-04-21 01:28:56.000 111 21225.62 275.04 42963.19 47921.17 2018-04-21 01:28:57.000 111 21225.65 275.05 42963.20 47921.21 2018-04-21 01:28:58.000 111 21225.68 275.05 42963.21 47921.27 2018-04-21 01:28:59.000 111 21225.67 275.05 42963.20 47921.23 2018-04-21 01:29:00.000 111 21225.66 275.06 42963.22 47921.26 2018-04-21 01:29:01.000 111 21225.66 275.07 42963.23 47921.26 2018-04-21 01:29:02.000 111 21225.65 275.07 42963.21 47921.25 2018-04-21 01:29:03.000 111 21225.64 275.05 42963.23 47921.22 2018-04-21 01:29:04.000 111 21225.63 275.07 42963.22 47921.23 2018-04-21 01:29:05.000 111 21225.59 275.07 42963.22 47921.23 2018-04-21 01:29:06.000 111 21225.57 275.07 42963.19 47921.21 2018-04-21 01:29:07.000 111 21225.54 275.08 42963.19 47921.23 2018-04-21 01:29:08.000 111 21225.53 275.09 42963.22 47921.22 2018-04-21 01:29:09.000 111 21225.56 275.08 42963.24 47921.20 2018-04-21 01:29:10.000 111 21225.52 275.11 42963.26 47921.19 2018-04-21 01:29:11.000 111 21225.52 275.12 42963.24 47921.18 2018-04-21 01:29:12.000 111 21225.46 275.14 42963.23 47921.21 2018-04-21 01:29:13.000 111 21225.47 275.13 42963.20 47921.16 2018-04-21 01:29:14.000 111 21225.47 275.12 42963.23 47921.18 2018-04-21 01:29:15.000 111 21225.50 275.10 42963.23 47921.19 2018-04-21 01:29:16.000 111 21225.50 275.10 42963.24 47921.20 2018-04-21 01:29:17.000 111 21225.44 275.11 42963.26 47921.22 2018-04-21 01:29:18.000 111 21225.42 275.10 42963.29 47921.22 2018-04-21 01:29:19.000 111 21225.45 275.10 42963.27 47921.22 2018-04-21 01:29:20.000 111 21225.45 275.10 42963.24 47921.22 2018-04-21 01:29:21.000 111 21225.43 275.10 42963.26 47921.20 2018-04-21 01:29:22.000 111 21225.41 275.08 42963.30 47921.22 2018-04-21 01:29:23.000 111 21225.34 275.11 42963.26 47921.17 2018-04-21 01:29:24.000 111 21225.34 275.11 42963.26 47921.15 2018-04-21 01:29:25.000 111 21225.29 275.13 42963.27 47921.15 2018-04-21 01:29:26.000 111 21225.28 275.10 42963.28 47921.12 2018-04-21 01:29:27.000 111 21225.29 275.08 42963.24 47921.12 2018-04-21 01:29:28.000 111 21225.28 275.10 42963.27 47921.12 2018-04-21 01:29:29.000 111 21225.24 275.10 42963.26 47921.11 2018-04-21 01:29:30.000 111 21225.19 275.10 42963.25 47921.09 2018-04-21 01:29:31.000 111 21225.19 275.11 42963.24 47921.09 2018-04-21 01:29:32.000 111 21225.21 275.10 42963.29 47921.09 2018-04-21 01:29:33.000 111 21225.21 275.11 42963.25 47921.08 2018-04-21 01:29:34.000 111 21225.19 275.12 42963.24 47921.06 2018-04-21 01:29:35.000 111 21225.20 275.14 42963.25 47921.06 2018-04-21 01:29:36.000 111 21225.18 275.15 42963.27 47921.07 2018-04-21 01:29:37.000 111 21225.19 275.17 42963.31 47921.06 2018-04-21 01:29:38.000 111 21225.19 275.20 42963.29 47921.08 2018-04-21 01:29:39.000 111 21225.19 275.19 42963.29 47921.07 2018-04-21 01:29:40.000 111 21225.20 275.20 42963.24 47921.07 2018-04-21 01:29:41.000 111 21225.20 275.22 42963.23 47921.07 2018-04-21 01:29:42.000 111 21225.19 275.22 42963.27 47921.06 2018-04-21 01:29:43.000 111 21225.22 275.21 42963.26 47921.05 2018-04-21 01:29:44.000 111 21225.22 275.25 42963.23 47921.06 2018-04-21 01:29:45.000 111 21225.21 275.27 42963.24 47921.05 2018-04-21 01:29:46.000 111 21225.21 275.29 42963.25 47921.09 2018-04-21 01:29:47.000 111 21225.20 275.32 42963.22 47921.03 2018-04-21 01:29:48.000 111 21225.20 275.31 42963.21 47921.04 2018-04-21 01:29:49.000 111 21225.19 275.32 42963.22 47921.06 2018-04-21 01:29:50.000 111 21225.15 275.35 42963.20 47921.04 2018-04-21 01:29:51.000 111 21225.14 275.35 42963.24 47921.04 2018-04-21 01:29:52.000 111 21225.16 275.33 42963.21 47921.02 2018-04-21 01:29:53.000 111 21225.15 275.36 42963.22 47921.03 2018-04-21 01:29:54.000 111 21225.13 275.36 42963.23 47921.02 2018-04-21 01:29:55.000 111 21225.13 275.37 42963.27 47921.02 2018-04-21 01:29:56.000 111 21225.09 275.39 42963.26 47920.98 2018-04-21 01:29:57.000 111 21225.09 275.39 42963.24 47920.99 2018-04-21 01:29:58.000 111 21225.06 275.41 42963.23 47921.01 2018-04-21 01:29:59.000 111 21225.05 275.43 42963.25 47920.98 2018-04-21 01:30:00.000 111 21225.03 275.46 42963.24 47920.99 2018-04-21 01:30:01.000 111 21224.99 275.48 42963.23 47920.99 2018-04-21 01:30:02.000 111 21224.96 275.51 42963.23 47920.94 2018-04-21 01:30:03.000 111 21224.95 275.50 42963.24 47920.96 2018-04-21 01:30:04.000 111 21224.93 275.52 42963.24 47920.95 2018-04-21 01:30:05.000 111 21224.91 275.56 42963.22 47920.93 2018-04-21 01:30:06.000 111 21224.88 275.57 42963.21 47920.95 2018-04-21 01:30:07.000 111 21224.89 275.57 42963.22 47920.87 2018-04-21 01:30:08.000 111 21224.87 275.59 42963.23 47920.92 2018-04-21 01:30:09.000 111 21224.88 275.61 42963.26 47920.87 2018-04-21 01:30:10.000 111 21224.90 275.60 42963.24 47920.90 2018-04-21 01:30:11.000 111 21224.96 275.50 42963.25 47920.87 2018-04-21 01:30:12.000 111 21225.03 275.38 42963.32 47920.97 2018-04-21 01:30:13.000 111 21225.08 275.30 42963.39 47921.05 2018-04-21 01:30:14.000 111 21225.15 275.27 42963.44 47921.16 2018-04-21 01:30:15.000 111 21225.20 275.24 42963.51 47921.20 2018-04-21 01:30:16.000 111 21225.20 275.26 42963.51 47921.27 2018-04-21 01:30:17.000 111 21225.24 275.23 42963.52 47921.31 2018-04-21 01:30:18.000 111 21225.29 275.24 42963.54 47921.33 2018-04-21 01:30:19.000 111 21225.30 275.26 42963.56 47921.36 2018-04-21 01:30:20.000 111 21225.26 275.26 42963.60 47921.39 2018-04-21 01:30:21.000 111 21225.30 275.25 42963.62 47921.42 2018-04-21 01:30:22.000 111 21225.34 275.28 42963.62 47921.41 2018-04-21 01:30:23.000 111 21225.37 275.26 42963.66 47921.43 2018-04-21 01:30:24.000 111 21225.36 275.27 42963.62 47921.46 2018-04-21 01:30:25.000 111 21225.37 275.28 42963.64 47921.47 2018-04-21 01:30:26.000 111 21225.41 275.32 42963.68 47921.51 2018-04-21 01:30:27.000 111 21225.41 275.36 42963.68 47921.54 2018-04-21 01:30:28.000 111 21225.44 275.38 42963.69 47921.53 2018-04-21 01:30:29.000 111 21225.45 275.44 42963.71 47921.54 2018-04-21 01:30:30.000 111 21225.45 275.47 42963.69 47921.56 2018-04-21 01:30:31.000 111 21225.50 275.51 42963.67 47921.57 2018-04-21 01:30:32.000 111 21225.54 275.52 42963.66 47921.56 2018-04-21 01:30:33.000 111 21225.53 275.57 42963.67 47921.58 2018-04-21 01:30:34.000 111 21225.53 275.59 42963.67 47921.59 2018-04-21 01:30:35.000 111 21225.57 275.60 42963.69 47921.58 2018-04-21 01:30:36.000 111 21225.56 275.60 42963.66 47921.60 2018-04-21 01:30:37.000 111 21225.58 275.62 42963.68 47921.59 2018-04-21 01:30:38.000 111 21225.61 275.61 42963.70 47921.63 2018-04-21 01:30:39.000 111 21225.61 275.62 42963.68 47921.63 2018-04-21 01:30:40.000 111 21225.63 275.58 42963.70 47921.65 2018-04-21 01:30:41.000 111 21225.65 275.56 42963.70 47921.67 2018-04-21 01:30:42.000 111 21225.68 275.56 42963.71 47921.68 2018-04-21 01:30:43.000 111 21225.67 275.54 42963.71 47921.68 2018-04-21 01:30:44.000 111 21225.67 275.53 42963.71 47921.70 2018-04-21 01:30:45.000 111 21225.68 275.52 42963.69 47921.71 2018-04-21 01:30:46.000 111 21225.70 275.45 42963.71 47921.72 2018-04-21 01:30:47.000 111 21225.74 275.45 42963.71 47921.69 2018-04-21 01:30:48.000 111 21225.76 275.41 42963.73 47921.73 2018-04-21 01:30:49.000 111 21225.76 275.40 42963.75 47921.74 2018-04-21 01:30:50.000 111 21225.76 275.37 42963.77 47921.73 2018-04-21 01:30:51.000 111 21225.82 275.33 42963.75 47921.76 2018-04-21 01:30:52.000 111 21225.84 275.30 42963.75 47921.78 2018-04-21 01:30:53.000 111 21225.81 275.32 42963.71 47921.79 2018-04-21 01:30:54.000 111 21225.74 275.44 42963.64 47921.77 2018-04-21 01:30:55.000 111 21225.72 275.48 42963.60 47921.67 2018-04-21 01:30:56.000 111 21225.84 275.42 42963.59 47921.64 2018-04-21 01:30:57.000 111 21225.90 275.34 42963.60 47921.66 2018-04-21 01:30:58.000 111 21225.95 275.29 42963.64 47921.68 2018-04-21 01:30:59.000 111 21226.03 275.23 42963.67 47921.74 2018-04-21 01:31:00.000 111 21226.13 275.13 42963.72 47921.77 2018-04-21 01:31:01.000 111 21226.16 275.12 42963.74 47921.83 2018-04-21 01:31:02.000 111 21226.23 275.07 42963.73 47921.90 2018-04-21 01:31:03.000 111 21226.27 275.04 42963.76 47921.93 2018-04-21 01:31:04.000 111 21226.30 275.03 42963.77 47921.96 2018-04-21 01:31:05.000 111 21226.35 275.00 42963.78 47922.01 2018-04-21 01:31:06.000 111 21226.35 275.02 42963.78 47922.01 2018-04-21 01:31:07.000 111 21226.38 275.02 42963.78 47922.03 2018-04-21 01:31:08.000 111 21226.43 274.99 42963.78 47922.00 2018-04-21 01:31:09.000 111 21226.42 274.99 42963.82 47922.05 2018-04-21 01:31:10.000 111 21226.40 274.97 42963.82 47922.06 2018-04-21 01:31:11.000 111 21226.41 274.95 42963.78 47922.05 2018-04-21 01:31:12.000 111 21226.43 274.95 42963.78 47922.06 2018-04-21 01:31:13.000 111 21226.43 274.94 42963.80 47922.07 2018-04-21 01:31:14.000 111 21226.41 274.95 42963.81 47922.06 2018-04-21 01:31:15.000 111 21226.40 274.93 42963.79 47922.05 2018-04-21 01:31:16.000 111 21226.41 274.91 42963.82 47922.06 2018-04-21 01:31:17.000 111 21226.40 274.94 42963.82 47922.04 2018-04-21 01:31:18.000 111 21226.36 274.94 42963.78 47922.06 2018-04-21 01:31:19.000 111 21226.35 274.96 42963.83 47922.04 2018-04-21 01:31:20.000 111 21226.35 274.99 42963.80 47922.03 2018-04-21 01:31:21.000 111 21226.36 275.01 42963.80 47922.04 2018-04-21 01:31:22.000 111 21226.36 275.02 42963.84 47922.06 2018-04-21 01:31:23.000 111 21226.36 275.04 42963.84 47922.03 2018-04-21 01:31:24.000 111 21226.35 275.04 42963.81 47922.02 2018-04-21 01:31:25.000 111 21226.33 275.05 42963.81 47922.01 2018-04-21 01:31:26.000 111 21226.35 275.06 42963.77 47922.02 2018-04-21 01:31:27.000 111 21226.35 275.06 42963.77 47922.00 2018-04-21 01:31:28.000 111 21226.33 275.08 42963.79 47922.01 2018-04-21 01:31:29.000 111 21226.34 275.07 42963.78 47922.01 2018-04-21 01:31:30.000 111 21226.36 275.08 42963.78 47922.02 2018-04-21 01:31:31.000 111 21226.39 275.07 42963.78 47922.01 2018-04-21 01:31:32.000 111 21226.41 275.07 42963.76 47922.02 2018-04-21 01:31:33.000 111 21226.42 275.06 42963.78 47922.04 2018-04-21 01:31:34.000 111 21226.43 275.05 42963.78 47922.05 2018-04-21 01:31:35.000 111 21226.50 275.01 42963.79 47922.05 2018-04-21 01:31:36.000 111 21226.50 274.98 42963.79 47922.08 2018-04-21 01:31:37.000 111 21226.50 274.97 42963.80 47922.07 2018-04-21 01:31:38.000 111 21226.57 274.93 42963.81 47922.10 2018-04-21 01:31:39.000 111 21226.62 274.94 42963.79 47922.14 2018-04-21 01:31:40.000 111 21226.64 274.94 42963.77 47922.15 2018-04-21 01:31:41.000 111 21226.69 274.91 42963.76 47922.18 2018-04-21 01:31:42.000 111 21226.72 274.86 42963.81 47922.19 2018-04-21 01:31:43.000 111 21226.79 274.83 42963.82 47922.26 2018-04-21 01:31:44.000 111 21226.86 274.80 42963.83 47922.24 2018-04-21 01:31:45.000 111 21226.91 274.79 42963.83 47922.28 2018-04-21 01:31:46.000 111 21226.95 274.76 42963.84 47922.31 2018-04-21 01:31:47.000 111 21226.97 274.74 42963.83 47922.35 2018-04-21 01:31:48.000 111 21227.05 274.73 42963.82 47922.36 2018-04-21 01:31:49.000 111 21227.09 274.70 42963.80 47922.38 2018-04-21 01:31:50.000 111 21227.13 274.68 42963.83 47922.41 2018-04-21 01:31:51.000 111 21227.18 274.66 42963.82 47922.42 2018-04-21 01:31:52.000 111 21227.21 274.64 42963.82 47922.44 2018-04-21 01:31:53.000 111 21227.25 274.64 42963.85 47922.46 2018-04-21 01:31:54.000 111 21227.26 274.65 42963.85 47922.48 2018-04-21 01:31:55.000 111 21227.26 274.65 42963.85 47922.48 2018-04-21 01:31:56.000 111 21227.30 274.64 42963.84 47922.51 2018-04-21 01:31:57.000 111 21227.32 274.62 42963.83 47922.49 2018-04-21 01:31:58.000 111 21227.34 274.59 42963.83 47922.51 2018-04-21 01:31:59.000 111 21227.37 274.59 42963.80 47922.52 2018-04-21 01:32:00.000 111 21227.41 274.58 42963.78 47922.52 2018-04-21 01:32:01.000 111 21227.43 274.57 42963.80 47922.52 2018-04-21 01:32:02.000 111 21227.45 274.56 42963.80 47922.54 2018-04-21 01:32:03.000 111 21227.50 274.56 42963.78 47922.54 2018-04-21 01:32:04.000 111 21227.53 274.52 42963.80 47922.56 2018-04-21 01:32:05.000 111 21227.55 274.51 42963.83 47922.59 2018-04-21 01:32:06.000 111 21227.55 274.51 42963.81 47922.60 2018-04-21 01:32:07.000 111 21227.60 274.52 42963.78 47922.61 2018-04-21 01:32:08.000 111 21227.66 274.51 42963.80 47922.63 2018-04-21 01:32:09.000 111 21227.68 274.48 42963.82 47922.64 2018-04-21 01:32:10.000 111 21227.69 274.47 42963.81 47922.64 2018-04-21 01:32:11.000 111 21227.70 274.46 42963.81 47922.65 2018-04-21 01:32:12.000 111 21227.73 274.43 42963.80 47922.67 2018-04-21 01:32:13.000 111 21227.77 274.42 42963.80 47922.68 2018-04-21 01:32:14.000 111 21227.82 274.42 42963.78 47922.69 2018-04-21 01:32:15.000 111 21227.80 274.44 42963.81 47922.69 2018-04-21 01:32:16.000 111 21227.85 274.48 42963.80 47922.72 2018-04-21 01:32:17.000 111 21227.90 274.46 42963.81 47922.72 2018-04-21 01:32:18.000 111 21227.92 274.47 42963.78 47922.71 2018-04-21 01:32:19.000 111 21227.93 274.50 42963.78 47922.74 2018-04-21 01:32:20.000 111 21227.96 274.51 42963.80 47922.74 2018-04-21 01:32:21.000 111 21228.00 274.51 42963.79 47922.77 2018-04-21 01:32:22.000 111 21228.02 274.52 42963.79 47922.76 2018-04-21 01:32:23.000 111 21228.08 274.51 42963.79 47922.78 2018-04-21 01:32:24.000 111 21228.10 274.53 42963.78 47922.78 2018-04-21 01:32:25.000 111 21228.13 274.54 42963.78 47922.81 2018-04-21 01:32:26.000 111 21228.13 274.60 42963.78 47922.81 2018-04-21 01:32:27.000 111 21228.15 274.63 42963.76 47922.82 2018-04-21 01:32:28.000 111 21228.19 274.67 42963.78 47922.84 2018-04-21 01:32:29.000 111 21228.17 274.70 42963.78 47922.82 2018-04-21 01:32:30.000 111 21228.17 274.73 42963.77 47922.84 2018-04-21 01:32:31.000 111 21228.20 274.75 42963.77 47922.81 2018-04-21 01:32:32.000 111 21228.21 274.80 42963.74 47922.84 2018-04-21 01:32:33.000 111 21228.24 274.82 42963.74 47922.85 2018-04-21 01:32:34.000 111 21228.26 274.84 42963.74 47922.85 2018-04-21 01:32:35.000 111 21228.28 274.85 42963.75 47922.85 2018-04-21 01:32:36.000 111 21228.30 274.90 42963.73 47922.83 2018-04-21 01:32:37.000 111 21228.33 274.94 42963.72 47922.87 2018-04-21 01:32:38.000 111 21228.36 274.97 42963.74 47922.87 2018-04-21 01:32:39.000 111 21228.39 275.02 42963.74 47922.88 2018-04-21 01:32:40.000 111 21228.42 275.06 42963.72 47922.91 2018-04-21 01:32:41.000 111 21228.46 275.08 42963.73 47922.92 2018-04-21 01:32:42.000 111 21228.52 275.09 42963.73 47922.93 2018-04-21 01:32:43.000 111 21228.54 275.12 42963.74 47922.96 2018-04-21 01:32:44.000 111 21228.62 275.15 42963.74 47922.98 2018-04-21 01:32:45.000 111 21228.66 275.16 42963.73 47923.00 2018-04-21 01:32:46.000 111 21228.67 275.16 42963.73 47922.99 2018-04-21 01:32:47.000 111 21228.73 275.18 42963.70 47923.01 2018-04-21 01:32:48.000 111 21228.75 275.21 42963.72 47923.04 2018-04-21 01:32:49.000 111 21228.82 275.19 42963.71 47923.05 2018-04-21 01:32:50.000 111 21228.86 275.19 42963.69 47923.04 2018-04-21 01:32:51.000 111 21228.89 275.20 42963.67 47923.08 2018-04-21 01:32:52.000 111 21228.96 275.19 42963.66 47923.09 2018-04-21 01:32:53.000 111 21228.97 275.20 42963.66 47923.11 2018-04-21 01:32:54.000 111 21229.02 275.19 42963.68 47923.11 2018-04-21 01:32:55.000 111 21229.06 275.16 42963.70 47923.14 2018-04-21 01:32:56.000 111 21229.14 275.10 42963.67 47923.18 2018-04-21 01:32:57.000 111 21229.17 275.07 42963.68 47923.19 2018-04-21 01:32:58.000 111 21229.21 275.05 42963.71 47923.23 2018-04-21 01:32:59.000 111 21229.24 275.03 42963.71 47923.27 2018-04-21 01:33:00.000 111 21229.29 275.00 42963.75 47923.28 2018-04-21 01:33:01.000 111 21229.35 275.01 42963.76 47923.30 2018-04-21 01:33:02.000 111 21229.38 274.98 42963.77 47923.36 2018-04-21 01:33:03.000 111 21229.42 274.95 42963.77 47923.35 2018-04-21 01:33:04.000 111 21229.45 274.93 42963.76 47923.40 2018-04-21 01:33:05.000 111 21229.49 274.90 42963.74 47923.42 2018-04-21 01:33:06.000 111 21229.52 274.86 42963.76 47923.43 2018-04-21 01:33:07.000 111 21229.53 274.84 42963.77 47923.44 2018-04-21 01:33:08.000 111 21229.56 274.84 42963.79 47923.46 2018-04-21 01:33:09.000 111 21229.56 274.85 42963.78 47923.48 2018-04-21 01:33:10.000 111 21229.58 274.86 42963.81 47923.49 2018-04-21 01:33:11.000 111 21229.59 274.86 42963.82 47923.53 2018-04-21 01:33:12.000 111 21229.60 274.89 42963.84 47923.51 2018-04-21 01:33:13.000 111 21229.60 274.91 42963.81 47923.49 2018-04-21 01:33:14.000 111 21229.61 274.94 42963.78 47923.53 2018-04-21 01:33:15.000 111 21229.61 274.97 42963.79 47923.50 2018-04-21 01:33:16.000 111 21229.64 275.01 42963.80 47923.53 2018-04-21 01:33:17.000 111 21229.65 275.02 42963.80 47923.54 2018-04-21 01:33:18.000 111 21229.66 275.03 42963.80 47923.54 2018-04-21 01:33:19.000 111 21229.67 275.05 42963.80 47923.52 2018-04-21 01:33:20.000 111 21229.69 275.11 42963.81 47923.53 2018-04-21 01:33:21.000 111 21229.71 275.15 42963.79 47923.54 2018-04-21 01:33:22.000 111 21229.72 275.21 42963.75 47923.53 2018-04-21 01:33:23.000 111 21229.72 275.25 42963.72 47923.50 2018-04-21 01:33:24.000 111 21229.79 275.26 42963.71 47923.50 2018-04-21 01:33:25.000 111 21229.83 275.29 42963.72 47923.51 2018-04-21 01:33:26.000 111 21229.80 275.35 42963.69 47923.51 2018-04-21 01:33:27.000 111 21229.83 275.36 42963.66 47923.51 2018-04-21 01:33:28.000 111 21229.89 275.36 42963.67 47923.47 2018-04-21 01:33:29.000 111 21229.88 275.37 42963.63 47923.50 2018-04-21 01:33:30.000 111 21229.92 275.40 42963.61 47923.47 2018-04-21 01:33:31.000 111 21229.97 275.38 42963.64 47923.49 2018-04-21 01:33:32.000 111 21229.98 275.38 42963.64 47923.51 2018-04-21 01:33:33.000 111 21229.99 275.37 42963.61 47923.50 2018-04-21 01:33:34.000 111 21230.03 275.34 42963.59 47923.53 2018-04-21 01:33:35.000 111 21230.01 275.33 42963.62 47923.55 2018-04-21 01:33:36.000 111 21230.02 275.33 42963.64 47923.53 2018-04-21 01:33:37.000 111 21230.07 275.31 42963.64 47923.57 2018-04-21 01:33:38.000 111 21230.11 275.29 42963.65 47923.58 2018-04-21 01:33:39.000 111 21230.12 275.29 42963.65 47923.58 2018-04-21 01:33:40.000 111 21230.14 275.27 42963.64 47923.61 2018-04-21 01:33:41.000 111 21230.15 275.28 42963.64 47923.59 2018-04-21 01:33:42.000 111 21230.15 275.27 42963.63 47923.62 2018-04-21 01:33:43.000 111 21230.16 275.26 42963.65 47923.61 2018-04-21 01:33:44.000 111 21230.17 275.26 42963.68 47923.62 2018-04-21 01:33:45.000 111 21230.16 275.27 42963.68 47923.62 2018-04-21 01:33:46.000 111 21230.16 275.29 42963.67 47923.63 2018-04-21 01:33:47.000 111 21230.19 275.30 42963.66 47923.66 2018-04-21 01:33:48.000 111 21230.19 275.31 42963.65 47923.65 2018-04-21 01:33:49.000 111 21230.23 275.32 42963.64 47923.66 2018-04-21 01:33:50.000 111 21230.26 275.30 42963.63 47923.69 2018-04-21 01:33:51.000 111 21230.26 275.30 42963.66 47923.68 2018-04-21 01:33:52.000 111 21230.26 275.33 42963.65 47923.69 2018-04-21 01:33:53.000 111 21230.29 275.31 42963.67 47923.68 2018-04-21 01:33:54.000 111 21230.27 275.31 42963.68 47923.69 2018-04-21 01:33:55.000 111 21230.33 275.29 42963.69 47923.70 2018-04-21 01:33:56.000 111 21230.34 275.29 42963.68 47923.71 2018-04-21 01:33:57.000 111 21230.32 275.28 42963.66 47923.71 2018-04-21 01:33:58.000 111 21230.33 275.28 42963.69 47923.75 2018-04-21 01:33:59.000 111 21230.35 275.26 42963.67 47923.73 2018-04-21 01:34:00.000 111 21230.34 275.26 42963.67 47923.76 2018-04-21 01:34:01.000 111 21230.31 275.27 42963.68 47923.75 2018-04-21 01:34:02.000 111 21230.33 275.25 42963.68 47923.75 2018-04-21 01:34:03.000 111 21230.36 275.25 42963.70 47923.76 2018-04-21 01:34:04.000 111 21230.36 275.24 42963.71 47923.77 2018-04-21 01:34:05.000 111 21230.33 275.24 42963.76 47923.78 2018-04-21 01:34:06.000 111 21230.34 275.22 42963.75 47923.76 2018-04-21 01:34:07.000 111 21230.34 275.19 42963.74 47923.78 2018-04-21 01:34:08.000 111 21230.36 275.16 42963.71 47923.78 2018-04-21 01:34:09.000 111 21230.35 275.13 42963.74 47923.78 2018-04-21 01:34:10.000 111 21230.34 275.11 42963.77 47923.79 2018-04-21 01:34:11.000 111 21230.34 275.12 42963.78 47923.81 2018-04-21 01:34:12.000 111 21230.31 275.09 42963.79 47923.80 2018-04-21 01:34:13.000 111 21230.31 275.05 42963.80 47923.80 2018-04-21 01:34:14.000 111 21230.32 275.04 42963.80 47923.81 2018-04-21 01:34:15.000 111 21230.35 275.00 42963.80 47923.83 2018-04-21 01:34:16.000 111 21230.35 274.96 42963.83 47923.84 2018-04-21 01:34:17.000 111 21230.36 274.90 42963.85 47923.85 2018-04-21 01:34:18.000 111 21230.36 274.87 42963.90 47923.91 2018-04-21 01:34:19.000 111 21230.36 274.85 42963.92 47923.91 2018-04-21 01:34:20.000 111 21230.36 274.83 42963.95 47923.92 2018-04-21 01:34:21.000 111 21230.36 274.81 42963.92 47923.95 2018-04-21 01:34:22.000 111 21230.36 274.79 42963.92 47923.94 2018-04-21 01:34:23.000 111 21230.32 274.76 42963.95 47923.98 2018-04-21 01:34:24.000 111 21230.32 274.76 42963.97 47923.94 2018-04-21 01:34:25.000 111 21230.32 274.73 42963.99 47923.98 2018-04-21 01:34:26.000 111 21230.32 274.71 42963.98 47923.96 2018-04-21 01:34:27.000 111 21230.32 274.68 42963.99 47923.95 2018-04-21 01:34:28.000 111 21230.28 274.71 42963.97 47923.98 2018-04-21 01:34:29.000 111 21230.28 274.71 42964.03 47923.96 2018-04-21 01:34:30.000 111 21230.26 274.70 42964.01 47923.95 2018-04-21 01:34:31.000 111 21230.24 274.72 42963.99 47923.95 2018-04-21 01:34:32.000 111 21230.20 274.75 42963.96 47923.92 2018-04-21 01:34:33.000 111 21230.18 274.75 42963.96 47923.90 2018-04-21 01:34:34.000 111 21230.17 274.76 42963.97 47923.87 2018-04-21 01:34:35.000 111 21230.17 274.76 42963.96 47923.86 2018-04-21 01:34:36.000 111 21230.15 274.74 42963.96 47923.87 2018-04-21 01:34:37.000 111 21230.16 274.72 42963.96 47923.85 2018-04-21 01:34:38.000 111 21230.14 274.74 42963.96 47923.87 2018-04-21 01:34:39.000 111 21230.12 274.73 42963.99 47923.87 2018-04-21 01:34:40.000 111 21230.11 274.72 42963.97 47923.87 2018-04-21 01:34:41.000 111 21230.08 274.72 42963.98 47923.88 2018-04-21 01:34:42.000 111 21230.08 274.72 42963.99 47923.88 2018-04-21 01:34:43.000 111 21230.11 274.73 42963.99 47923.87 2018-04-21 01:34:44.000 111 21230.08 274.72 42963.99 47923.89 2018-04-21 01:34:45.000 111 21230.05 274.71 42963.98 47923.88 2018-04-21 01:34:46.000 111 21230.07 274.71 42964.02 47923.88 2018-04-21 01:34:47.000 111 21230.07 274.70 42964.00 47923.87 2018-04-21 01:34:48.000 111 21230.04 274.69 42964.01 47923.87 2018-04-21 01:34:49.000 111 21230.04 274.70 42963.99 47923.87 2018-04-21 01:34:50.000 111 21230.05 274.69 42963.99 47923.88 2018-04-21 01:34:51.000 111 21230.04 274.64 42964.01 47923.89 2018-04-21 01:34:52.000 111 21230.04 274.61 42964.03 47923.89 2018-04-21 01:34:53.000 111 21230.01 274.58 42964.02 47923.89 2018-04-21 01:34:54.000 111 21230.04 274.56 42964.01 47923.90 2018-04-21 01:34:55.000 111 21230.05 274.54 42964.02 47923.89 2018-04-21 01:34:56.000 111 21230.04 274.50 42964.03 47923.90 2018-04-21 01:34:57.000 111 21230.04 274.46 42964.04 47923.90 2018-04-21 01:34:58.000 111 21230.02 274.44 42964.03 47923.91 2018-04-21 01:34:59.000 111 21230.04 274.39 42964.06 47923.94 2018-04-21 01:35:00.000 111 21230.03 274.36 42964.05 47923.94 2018-04-21 01:35:01.000 111 21230.04 274.34 42964.07 47923.94 2018-04-21 01:35:02.000 111 21230.04 274.27 42964.13 47923.94 2018-04-21 01:35:03.000 111 21230.03 274.25 42964.11 47923.95 2018-04-21 01:35:04.000 111 21230.03 274.21 42964.15 47923.95 2018-04-21 01:35:05.000 111 21230.01 274.19 42964.15 47923.95 2018-04-21 01:35:06.000 111 21230.01 274.15 42964.17 47923.96 2018-04-21 01:35:07.000 111 21229.99 274.11 42964.18 47923.99 2018-04-21 01:35:08.000 111 21229.95 274.10 42964.17 47923.95 2018-04-21 01:35:09.000 111 21229.94 274.08 42964.14 47923.98 2018-04-21 01:35:10.000 111 21229.91 274.02 42964.19 47923.98 2018-04-21 01:35:11.000 111 21229.91 273.99 42964.20 47923.98 2018-04-21 01:35:12.000 111 21229.90 273.99 42964.21 47923.95 2018-04-21 01:35:13.000 111 21229.90 273.97 42964.22 47923.95 2018-04-21 01:35:14.000 111 21229.87 273.94 42964.22 47923.94 2018-04-21 01:35:15.000 111 21229.84 273.94 42964.23 47923.95 2018-04-21 01:35:16.000 111 21229.82 273.93 42964.21 47923.97 2018-04-21 01:35:17.000 111 21229.77 273.91 42964.23 47923.94 2018-04-21 01:35:18.000 111 21229.74 273.88 42964.24 47923.96 2018-04-21 01:35:19.000 111 21229.71 273.87 42964.22 47923.95 2018-04-21 01:35:20.000 111 21229.70 273.85 42964.25 47923.93 2018-04-21 01:35:21.000 111 21229.69 273.85 42964.27 47923.93 2018-04-21 01:35:22.000 111 21229.66 273.83 42964.27 47923.92 2018-04-21 01:35:23.000 111 21229.65 273.82 42964.25 47923.92 2018-04-21 01:35:24.000 111 21229.59 273.81 42964.23 47923.90 2018-04-21 01:35:25.000 111 21229.58 273.81 42964.25 47923.89 2018-04-21 01:35:26.000 111 21229.55 273.79 42964.25 47923.89 2018-04-21 01:35:27.000 111 21229.52 273.78 42964.26 47923.86 2018-04-21 01:35:28.000 111 21229.50 273.75 42964.25 47923.92 2018-04-21 01:35:29.000 111 21229.49 273.73 42964.27 47923.85 2018-04-21 01:35:30.000 111 21229.50 273.71 42964.29 47923.87 2018-04-21 01:35:31.000 111 21229.49 273.70 42964.30 47923.86 2018-04-21 01:35:32.000 111 21229.46 273.70 42964.29 47923.87 2018-04-21 01:35:33.000 111 21229.46 273.69 42964.30 47923.85 2018-04-21 01:35:34.000 111 21229.45 273.66 42964.28 47923.86 2018-04-21 01:35:35.000 111 21229.43 273.63 42964.29 47923.84 2018-04-21 01:35:36.000 111 21229.43 273.59 42964.32 47923.88 2018-04-21 01:35:37.000 111 21229.44 273.56 42964.30 47923.85 2018-04-21 01:35:38.000 111 21229.43 273.52 42964.31 47923.85 2018-04-21 01:35:39.000 111 21229.41 273.50 42964.30 47923.87 2018-04-21 01:35:40.000 111 21229.39 273.47 42964.32 47923.88 2018-04-21 01:35:41.000 111 21229.37 273.43 42964.34 47923.87 2018-04-21 01:35:42.000 111 21229.36 273.41 42964.35 47923.88 2018-04-21 01:35:43.000 111 21229.33 273.41 42964.35 47923.85 2018-04-21 01:35:44.000 111 21229.31 273.35 42964.31 47923.82 2018-04-21 01:35:45.000 111 21229.28 273.31 42964.31 47923.83 2018-04-21 01:35:46.000 111 21229.25 273.31 42964.35 47923.80 2018-04-21 01:35:47.000 111 21229.22 273.28 42964.34 47923.81 2018-04-21 01:35:48.000 111 21229.19 273.26 42964.36 47923.78 2018-04-21 01:35:49.000 111 21229.16 273.24 42964.31 47923.76 2018-04-21 01:35:50.000 111 21229.14 273.22 42964.34 47923.75 2018-04-21 01:35:51.000 111 21229.12 273.19 42964.32 47923.75 2018-04-21 01:35:52.000 111 21229.12 273.15 42964.33 47923.72 2018-04-21 01:35:53.000 111 21229.10 273.11 42964.35 47923.72 2018-04-21 01:35:54.000 111 21229.07 273.10 42964.32 47923.74 2018-04-21 01:35:55.000 111 21229.07 273.08 42964.34 47923.71 2018-04-21 01:35:56.000 111 21229.02 273.09 42964.37 47923.73 2018-04-21 01:35:57.000 111 21229.00 273.05 42964.40 47923.75 2018-04-21 01:35:58.000 111 21228.99 273.04 42964.39 47923.74 2018-04-21 01:35:59.000 111 21229.00 273.01 42964.40 47923.74 2018-04-21 01:36:00.000 111 21228.99 272.99 42964.42 47923.74 2018-04-21 01:36:01.000 111 21228.94 272.97 42964.42 47923.71 2018-04-21 01:36:02.000 111 21228.92 272.97 42964.43 47923.70 2018-04-21 01:36:03.000 111 21228.88 272.97 42964.43 47923.69 2018-04-21 01:36:04.000 111 21228.86 272.97 42964.43 47923.72 2018-04-21 01:36:05.000 111 21228.84 272.96 42964.43 47923.70 2018-04-21 01:36:06.000 111 21228.80 272.95 42964.43 47923.68 2018-04-21 01:36:07.000 111 21228.77 272.95 42964.45 47923.69 2018-04-21 01:36:08.000 111 21228.76 272.93 42964.47 47923.65 2018-04-21 01:36:09.000 111 21228.72 272.91 42964.45 47923.64 2018-04-21 01:36:10.000 111 21228.67 272.87 42964.48 47923.65 2018-04-21 01:36:11.000 111 21228.65 272.85 42964.45 47923.64 2018-04-21 01:36:12.000 111 21228.62 272.81 42964.42 47923.62 2018-04-21 01:36:13.000 111 21228.59 272.81 42964.43 47923.63 2018-04-21 01:36:14.000 111 21228.56 272.79 42964.47 47923.62 2018-04-21 01:36:15.000 111 21228.55 272.76 42964.44 47923.59 2018-04-21 01:36:16.000 111 21228.48 272.77 42964.46 47923.58 2018-04-21 01:36:17.000 111 21228.43 272.79 42964.45 47923.56 2018-04-21 01:36:18.000 111 21228.40 272.77 42964.43 47923.53 2018-04-21 01:36:19.000 111 21228.33 272.78 42964.44 47923.51 2018-04-21 01:36:20.000 111 21228.30 272.83 42964.42 47923.48 2018-04-21 01:36:21.000 111 21228.29 272.83 42964.38 47923.45 2018-04-21 01:36:22.000 111 21228.28 272.81 42964.36 47923.41 2018-04-21 01:36:23.000 111 21228.27 272.80 42964.36 47923.38 2018-04-21 01:36:24.000 111 21228.27 272.80 42964.35 47923.35 2018-04-21 01:36:25.000 111 21228.26 272.79 42964.35 47923.35 2018-04-21 01:36:26.000 111 21228.25 272.78 42964.33 47923.32 2018-04-21 01:36:27.000 111 21228.22 272.75 42964.31 47923.33 2018-04-21 01:36:28.000 111 21228.20 272.71 42964.31 47923.34 2018-04-21 01:36:29.000 111 21228.20 272.68 42964.32 47923.31 2018-04-21 01:36:30.000 111 21228.19 272.64 42964.35 47923.32 2018-04-21 01:36:31.000 111 21228.14 272.63 42964.33 47923.32 2018-04-21 01:36:32.000 111 21228.17 272.61 42964.34 47923.34 2018-04-21 01:36:33.000 111 21228.15 272.59 42964.37 47923.37 2018-04-21 01:36:34.000 111 21228.14 272.58 42964.36 47923.34 2018-04-21 01:36:35.000 111 21228.13 272.58 42964.38 47923.35 2018-04-21 01:36:36.000 111 21228.10 272.58 42964.38 47923.31 2018-04-21 01:36:37.000 111 21228.12 272.56 42964.36 47923.33 2018-04-21 01:36:38.000 111 21228.09 272.53 42964.36 47923.33 2018-04-21 01:36:39.000 111 21228.08 272.53 42964.38 47923.32 2018-04-21 01:36:40.000 111 21228.03 272.53 42964.34 47923.32 2018-04-21 01:36:41.000 111 21228.04 272.51 42964.35 47923.31 2018-04-21 01:36:42.000 111 21228.03 272.47 42964.36 47923.31 2018-04-21 01:36:43.000 111 21228.02 272.46 42964.35 47923.29 2018-04-21 01:36:44.000 111 21228.00 272.46 42964.35 47923.28 2018-04-21 01:36:45.000 111 21227.96 272.46 42964.37 47923.27 2018-04-21 01:36:46.000 111 21227.92 272.45 42964.34 47923.27 2018-04-21 01:36:47.000 111 21227.90 272.45 42964.34 47923.25 2018-04-21 01:36:48.000 111 21227.91 272.44 42964.34 47923.25 2018-04-21 01:36:49.000 111 21227.88 272.44 42964.35 47923.19 2018-04-21 01:36:50.000 111 21227.84 272.47 42964.34 47923.21 2018-04-21 01:36:51.000 111 21227.80 272.46 42964.33 47923.19 2018-04-21 01:36:52.000 111 21227.80 272.45 42964.31 47923.19 2018-04-21 01:36:53.000 111 21227.75 272.46 42964.33 47923.17 2018-04-21 01:36:54.000 111 21227.74 272.47 42964.32 47923.16 2018-04-21 01:36:55.000 111 21227.74 272.46 42964.33 47923.14 2018-04-21 01:36:56.000 111 21227.74 272.47 42964.32 47923.15 2018-04-21 01:36:57.000 111 21227.73 272.47 42964.32 47923.11 2018-04-21 01:36:58.000 111 21227.73 272.48 42964.31 47923.10 2018-04-21 01:36:59.000 111 21227.72 272.52 42964.31 47923.11 2018-04-21 01:37:00.000 111 21227.68 272.51 42964.32 47923.12 2018-04-21 01:37:01.000 111 21227.68 272.52 42964.31 47923.10 2018-04-21 01:37:02.000 111 21227.68 272.52 42964.30 47923.08 2018-04-21 01:37:03.000 111 21227.67 272.50 42964.31 47923.12 2018-04-21 01:37:04.000 111 21227.66 272.50 42964.32 47923.08 2018-04-21 01:37:05.000 111 21227.64 272.50 42964.34 47923.07 2018-04-21 01:37:06.000 111 21227.62 272.48 42964.31 47923.07 2018-04-21 01:37:07.000 111 21227.64 272.46 42964.32 47923.05 2018-04-21 01:37:08.000 111 21227.62 272.46 42964.34 47923.08 2018-04-21 01:37:09.000 111 21227.61 272.48 42964.33 47923.05 2018-04-21 01:37:10.000 111 21227.62 272.44 42964.34 47923.06 2018-04-21 01:37:11.000 111 21227.58 272.46 42964.32 47923.06 2018-04-21 01:37:12.000 111 21227.62 272.45 42964.32 47923.09 2018-04-21 01:37:13.000 111 21227.60 272.46 42964.35 47923.08 2018-04-21 01:37:14.000 111 21227.58 272.48 42964.34 47923.06 2018-04-21 01:37:15.000 111 21227.60 272.47 42964.34 47923.07 2018-04-21 01:37:16.000 111 21227.58 272.48 42964.33 47923.07 2018-04-21 01:37:17.000 111 21227.58 272.47 42964.31 47923.08 2018-04-21 01:37:18.000 111 21227.56 272.47 42964.34 47923.06 2018-04-21 01:37:19.000 111 21227.54 272.50 42964.33 47923.06 2018-04-21 01:37:20.000 111 21227.54 272.49 42964.35 47923.05 2018-04-21 01:37:21.000 111 21227.55 272.47 42964.34 47923.06 2018-04-21 01:37:22.000 111 21227.54 272.46 42964.34 47923.05 2018-04-21 01:37:23.000 111 21227.53 272.46 42964.35 47923.06 2018-04-21 01:37:24.000 111 21227.51 272.46 42964.35 47923.03 2018-04-21 01:37:25.000 111 21227.50 272.48 42964.37 47923.06 2018-04-21 01:37:26.000 111 21227.50 272.48 42964.35 47923.06 2018-04-21 01:37:27.000 111 21227.48 272.47 42964.34 47923.04 2018-04-21 01:37:28.000 111 21227.48 272.48 42964.36 47923.05 2018-04-21 01:37:29.000 111 21227.47 272.50 42964.36 47923.04 2018-04-21 01:37:30.000 111 21227.49 272.49 42964.37 47923.03 2018-04-21 01:37:31.000 111 21227.48 272.52 42964.37 47923.05 2018-04-21 01:37:32.000 111 21227.50 272.51 42964.39 47923.05 2018-04-21 01:37:33.000 111 21227.52 272.51 42964.40 47923.07 2018-04-21 01:37:34.000 111 21227.48 272.55 42964.37 47923.06 2018-04-21 01:37:35.000 111 21227.49 272.55 42964.38 47923.06 2018-04-21 01:37:36.000 111 21227.50 272.55 42964.39 47923.06 2018-04-21 01:37:37.000 111 21227.52 272.58 42964.41 47923.04 2018-04-21 01:37:38.000 111 21227.48 272.58 42964.43 47923.05 2018-04-21 01:37:39.000 111 21227.48 272.58 42964.41 47923.07 2018-04-21 01:37:40.000 111 21227.46 272.61 42964.38 47923.07 2018-04-21 01:37:41.000 111 21227.51 272.61 42964.34 47923.04 2018-04-21 01:37:42.000 111 21227.51 272.63 42964.34 47923.06 2018-04-21 01:37:43.000 111 21227.50 272.63 42964.38 47923.05 2018-04-21 01:37:44.000 111 21227.47 272.68 42964.40 47923.04 2018-04-21 01:37:45.000 111 21227.50 272.67 42964.36 47923.07 2018-04-21 01:37:46.000 111 21227.52 272.68 42964.36 47923.05 2018-04-21 01:37:47.000 111 21227.52 272.66 42964.37 47923.04 2018-04-21 01:37:48.000 111 21227.53 272.65 42964.38 47923.04 2018-04-21 01:37:49.000 111 21227.53 272.63 42964.39 47923.05 2018-04-21 01:37:50.000 111 21227.52 272.63 42964.36 47923.05 2018-04-21 01:37:51.000 111 21227.53 272.64 42964.37 47923.06 2018-04-21 01:37:52.000 111 21227.51 272.63 42964.37 47923.05 2018-04-21 01:37:53.000 111 21227.51 272.60 42964.37 47923.03 2018-04-21 01:37:54.000 111 21227.52 272.60 42964.34 47923.03 2018-04-21 01:37:55.000 111 21227.50 272.60 42964.32 47923.04 2018-04-21 01:37:56.000 111 21227.51 272.57 42964.34 47923.04 2018-04-21 01:37:57.000 111 21227.49 272.58 42964.31 47923.05 2018-04-21 01:37:58.000 111 21227.48 272.59 42964.35 47923.02 2018-04-21 01:37:59.000 111 21227.47 272.58 42964.34 47922.99 2018-04-21 01:38:00.000 111 21227.47 272.58 42964.33 47923.03 2018-04-21 01:38:01.000 111 21227.46 272.57 42964.32 47923.00 2018-04-21 01:38:02.000 111 21227.45 272.60 42964.29 47923.02 2018-04-21 01:38:03.000 111 21227.49 272.57 42964.31 47923.01 2018-04-21 01:38:04.000 111 21227.48 272.56 42964.31 47922.96 2018-04-21 01:38:05.000 111 21227.49 272.54 42964.30 47923.00 2018-04-21 01:38:06.000 111 21227.50 272.55 42964.26 47922.99 2018-04-21 01:38:07.000 111 21227.48 272.56 42964.28 47922.97 2018-04-21 01:38:08.000 111 21227.48 272.57 42964.29 47922.99 2018-04-21 01:38:09.000 111 21227.49 272.56 42964.28 47922.97 2018-04-21 01:38:10.000 111 21227.53 272.56 42964.29 47922.97 2018-04-21 01:38:11.000 111 21227.52 272.57 42964.30 47922.99 2018-04-21 01:38:12.000 111 21227.50 272.58 42964.32 47922.98 2018-04-21 01:38:13.000 111 21227.50 272.55 42964.31 47922.96 2018-04-21 01:38:14.000 111 21227.51 272.54 42964.29 47922.98 2018-04-21 01:38:15.000 111 21227.50 272.54 42964.31 47923.00 2018-04-21 01:38:16.000 111 21227.48 272.51 42964.31 47922.97 2018-04-21 01:38:17.000 111 21227.51 272.51 42964.28 47922.99 2018-04-21 01:38:18.000 111 21227.51 272.51 42964.27 47922.99 2018-04-21 01:38:19.000 111 21227.49 272.51 42964.28 47922.95 2018-04-21 01:38:20.000 111 21227.46 272.51 42964.29 47923.00 2018-04-21 01:38:21.000 111 21227.47 272.48 42964.30 47922.97 2018-04-21 01:38:22.000 111 21227.46 272.48 42964.27 47922.97 2018-04-21 01:38:23.000 111 21227.47 272.48 42964.26 47922.98 2018-04-21 01:38:24.000 111 21227.50 272.47 42964.27 47922.95 2018-04-21 01:38:25.000 111 21227.47 272.47 42964.28 47922.98 2018-04-21 01:38:26.000 111 21227.47 272.45 42964.29 47923.01 2018-04-21 01:38:27.000 111 21227.43 272.45 42964.26 47922.97 2018-04-21 01:38:28.000 111 21227.44 272.46 42964.26 47922.97 2018-04-21 01:38:29.000 111 21227.42 272.48 42964.30 47922.97 2018-04-21 01:38:30.000 111 21227.38 272.48 42964.28 47922.99 2018-04-21 01:38:31.000 111 21227.39 272.42 42964.29 47922.96 2018-04-21 01:38:32.000 111 21227.41 272.39 42964.28 47922.96 2018-04-21 01:38:33.000 111 21227.41 272.38 42964.29 47922.97 2018-04-21 01:38:34.000 111 21227.38 272.39 42964.32 47922.96 2018-04-21 01:38:35.000 111 21227.39 272.38 42964.31 47922.95 2018-04-21 01:38:36.000 111 21227.38 272.37 42964.30 47922.96 2018-04-21 01:38:37.000 111 21227.35 272.37 42964.29 47922.94 2018-04-21 01:38:38.000 111 21227.37 272.37 42964.29 47922.93 2018-04-21 01:38:39.000 111 21227.41 272.38 42964.30 47922.95 2018-04-21 01:38:40.000 111 21227.37 272.38 42964.30 47922.94 2018-04-21 01:38:41.000 111 21227.35 272.37 42964.29 47922.93 2018-04-21 01:38:42.000 111 21227.33 272.35 42964.29 47922.92 2018-04-21 01:38:43.000 111 21227.34 272.34 42964.31 47922.93 2018-04-21 01:38:44.000 111 21227.32 272.34 42964.31 47922.92 2018-04-21 01:38:45.000 111 21227.30 272.33 42964.31 47922.93 2018-04-21 01:38:46.000 111 21227.28 272.35 42964.28 47922.92 2018-04-21 01:38:47.000 111 21227.25 272.36 42964.25 47922.90 2018-04-21 01:38:48.000 111 21227.25 272.35 42964.26 47922.91 2018-04-21 01:38:49.000 111 21227.21 272.36 42964.28 47922.87 2018-04-21 01:38:50.000 111 21227.21 272.37 42964.27 47922.90 2018-04-21 01:38:51.000 111 21227.20 272.40 42964.32 47922.87 2018-04-21 01:38:52.000 111 21227.19 272.36 42964.31 47922.87 2018-04-21 01:38:53.000 111 21227.18 272.35 42964.32 47922.84 2018-04-21 01:38:54.000 111 21227.23 272.33 42964.31 47922.88 2018-04-21 01:38:55.000 111 21227.22 272.35 42964.30 47922.87 2018-04-21 01:38:56.000 111 21227.21 272.33 42964.29 47922.90 2018-04-21 01:38:57.000 111 21227.19 272.31 42964.32 47922.88 2018-04-21 01:38:58.000 111 21227.21 272.29 42964.34 47922.90 2018-04-21 01:38:59.000 111 21227.16 272.30 42964.36 47922.88 2018-04-21 01:39:00.000 111 21227.17 272.29 42964.35 47922.89 2018-04-21 01:39:01.000 111 21227.18 272.28 42964.33 47922.92 2018-04-21 01:39:02.000 111 21227.18 272.27 42964.32 47922.90 2018-04-21 01:39:03.000 111 21227.19 272.25 42964.34 47922.88 2018-04-21 01:39:04.000 111 21227.18 272.24 42964.35 47922.88 2018-04-21 01:39:05.000 111 21227.18 272.22 42964.32 47922.89 2018-04-21 01:39:06.000 111 21227.19 272.21 42964.32 47922.88 2018-04-21 01:39:07.000 111 21227.20 272.19 42964.33 47922.89 2018-04-21 01:39:08.000 111 21227.22 272.15 42964.32 47922.88 2018-04-21 01:39:09.000 111 21227.22 272.13 42964.31 47922.89 2018-04-21 01:39:10.000 111 21227.20 272.13 42964.31 47922.92 2018-04-21 01:39:11.000 111 21227.19 272.08 42964.35 47922.89 2018-04-21 01:39:12.000 111 21227.21 272.05 42964.32 47922.89 2018-04-21 01:39:13.000 111 21227.15 272.05 42964.31 47922.89 2018-04-21 01:39:14.000 111 21227.17 272.01 42964.34 47922.91 2018-04-21 01:39:15.000 111 21227.15 272.00 42964.35 47922.90 2018-04-21 01:39:16.000 111 21227.16 271.97 42964.32 47922.89 2018-04-21 01:39:17.000 111 21227.17 271.97 42964.38 47922.93 2018-04-21 01:39:18.000 111 21227.15 271.95 42964.38 47922.89 2018-04-21 01:39:19.000 111 21227.09 271.92 42964.38 47922.89 2018-04-21 01:39:20.000 111 21227.10 271.89 42964.37 47922.90 2018-04-21 01:39:21.000 111 21227.09 271.90 42964.37 47922.89 2018-04-21 01:39:22.000 111 21227.06 271.90 42964.38 47922.88 2018-04-21 01:39:23.000 111 21227.02 271.90 42964.39 47922.86 2018-04-21 01:39:24.000 111 21226.98 271.88 42964.39 47922.88 2018-04-21 01:39:25.000 111 21226.98 271.87 42964.40 47922.87 2018-04-21 01:39:26.000 111 21226.93 271.88 42964.41 47922.86 2018-04-21 01:39:27.000 111 21226.90 271.90 42964.41 47922.84 2018-04-21 01:39:28.000 111 21226.92 271.90 42964.40 47922.83 2018-04-21 01:39:29.000 111 21226.91 271.90 42964.43 47922.83 2018-04-21 01:39:30.000 111 21226.89 271.90 42964.43 47922.84 2018-04-21 01:39:31.000 111 21226.87 271.91 42964.43 47922.80 2018-04-21 01:39:32.000 111 21226.87 271.91 42964.40 47922.81 2018-04-21 01:39:33.000 111 21226.89 271.92 42964.42 47922.80 2018-04-21 01:39:34.000 111 21226.86 271.91 42964.43 47922.81 2018-04-21 01:39:35.000 111 21226.85 271.97 42964.42 47922.81 2018-04-21 01:39:36.000 111 21226.86 271.93 42964.40 47922.82 2018-04-21 01:39:37.000 111 21226.84 271.96 42964.40 47922.83 2018-04-21 01:39:38.000 111 21226.87 271.95 42964.40 47922.80 2018-04-21 01:39:39.000 111 21226.85 271.91 42964.39 47922.81 2018-04-21 01:39:40.000 111 21226.85 271.87 42964.42 47922.81 2018-04-21 01:39:41.000 111 21226.86 271.88 42964.42 47922.84 2018-04-21 01:39:42.000 111 21226.87 271.86 42964.44 47922.81 2018-04-21 01:39:43.000 111 21226.84 271.87 42964.42 47922.81 2018-04-21 01:39:44.000 111 21226.81 271.86 42964.45 47922.82 2018-04-21 01:39:45.000 111 21226.80 271.85 42964.46 47922.80 2018-04-21 01:39:46.000 111 21226.74 271.86 42964.41 47922.81 2018-04-21 01:39:47.000 111 21226.71 271.83 42964.43 47922.82 2018-04-21 01:39:48.000 111 21226.70 271.82 42964.46 47922.79 2018-04-21 01:39:49.000 111 21226.71 271.79 42964.44 47922.79 2018-04-21 01:39:50.000 111 21226.69 271.80 42964.46 47922.77 2018-04-21 01:39:51.000 111 21226.67 271.83 42964.42 47922.80 2018-04-21 01:39:52.000 111 21226.67 271.83 42964.43 47922.77 2018-04-21 01:39:53.000 111 21226.67 271.83 42964.46 47922.78 2018-04-21 01:39:54.000 111 21226.66 271.83 42964.46 47922.79 2018-04-21 01:39:55.000 111 21226.66 271.84 42964.47 47922.79 2018-04-21 01:39:56.000 111 21226.64 271.83 42964.47 47922.75 2018-04-21 01:39:57.000 111 21226.66 271.83 42964.45 47922.77 2018-04-21 01:39:58.000 111 21226.66 271.86 42964.44 47922.76 2018-04-21 01:39:59.000 111 21226.62 271.83 42964.45 47922.78 2018-04-21 01:40:00.000 111 21226.61 271.84 42964.44 47922.77 2018-04-21 01:40:01.000 111 21226.64 271.85 42964.47 47922.79 2018-04-21 01:40:02.000 111 21226.64 271.83 42964.48 47922.79 2018-04-21 01:40:03.000 111 21226.65 271.81 42964.48 47922.80 2018-04-21 01:40:04.000 111 21226.65 271.81 42964.48 47922.78 2018-04-21 01:40:05.000 111 21226.65 271.81 42964.46 47922.78 2018-04-21 01:40:06.000 111 21226.65 271.82 42964.47 47922.78 2018-04-21 01:40:07.000 111 21226.66 271.81 42964.50 47922.78 2018-04-21 01:40:08.000 111 21226.62 271.83 42964.52 47922.76 2018-04-21 01:40:09.000 111 21226.62 271.80 42964.52 47922.79 2018-04-21 01:40:10.000 111 21226.64 271.80 42964.52 47922.78 2018-04-21 01:40:11.000 111 21226.64 271.80 42964.49 47922.79 2018-04-21 01:40:12.000 111 21226.63 271.79 42964.52 47922.78 2018-04-21 01:40:13.000 111 21226.61 271.79 42964.49 47922.77 2018-04-21 01:40:14.000 111 21226.58 271.77 42964.49 47922.78 2018-04-21 01:40:15.000 111 21226.59 271.77 42964.50 47922.78 2018-04-21 01:40:16.000 111 21226.57 271.78 42964.49 47922.78 2018-04-21 01:40:17.000 111 21226.57 271.77 42964.50 47922.73 2018-04-21 01:40:18.000 111 21226.56 271.78 42964.48 47922.74 2018-04-21 01:40:19.000 111 21226.55 271.76 42964.49 47922.73 2018-04-21 01:40:20.000 111 21226.52 271.76 42964.50 47922.72 2018-04-21 01:40:21.000 111 21226.48 271.79 42964.47 47922.72 2018-04-21 01:40:22.000 111 21226.45 271.80 42964.47 47922.71 2018-04-21 01:40:23.000 111 21226.49 271.80 42964.46 47922.71 2018-04-21 01:40:24.000 111 21226.48 271.81 42964.46 47922.70 2018-04-21 01:40:25.000 111 21226.45 271.83 42964.43 47922.70 2018-04-21 01:40:26.000 111 21226.46 271.84 42964.43 47922.68 2018-04-21 01:40:27.000 111 21226.43 271.83 42964.42 47922.66 2018-04-21 01:40:28.000 111 21226.40 271.84 42964.41 47922.65 2018-04-21 01:40:29.000 111 21226.40 271.83 42964.39 47922.61 2018-04-21 01:40:30.000 111 21226.39 271.84 42964.39 47922.63 2018-04-21 01:40:31.000 111 21226.37 271.84 42964.40 47922.60 2018-04-21 01:40:32.000 111 21226.35 271.86 42964.39 47922.58 2018-04-21 01:40:33.000 111 21226.34 271.84 42964.35 47922.57 2018-04-21 01:40:34.000 111 21226.30 271.83 42964.36 47922.56 2018-04-21 01:40:35.000 111 21226.28 271.85 42964.38 47922.55 2018-04-21 01:40:36.000 111 21226.27 271.87 42964.39 47922.51 2018-04-21 01:40:37.000 111 21226.25 271.85 42964.37 47922.50 2018-04-21 01:40:38.000 111 21226.23 271.82 42964.36 47922.50 2018-04-21 01:40:39.000 111 21226.21 271.81 42964.36 47922.50 2018-04-21 01:40:40.000 111 21226.20 271.82 42964.37 47922.50 2018-04-21 01:40:41.000 111 21226.21 271.78 42964.38 47922.50 2018-04-21 01:40:42.000 111 21226.20 271.74 42964.39 47922.48 2018-04-21 01:40:43.000 111 21226.24 271.73 42964.41 47922.53 2018-04-21 01:40:44.000 111 21226.23 271.73 42964.42 47922.56 2018-04-21 01:40:45.000 111 21226.22 271.74 42964.45 47922.55 2018-04-21 01:40:46.000 111 21226.21 271.75 42964.47 47922.58 2018-04-21 01:40:47.000 111 21226.20 271.74 42964.50 47922.59 2018-04-21 01:40:48.000 111 21226.22 271.73 42964.49 47922.57 2018-04-21 01:40:49.000 111 21226.22 271.73 42964.52 47922.57 2018-04-21 01:40:50.000 111 21226.21 271.74 42964.51 47922.59 2018-04-21 01:40:51.000 111 21226.16 271.76 42964.47 47922.58 2018-04-21 01:40:52.000 111 21226.17 271.75 42964.47 47922.58 2018-04-21 01:40:53.000 111 21226.18 271.73 42964.47 47922.55 2018-04-21 01:40:54.000 111 21226.13 271.73 42964.49 47922.56 2018-04-21 01:40:55.000 111 21226.10 271.74 42964.49 47922.54 2018-04-21 01:40:56.000 111 21226.08 271.73 42964.52 47922.56 2018-04-21 01:40:57.000 111 21226.09 271.71 42964.52 47922.53 2018-04-21 01:40:58.000 111 21226.04 271.71 42964.52 47922.52 2018-04-21 01:40:59.000 111 21226.03 271.69 42964.50 47922.54 2018-04-21 01:41:00.000 111 21226.02 271.68 42964.49 47922.51 2018-04-21 01:41:01.000 111 21226.06 271.67 42964.54 47922.52 2018-04-21 01:41:02.000 111 21226.00 271.72 42964.50 47922.49 2018-04-21 01:41:03.000 111 21225.98 271.74 42964.51 47922.51 2018-04-21 01:41:04.000 111 21225.98 271.75 42964.52 47922.50 2018-04-21 01:41:05.000 111 21225.92 271.77 42964.46 47922.48 2018-04-21 01:41:06.000 111 21225.90 271.79 42964.45 47922.47 2018-04-21 01:41:07.000 111 21225.88 271.80 42964.43 47922.44 2018-04-21 01:41:08.000 111 21225.85 271.79 42964.43 47922.40 2018-04-21 01:41:09.000 111 21225.82 271.82 42964.42 47922.38 2018-04-21 01:41:10.000 111 21225.81 271.81 42964.43 47922.39 2018-04-21 01:41:11.000 111 21225.77 271.83 42964.41 47922.34 2018-04-21 01:41:12.000 111 21225.77 271.83 42964.41 47922.32 2018-04-21 01:41:13.000 111 21225.74 271.80 42964.39 47922.33 2018-04-21 01:41:14.000 111 21225.74 271.81 42964.38 47922.27 2018-04-21 01:41:15.000 111 21225.69 271.84 42964.37 47922.28 2018-04-21 01:41:16.000 111 21225.65 271.83 42964.35 47922.26 2018-04-21 01:41:17.000 111 21225.67 271.82 42964.36 47922.26 2018-04-21 01:41:18.000 111 21225.63 271.86 42964.35 47922.19 2018-04-21 01:41:19.000 111 21225.59 271.87 42964.35 47922.17 2018-04-21 01:41:20.000 111 21225.56 271.86 42964.32 47922.19 2018-04-21 01:41:21.000 111 21225.53 271.88 42964.28 47922.15 2018-04-21 01:41:22.000 111 21225.53 271.90 42964.29 47922.14 2018-04-21 01:41:23.000 111 21225.51 271.93 42964.31 47922.15 2018-04-21 01:41:24.000 111 21225.52 271.98 42964.32 47922.13 2018-04-21 01:41:25.000 111 21225.52 272.00 42964.32 47922.12 2018-04-21 01:41:26.000 111 21225.54 271.97 42964.29 47922.11 2018-04-21 01:41:27.000 111 21225.54 271.98 42964.29 47922.11 2018-04-21 01:41:28.000 111 21225.53 271.98 42964.29 47922.10 2018-04-21 01:41:29.000 111 21225.53 272.01 42964.28 47922.10 2018-04-21 01:41:30.000 111 21225.52 271.98 42964.27 47922.08 2018-04-21 01:41:31.000 111 21225.49 271.97 42964.25 47922.09 2018-04-21 01:41:32.000 111 21225.52 271.96 42964.27 47922.08 2018-04-21 01:41:33.000 111 21225.48 271.96 42964.27 47922.10 2018-04-21 01:41:34.000 111 21225.49 271.95 42964.31 47922.09 2018-04-21 01:41:35.000 111 21225.51 271.94 42964.27 47922.07 2018-04-21 01:41:36.000 111 21225.48 271.92 42964.29 47922.08 2018-04-21 01:41:37.000 111 21225.46 271.94 42964.29 47922.07 2018-04-21 01:41:38.000 111 21225.44 271.94 42964.27 47922.05 2018-04-21 01:41:39.000 111 21225.46 271.90 42964.25 47922.05 2018-04-21 01:41:40.000 111 21225.42 271.88 42964.24 47922.03 2018-04-21 01:41:41.000 111 21225.38 271.88 42964.25 47922.03 2018-04-21 01:41:42.000 111 21225.37 271.88 42964.27 47922.02 2018-04-21 01:41:43.000 111 21225.37 271.88 42964.27 47922.00 2018-04-21 01:41:44.000 111 21225.34 271.86 42964.29 47922.00 2018-04-21 01:41:45.000 111 21225.31 271.85 42964.28 47921.98 2018-04-21 01:41:46.000 111 21225.29 271.85 42964.26 47921.99 2018-04-21 01:41:47.000 111 21225.26 271.86 42964.24 47921.97 2018-04-21 01:41:48.000 111 21225.19 271.87 42964.24 47921.95 2018-04-21 01:41:49.000 111 21225.15 271.91 42964.23 47921.95 2018-04-21 01:41:50.000 111 21225.15 271.94 42964.18 47921.89 2018-04-21 01:41:51.000 111 21225.12 271.97 42964.19 47921.86 2018-04-21 01:41:52.000 111 21225.10 271.97 42964.20 47921.86 2018-04-21 01:41:53.000 111 21225.10 271.98 42964.16 47921.84 2018-04-21 01:41:54.000 111 21225.10 272.02 42964.16 47921.82 2018-04-21 01:41:55.000 111 21225.06 272.02 42964.15 47921.79 2018-04-21 01:41:56.000 111 21225.03 272.05 42964.13 47921.78 2018-04-21 01:41:57.000 111 21225.07 272.03 42964.11 47921.78 2018-04-21 01:41:58.000 111 21225.07 272.05 42964.16 47921.77 2018-04-21 01:41:59.000 111 21225.06 272.07 42964.16 47921.76 2018-04-21 01:42:00.000 111 21225.06 272.07 42964.12 47921.76 2018-04-21 01:42:01.000 111 21225.02 272.09 42964.09 47921.72 2018-04-21 01:42:02.000 111 21225.03 272.08 42964.10 47921.74 2018-04-21 01:42:03.000 111 21225.03 272.10 42964.10 47921.71 2018-04-21 01:42:04.000 111 21225.03 272.11 42964.10 47921.71 2018-04-21 01:42:05.000 111 21225.00 272.11 42964.09 47921.70 2018-04-21 01:42:06.000 111 21225.01 272.12 42964.10 47921.70 2018-04-21 01:42:07.000 111 21225.02 272.11 42964.12 47921.69 2018-04-21 01:42:08.000 111 21225.00 272.12 42964.11 47921.72 2018-04-21 01:42:09.000 111 21224.98 272.13 42964.10 47921.70 2018-04-21 01:42:10.000 111 21224.95 272.13 42964.12 47921.71 2018-04-21 01:42:11.000 111 21224.95 272.14 42964.10 47921.69 2018-04-21 01:42:12.000 111 21224.94 272.14 42964.08 47921.67 2018-04-21 01:42:13.000 111 21224.90 272.14 42964.06 47921.66 2018-04-21 01:42:14.000 111 21224.88 272.14 42964.08 47921.63 2018-04-21 01:42:15.000 111 21224.87 272.13 42964.08 47921.62 2018-04-21 01:42:16.000 111 21224.81 272.12 42964.07 47921.63 2018-04-21 01:42:17.000 111 21224.78 272.13 42964.08 47921.58 2018-04-21 01:42:18.000 111 21224.78 272.11 42964.09 47921.59 2018-04-21 01:42:19.000 111 21224.76 272.12 42964.08 47921.55 2018-04-21 01:42:20.000 111 21224.75 272.12 42964.06 47921.56 2018-04-21 01:42:21.000 111 21224.72 272.10 42964.10 47921.58 2018-04-21 01:42:22.000 111 21224.73 272.12 42964.07 47921.56 2018-04-21 01:42:23.000 111 21224.69 272.13 42964.09 47921.57 2018-04-21 01:42:24.000 111 21224.68 272.14 42964.10 47921.56 2018-04-21 01:42:25.000 111 21224.68 272.14 42964.09 47921.54 2018-04-21 01:42:26.000 111 21224.65 272.14 42964.07 47921.56 2018-04-21 01:42:27.000 111 21224.67 272.12 42964.07 47921.53 2018-04-21 01:42:28.000 111 21224.68 272.11 42964.07 47921.54 2018-04-21 01:42:29.000 111 21224.63 272.12 42964.10 47921.52 2018-04-21 01:42:30.000 111 21224.59 272.13 42964.09 47921.52 2018-04-21 01:42:31.000 111 21224.57 272.12 42964.12 47921.50 2018-04-21 01:42:32.000 111 21224.57 272.12 42964.13 47921.48 2018-04-21 01:42:33.000 111 21224.54 272.12 42964.12 47921.51 2018-04-21 01:42:34.000 111 21224.50 272.11 42964.11 47921.49 2018-04-21 01:42:35.000 111 21224.48 272.13 42964.11 47921.48 2018-04-21 01:42:36.000 111 21224.46 272.15 42964.11 47921.48 2018-04-21 01:42:37.000 111 21224.43 272.17 42964.10 47921.43 2018-04-21 01:42:38.000 111 21224.40 272.19 42964.10 47921.42 2018-04-21 01:42:39.000 111 21224.40 272.19 42964.10 47921.42 2018-04-21 01:42:40.000 111 21224.38 272.20 42964.07 47921.40 2018-04-21 01:42:41.000 111 21224.39 272.20 42964.10 47921.41 2018-04-21 01:42:42.000 111 21224.37 272.19 42964.08 47921.42 2018-04-21 01:42:43.000 111 21224.38 272.21 42964.08 47921.42 2018-04-21 01:42:44.000 111 21224.38 272.21 42964.08 47921.41 2018-04-21 01:42:45.000 111 21224.35 272.23 42964.09 47921.40 2018-04-21 01:42:46.000 111 21224.32 272.26 42964.08 47921.40 2018-04-21 01:42:47.000 111 21224.33 272.27 42964.07 47921.37 2018-04-21 01:42:48.000 111 21224.33 272.28 42964.06 47921.38 2018-04-21 01:42:49.000 111 21224.34 272.27 42964.06 47921.39 2018-04-21 01:42:50.000 111 21224.32 272.27 42964.07 47921.37 2018-04-21 01:42:51.000 111 21224.29 272.27 42964.06 47921.38 2018-04-21 01:42:52.000 111 21224.26 272.30 42964.07 47921.36 2018-04-21 01:42:53.000 111 21224.29 272.32 42964.06 47921.38 2018-04-21 01:42:54.000 111 21224.27 272.34 42964.07 47921.37 2018-04-21 01:42:55.000 111 21224.23 272.38 42964.09 47921.36 2018-04-21 01:42:56.000 111 21224.22 272.36 42964.11 47921.37 2018-04-21 01:42:57.000 111 21224.25 272.36 42964.09 47921.38 2018-04-21 01:42:58.000 111 21224.28 272.35 42964.06 47921.36 2018-04-21 01:42:59.000 111 21224.30 272.34 42964.07 47921.38 2018-04-21 01:43:00.000 111 21224.30 272.32 42964.10 47921.37 2018-04-21 01:43:01.000 111 21224.30 272.31 42964.12 47921.37 2018-04-21 01:43:02.000 111 21224.26 272.29 42964.10 47921.39 2018-04-21 01:43:03.000 111 21224.29 272.24 42964.12 47921.41 2018-04-21 01:43:04.000 111 21224.28 272.25 42964.16 47921.42 2018-04-21 01:43:05.000 111 21224.24 272.24 42964.14 47921.43 2018-04-21 01:43:06.000 111 21224.27 272.23 42964.16 47921.42 2018-04-21 01:43:07.000 111 21224.24 272.24 42964.16 47921.41 2018-04-21 01:43:08.000 111 21224.20 272.25 42964.14 47921.41 2018-04-21 01:43:09.000 111 21224.18 272.21 42964.14 47921.41 2018-04-21 01:43:10.000 111 21224.17 272.21 42964.17 47921.37 2018-04-21 01:43:11.000 111 21224.13 272.21 42964.17 47921.39 2018-04-21 01:43:12.000 111 21224.11 272.21 42964.16 47921.39 2018-04-21 01:43:13.000 111 21224.11 272.20 42964.16 47921.36 2018-04-21 01:43:14.000 111 21224.11 272.21 42964.16 47921.39 2018-04-21 01:43:15.000 111 21224.10 272.23 42964.17 47921.39 2018-04-21 01:43:16.000 111 21224.15 272.20 42964.17 47921.37 2018-04-21 01:43:17.000 111 21224.14 272.20 42964.15 47921.36 2018-04-21 01:43:18.000 111 21224.13 272.23 42964.16 47921.39 2018-04-21 01:43:19.000 111 21224.12 272.28 42964.18 47921.38 2018-04-21 01:43:20.000 111 21224.13 272.28 42964.18 47921.35 2018-04-21 01:43:21.000 111 21224.12 272.30 42964.17 47921.38 2018-04-21 01:43:22.000 111 21224.12 272.31 42964.15 47921.35 2018-04-21 01:43:23.000 111 21224.09 272.34 42964.13 47921.34 2018-04-21 01:43:24.000 111 21224.04 272.38 42964.11 47921.35 2018-04-21 01:43:25.000 111 21224.06 272.42 42964.10 47921.31 2018-04-21 01:43:26.000 111 21224.04 272.41 42964.09 47921.30 2018-04-21 01:43:27.000 111 21224.01 272.44 42964.08 47921.30 2018-04-21 01:43:28.000 111 21223.99 272.41 42964.07 47921.27 2018-04-21 01:43:29.000 111 21223.96 272.44 42964.07 47921.24 2018-04-21 01:43:30.000 111 21223.98 272.46 42964.07 47921.24 2018-04-21 01:43:31.000 111 21223.97 272.48 42964.10 47921.24 2018-04-21 01:43:32.000 111 21223.96 272.46 42964.09 47921.21 2018-04-21 01:43:33.000 111 21223.97 272.44 42964.08 47921.21 2018-04-21 01:43:34.000 111 21223.94 272.45 42964.04 47921.19 2018-04-21 01:43:35.000 111 21223.92 272.45 42964.04 47921.19 2018-04-21 01:43:36.000 111 21223.90 272.47 42964.05 47921.18 2018-04-21 01:43:37.000 111 21223.87 272.45 42964.04 47921.16 2018-04-21 01:43:38.000 111 21223.88 272.44 42964.03 47921.17 2018-04-21 01:43:39.000 111 21223.89 272.45 42964.02 47921.15 2018-04-21 01:43:40.000 111 21223.84 272.45 42964.01 47921.16 2018-04-21 01:43:41.000 111 21223.82 272.45 42964.04 47921.14 2018-04-21 01:43:42.000 111 21223.81 272.48 42964.05 47921.14 2018-04-21 01:43:43.000 111 21223.79 272.51 42964.01 47921.14 2018-04-21 01:43:44.000 111 21223.80 272.51 42964.02 47921.14 2018-04-21 01:43:45.000 111 21223.81 272.49 42964.04 47921.12 2018-04-21 01:43:46.000 111 21223.82 272.50 42964.05 47921.14 2018-04-21 01:43:47.000 111 21223.84 272.51 42964.07 47921.14 2018-04-21 01:43:48.000 111 21223.86 272.51 42964.09 47921.15 2018-04-21 01:43:49.000 111 21223.91 272.53 42964.04 47921.16 2018-04-21 01:43:50.000 111 21223.94 272.50 42964.03 47921.17 2018-04-21 01:43:51.000 111 21223.97 272.49 42964.02 47921.17 2018-04-21 01:43:52.000 111 21223.98 272.52 42964.01 47921.21 2018-04-21 01:43:53.000 111 21223.99 272.49 42964.04 47921.21 2018-04-21 01:43:54.000 111 21224.04 272.47 42964.06 47921.23 2018-04-21 01:43:55.000 111 21224.03 272.44 42964.07 47921.23 2018-04-21 01:43:56.000 111 21224.03 272.43 42964.09 47921.23 2018-04-21 01:43:57.000 111 21224.02 272.40 42964.08 47921.26 2018-04-21 01:43:58.000 111 21224.03 272.39 42964.06 47921.25 2018-04-21 01:43:59.000 111 21224.00 272.39 42964.08 47921.27 2018-04-21 01:44:00.000 111 21223.98 272.36 42964.08 47921.25 2018-04-21 01:44:01.000 111 21223.98 272.35 42964.07 47921.24 2018-04-21 01:44:02.000 111 21223.96 272.33 42964.07 47921.25 2018-04-21 01:44:03.000 111 21223.94 272.32 42964.07 47921.22 2018-04-21 01:44:04.000 111 21223.91 272.32 42964.08 47921.25 2018-04-21 01:44:05.000 111 21223.90 272.35 42964.09 47921.22 2018-04-21 01:44:06.000 111 21223.88 272.35 42964.10 47921.22 2018-04-21 01:44:07.000 111 21223.87 272.35 42964.10 47921.22 2018-04-21 01:44:08.000 111 21223.87 272.35 42964.10 47921.23 2018-04-21 01:44:09.000 111 21223.85 272.34 42964.11 47921.20 2018-04-21 01:44:10.000 111 21223.83 272.33 42964.10 47921.16 2018-04-21 01:44:11.000 111 21223.81 272.35 42964.08 47921.19 2018-04-21 01:44:12.000 111 21223.80 272.36 42964.09 47921.19 2018-04-21 01:44:13.000 111 21223.78 272.36 42964.11 47921.18 2018-04-21 01:44:14.000 111 21223.78 272.37 42964.10 47921.17 2018-04-21 01:44:15.000 111 21223.77 272.35 42964.10 47921.16 2018-04-21 01:44:16.000 111 21223.75 272.40 42964.11 47921.16 2018-04-21 01:44:17.000 111 21223.76 272.39 42964.10 47921.15 2018-04-21 01:44:18.000 111 21223.75 272.38 42964.08 47921.16 2018-04-21 01:44:19.000 111 21223.75 272.40 42964.09 47921.13 2018-04-21 01:44:20.000 111 21223.75 272.39 42964.08 47921.14 2018-04-21 01:44:21.000 111 21223.74 272.37 42964.10 47921.11 2018-04-21 01:44:22.000 111 21223.72 272.39 42964.09 47921.13 2018-04-21 01:44:23.000 111 21223.69 272.35 42964.09 47921.12 2018-04-21 01:44:24.000 111 21223.67 272.35 42964.08 47921.10 2018-04-21 01:44:25.000 111 21223.63 272.37 42964.09 47921.10 2018-04-21 01:44:26.000 111 21223.63 272.38 42964.09 47921.07 2018-04-21 01:44:27.000 111 21223.61 272.40 42964.07 47921.05 2018-04-21 01:44:28.000 111 21223.59 272.38 42964.06 47921.05 2018-04-21 01:44:29.000 111 21223.58 272.41 42964.09 47921.07 2018-04-21 01:44:30.000 111 21223.55 272.43 42964.08 47921.03 2018-04-21 01:44:31.000 111 21223.51 272.46 42964.08 47921.05 2018-04-21 01:44:32.000 111 21223.52 272.47 42964.06 47921.02 2018-04-21 01:44:33.000 111 21223.52 272.47 42964.07 47921.05 2018-04-21 01:44:34.000 111 21223.55 272.49 42964.06 47921.01 2018-04-21 01:44:35.000 111 21223.52 272.53 42964.06 47921.00 2018-04-21 01:44:36.000 111 21223.52 272.56 42964.08 47921.01 2018-04-21 01:44:37.000 111 21223.52 272.58 42964.06 47921.02 2018-04-21 01:44:38.000 111 21223.54 272.58 42964.07 47921.02 2018-04-21 01:44:39.000 111 21223.55 272.59 42964.09 47921.02 2018-04-21 01:44:40.000 111 21223.58 272.57 42964.07 47921.02 2018-04-21 01:44:41.000 111 21223.54 272.59 42964.06 47921.03 2018-04-21 01:44:42.000 111 21223.55 272.59 42964.10 47921.02 2018-04-21 01:44:43.000 111 21223.55 272.58 42964.09 47921.05 2018-04-21 01:44:44.000 111 21223.59 272.58 42964.07 47921.05 2018-04-21 01:44:45.000 111 21223.59 272.59 42964.09 47921.03 2018-04-21 01:44:46.000 111 21223.56 272.59 42964.08 47921.04 2018-04-21 01:44:47.000 111 21223.58 272.56 42964.08 47921.05 2018-04-21 01:44:48.000 111 21223.57 272.53 42964.09 47921.03 2018-04-21 01:44:49.000 111 21223.59 272.49 42964.08 47921.03 2018-04-21 01:44:50.000 111 21223.57 272.51 42964.09 47921.05 2018-04-21 01:44:51.000 111 21223.59 272.47 42964.12 47921.04 2018-04-21 01:44:52.000 111 21223.58 272.45 42964.15 47921.06 2018-04-21 01:44:53.000 111 21223.56 272.44 42964.11 47921.07 2018-04-21 01:44:54.000 111 21223.57 272.42 42964.08 47921.05 2018-04-21 01:44:55.000 111 21223.53 272.39 42964.10 47921.06 2018-04-21 01:44:56.000 111 21223.51 272.39 42964.11 47921.06 2018-04-21 01:44:57.000 111 21223.50 272.39 42964.11 47921.03 2018-04-21 01:44:58.000 111 21223.46 272.40 42964.13 47921.03 2018-04-21 01:44:59.000 111 21223.43 272.42 42964.08 47921.04 2018-04-21 01:45:00.000 111 21223.44 272.41 42964.11 47921.05 2018-04-21 01:45:01.000 111 21223.42 272.42 42964.10 47921.01 2018-04-21 01:45:02.000 111 21223.40 272.42 42964.10 47921.02 2018-04-21 01:45:03.000 111 21223.40 272.44 42964.12 47921.03 2018-04-21 01:45:04.000 111 21223.41 272.44 42964.13 47921.00 2018-04-21 01:45:05.000 111 21223.39 272.48 42964.11 47921.01 2018-04-21 01:45:06.000 111 21223.41 272.50 42964.12 47921.00 2018-04-21 01:45:07.000 111 21223.42 272.52 42964.10 47920.99 2018-04-21 01:45:08.000 111 21223.42 272.55 42964.13 47921.01 2018-04-21 01:45:09.000 111 21223.45 272.54 42964.09 47920.97 2018-04-21 01:45:10.000 111 21223.44 272.56 42964.09 47921.01 2018-04-21 01:45:11.000 111 21223.47 272.58 42964.09 47921.02 2018-04-21 01:45:12.000 111 21223.47 272.59 42964.08 47921.03 2018-04-21 01:45:13.000 111 21223.48 272.56 42964.09 47921.04 2018-04-21 01:45:14.000 111 21223.51 272.56 42964.12 47921.05 2018-04-21 01:45:15.000 111 21223.52 272.57 42964.10 47921.04 2018-04-21 01:45:16.000 111 21223.57 272.57 42964.13 47921.08 2018-04-21 01:45:17.000 111 21223.61 272.57 42964.10 47921.04 2018-04-21 01:45:18.000 111 21223.58 272.60 42964.10 47921.07 2018-04-21 01:45:19.000 111 21223.61 272.59 42964.13 47921.09 2018-04-21 01:45:20.000 111 21223.64 272.58 42964.10 47921.07 2018-04-21 01:45:21.000 111 21223.61 272.53 42964.12 47921.08 2018-04-21 01:45:22.000 111 21223.59 272.52 42964.11 47921.10 2018-04-21 01:45:23.000 111 21223.62 272.49 42964.09 47921.08 2018-04-21 01:45:24.000 111 21223.60 272.49 42964.10 47921.08 2018-04-21 01:45:25.000 111 21223.60 272.49 42964.13 47921.11 2018-04-21 01:45:26.000 111 21223.59 272.47 42964.15 47921.11 2018-04-21 01:45:27.000 111 21223.57 272.46 42964.16 47921.10 2018-04-21 01:45:28.000 111 21223.54 272.47 42964.15 47921.13 2018-04-21 01:45:29.000 111 21223.54 272.44 42964.14 47921.08 2018-04-21 01:45:30.000 111 21223.52 272.46 42964.17 47921.08 2018-04-21 01:45:31.000 111 21223.53 272.47 42964.14 47921.08 2018-04-21 01:45:32.000 111 21223.52 272.47 42964.12 47921.09 2018-04-21 01:45:33.000 111 21223.54 272.49 42964.14 47921.05 2018-04-21 01:45:34.000 111 21223.51 272.50 42964.14 47921.08 2018-04-21 01:45:35.000 111 21223.50 272.53 42964.17 47921.08 2018-04-21 01:45:36.000 111 21223.49 272.54 42964.18 47921.09 2018-04-21 01:45:37.000 111 21223.48 272.55 42964.16 47921.05 2018-04-21 01:45:38.000 111 21223.43 272.58 42964.17 47921.05 2018-04-21 01:45:39.000 111 21223.45 272.60 42964.17 47921.05 2018-04-21 01:45:40.000 111 21223.47 272.61 42964.16 47921.05 2018-04-21 01:45:41.000 111 21223.46 272.63 42964.14 47921.05 2018-04-21 01:45:42.000 111 21223.47 272.64 42964.16 47921.04 2018-04-21 01:45:43.000 111 21223.46 272.65 42964.17 47921.07 2018-04-21 01:45:44.000 111 21223.44 272.65 42964.15 47921.04 2018-04-21 01:45:45.000 111 21223.42 272.65 42964.15 47921.03 2018-04-21 01:45:46.000 111 21223.44 272.65 42964.14 47921.05 2018-04-21 01:45:47.000 111 21223.43 272.66 42964.13 47921.01 2018-04-21 01:45:48.000 111 21223.42 272.65 42964.13 47921.03 2018-04-21 01:45:49.000 111 21223.38 272.63 42964.12 47921.04 2018-04-21 01:45:50.000 111 21223.35 272.61 42964.13 47921.01 2018-04-21 01:45:51.000 111 21223.35 272.59 42964.14 47921.02 2018-04-21 01:45:52.000 111 21223.32 272.57 42964.19 47921.04 2018-04-21 01:45:53.000 111 21223.31 272.56 42964.19 47921.00 2018-04-21 01:45:54.000 111 21223.28 272.58 42964.20 47921.01 2018-04-21 01:45:55.000 111 21223.25 272.59 42964.19 47920.99 2018-04-21 01:45:56.000 111 21223.23 272.59 42964.21 47921.02 2018-04-21 01:45:57.000 111 21223.21 272.60 42964.20 47920.96 2018-04-21 01:45:58.000 111 21223.21 272.61 42964.17 47920.98 2018-04-21 01:45:59.000 111 21223.24 272.61 42964.19 47920.98 2018-04-21 01:46:00.000 111 21223.21 272.60 42964.17 47920.96 2018-04-21 01:46:01.000 111 21223.17 272.63 42964.17 47920.96 2018-04-21 01:46:02.000 111 21223.17 272.67 42964.14 47920.97 2018-04-21 01:46:03.000 111 21223.16 272.69 42964.15 47920.96 2018-04-21 01:46:04.000 111 21223.15 272.69 42964.15 47920.96 2018-04-21 01:46:05.000 111 21223.14 272.71 42964.14 47920.93 2018-04-21 01:46:06.000 111 21223.14 272.72 42964.12 47920.90 2018-04-21 01:46:07.000 111 21223.16 272.70 42964.12 47920.92 2018-04-21 01:46:08.000 111 21223.14 272.74 42964.12 47920.86 2018-04-21 01:46:09.000 111 21223.11 272.74 42964.11 47920.89 2018-04-21 01:46:10.000 111 21223.09 272.72 42964.10 47920.88 2018-04-21 01:46:11.000 111 21223.09 272.71 42964.13 47920.90 2018-04-21 01:46:12.000 111 21223.12 272.73 42964.14 47920.88 2018-04-21 01:46:13.000 111 21223.09 272.75 42964.16 47920.89 2018-04-21 01:46:14.000 111 21223.07 272.75 42964.18 47920.88 2018-04-21 01:46:15.000 111 21223.06 272.76 42964.14 47920.86 2018-04-21 01:46:16.000 111 21223.06 272.75 42964.18 47920.86 2018-04-21 01:46:17.000 111 21223.03 272.78 42964.15 47920.87 2018-04-21 01:46:18.000 111 21223.03 272.79 42964.19 47920.85 2018-04-21 01:46:19.000 111 21223.00 272.83 42964.16 47920.87 2018-04-21 01:46:20.000 111 21222.99 272.84 42964.18 47920.83 2018-04-21 01:46:21.000 111 21222.94 272.87 42964.14 47920.83 2018-04-21 01:46:22.000 111 21222.94 272.89 42964.14 47920.84 2018-04-21 01:46:23.000 111 21222.93 272.92 42964.14 47920.81 2018-04-21 01:46:24.000 111 21222.91 272.92 42964.14 47920.79 2018-04-21 01:46:25.000 111 21222.91 272.93 42964.14 47920.81 2018-04-21 01:46:26.000 111 21222.92 272.97 42964.11 47920.80 2018-04-21 01:46:27.000 111 21222.92 272.98 42964.13 47920.80 2018-04-21 01:46:28.000 111 21222.90 272.98 42964.16 47920.81 2018-04-21 01:46:29.000 111 21222.87 272.99 42964.13 47920.77 2018-04-21 01:46:30.000 111 21222.88 273.02 42964.13 47920.77 2018-04-21 01:46:31.000 111 21222.86 273.02 42964.11 47920.78 2018-04-21 01:46:32.000 111 21222.87 273.03 42964.11 47920.78 2018-04-21 01:46:33.000 111 21222.86 273.03 42964.13 47920.79 2018-04-21 01:46:34.000 111 21222.84 273.02 42964.14 47920.76 2018-04-21 01:46:35.000 111 21222.82 273.06 42964.11 47920.76 2018-04-21 01:46:36.000 111 21222.78 273.06 42964.13 47920.75 2018-04-21 01:46:37.000 111 21222.77 273.06 42964.12 47920.76 2018-04-21 01:46:38.000 111 21222.76 273.05 42964.14 47920.75 2018-04-21 01:46:39.000 111 21222.74 273.07 42964.11 47920.73 2018-04-21 01:46:40.000 111 21222.74 273.08 42964.15 47920.76 2018-04-21 01:46:41.000 111 21222.74 273.04 42964.18 47920.75 2018-04-21 01:46:42.000 111 21222.74 273.04 42964.15 47920.73 2018-04-21 01:46:43.000 111 21222.74 273.04 42964.14 47920.75 2018-04-21 01:46:44.000 111 21222.72 273.05 42964.18 47920.75 2018-04-21 01:46:45.000 111 21222.70 273.03 42964.19 47920.73 2018-04-21 01:46:46.000 111 21222.69 273.00 42964.17 47920.72 2018-04-21 01:46:47.000 111 21222.66 273.00 42964.17 47920.73 2018-04-21 01:46:48.000 111 21222.64 273.00 42964.20 47920.73 2018-04-21 01:46:49.000 111 21222.64 273.02 42964.24 47920.75 2018-04-21 01:46:50.000 111 21222.60 273.06 42964.21 47920.73 2018-04-21 01:46:51.000 111 21222.56 273.06 42964.21 47920.72 2018-04-21 01:46:52.000 111 21222.58 273.08 42964.24 47920.71 2018-04-21 01:46:53.000 111 21222.51 273.11 42964.20 47920.68 2018-04-21 01:46:54.000 111 21222.51 273.17 42964.19 47920.68 2018-04-21 01:46:55.000 111 21222.48 273.23 42964.17 47920.69 2018-04-21 01:46:56.000 111 21222.48 273.25 42964.16 47920.64 2018-04-21 01:46:57.000 111 21222.50 273.28 42964.14 47920.64 2018-04-21 01:46:58.000 111 21222.50 273.30 42964.16 47920.62 2018-04-21 01:46:59.000 111 21222.46 273.31 42964.16 47920.60 2018-04-21 01:47:00.000 111 21222.44 273.35 42964.12 47920.62 2018-04-21 01:47:01.000 111 21222.46 273.37 42964.09 47920.59 2018-04-21 01:47:02.000 111 21222.48 273.38 42964.09 47920.61 2018-04-21 01:47:03.000 111 21222.48 273.39 42964.08 47920.59 2018-04-21 01:47:04.000 111 21222.48 273.40 42964.11 47920.59 2018-04-21 01:47:05.000 111 21222.48 273.41 42964.11 47920.58 2018-04-21 01:47:06.000 111 21222.48 273.39 42964.09 47920.60 2018-04-21 01:47:07.000 111 21222.47 273.37 42964.09 47920.58 2018-04-21 01:47:08.000 111 21222.46 273.38 42964.13 47920.59 2018-04-21 01:47:09.000 111 21222.49 273.37 42964.14 47920.58 2018-04-21 01:47:10.000 111 21222.45 273.38 42964.14 47920.60 2018-04-21 01:47:11.000 111 21222.44 273.40 42964.13 47920.59 2018-04-21 01:47:12.000 111 21222.46 273.38 42964.16 47920.57 2018-04-21 01:47:13.000 111 21222.46 273.35 42964.15 47920.59 2018-04-21 01:47:14.000 111 21222.46 273.32 42964.14 47920.60 2018-04-21 01:47:15.000 111 21222.47 273.30 42964.13 47920.59 2018-04-21 01:47:16.000 111 21222.46 273.25 42964.15 47920.62 2018-04-21 01:47:17.000 111 21222.46 273.25 42964.18 47920.61 2018-04-21 01:47:18.000 111 21222.44 273.23 42964.22 47920.65 2018-04-21 01:47:19.000 111 21222.44 273.23 42964.19 47920.64 2018-04-21 01:47:20.000 111 21222.45 273.22 42964.20 47920.64 2018-04-21 01:47:21.000 111 21222.43 273.21 42964.22 47920.65 2018-04-21 01:47:22.000 111 21222.45 273.17 42964.22 47920.65 2018-04-21 01:47:23.000 111 21222.44 273.14 42964.24 47920.67 2018-04-21 01:47:24.000 111 21222.48 273.11 42964.28 47920.69 2018-04-21 01:47:25.000 111 21222.49 273.11 42964.30 47920.72 2018-04-21 01:47:26.000 111 21222.48 273.08 42964.32 47920.72 2018-04-21 01:47:27.000 111 21222.49 273.06 42964.33 47920.75 2018-04-21 01:47:28.000 111 21222.47 273.04 42964.35 47920.76 2018-04-21 01:47:29.000 111 21222.47 273.05 42964.34 47920.76 2018-04-21 01:47:30.000 111 21222.47 273.03 42964.34 47920.78 2018-04-21 01:47:31.000 111 21222.45 273.02 42964.35 47920.78 2018-04-21 01:47:32.000 111 21222.42 273.03 42964.34 47920.78 2018-04-21 01:47:33.000 111 21222.39 273.04 42964.34 47920.74 2018-04-21 01:47:34.000 111 21222.37 273.08 42964.36 47920.76 2018-04-21 01:47:35.000 111 21222.39 273.07 42964.38 47920.78 2018-04-21 01:47:36.000 111 21222.34 273.09 42964.36 47920.73 2018-04-21 01:47:37.000 111 21222.30 273.12 42964.32 47920.74 2018-04-21 01:47:38.000 111 21222.28 273.11 42964.33 47920.71 2018-04-21 01:47:39.000 111 21222.28 273.14 42964.30 47920.69 2018-04-21 01:47:40.000 111 21222.24 273.14 42964.37 47920.69 2018-04-21 01:47:41.000 111 21222.25 273.13 42964.36 47920.66 2018-04-21 01:47:42.000 111 21222.24 273.15 42964.35 47920.67 2018-04-21 01:47:43.000 111 21222.23 273.17 42964.33 47920.65 2018-04-21 01:47:44.000 111 21222.21 273.19 42964.31 47920.65 2018-04-21 01:47:45.000 111 21222.20 273.20 42964.31 47920.65 2018-04-21 01:47:46.000 111 21222.19 273.22 42964.31 47920.64 2018-04-21 01:47:47.000 111 21222.18 273.25 42964.30 47920.63 2018-04-21 01:47:48.000 111 21222.18 273.27 42964.31 47920.61 2018-04-21 01:47:49.000 111 21222.18 273.29 42964.32 47920.63 2018-04-21 01:47:50.000 111 21222.17 273.32 42964.30 47920.61 2018-04-21 01:47:51.000 111 21222.18 273.31 42964.30 47920.62 2018-04-21 01:47:52.000 111 21222.18 273.34 42964.31 47920.61 2018-04-21 01:47:53.000 111 21222.21 273.36 42964.28 47920.63 2018-04-21 01:47:54.000 111 21222.21 273.37 42964.29 47920.61 2018-04-21 01:47:55.000 111 21222.21 273.38 42964.33 47920.63 2018-04-21 01:47:56.000 111 21222.21 273.41 42964.31 47920.63 2018-04-21 01:47:57.000 111 21222.22 273.40 42964.31 47920.63 2018-04-21 01:47:58.000 111 21222.25 273.40 42964.30 47920.64 2018-04-21 01:47:59.000 111 21222.25 273.41 42964.30 47920.65 2018-04-21 01:48:00.000 111 21222.25 273.43 42964.28 47920.65 2018-04-21 01:48:01.000 111 21222.25 273.43 42964.31 47920.65 2018-04-21 01:48:02.000 111 21222.31 273.39 42964.30 47920.67 2018-04-21 01:48:03.000 111 21222.29 273.40 42964.32 47920.70 2018-04-21 01:48:04.000 111 21222.28 273.41 42964.34 47920.71 2018-04-21 01:48:05.000 111 21222.32 273.38 42964.36 47920.73 2018-04-21 01:48:06.000 111 21222.35 273.35 42964.37 47920.73 2018-04-21 01:48:07.000 111 21222.34 273.35 42964.37 47920.72 2018-04-21 01:48:08.000 111 21222.36 273.35 42964.37 47920.76 2018-04-21 01:48:09.000 111 21222.37 273.30 42964.39 47920.78 2018-04-21 01:48:10.000 111 21222.37 273.26 42964.41 47920.78 2018-04-21 01:48:11.000 111 21222.38 273.26 42964.41 47920.80 2018-04-21 01:48:12.000 111 21222.38 273.23 42964.38 47920.77 2018-04-21 01:48:13.000 111 21222.36 273.22 42964.37 47920.79 2018-04-21 01:48:14.000 111 21222.39 273.20 42964.40 47920.79 2018-04-21 01:48:15.000 111 21222.39 273.18 42964.41 47920.76 2018-04-21 01:48:16.000 111 21222.37 273.15 42964.40 47920.78 2018-04-21 01:48:17.000 111 21222.37 273.16 42964.39 47920.79 2018-04-21 01:48:18.000 111 21222.38 273.15 42964.39 47920.77 2018-04-21 01:48:19.000 111 21222.38 273.14 42964.39 47920.78 2018-04-21 01:48:20.000 111 21222.37 273.12 42964.44 47920.80 2018-04-21 01:48:21.000 111 21222.36 273.11 42964.43 47920.80 2018-04-21 01:48:22.000 111 21222.37 273.11 42964.40 47920.78 2018-04-21 01:48:23.000 111 21222.37 273.13 42964.41 47920.79 2018-04-21 01:48:24.000 111 21222.36 273.14 42964.42 47920.81 2018-04-21 01:48:25.000 111 21222.42 273.13 42964.42 47920.80 2018-04-21 01:48:26.000 111 21222.38 273.14 42964.44 47920.81 2018-04-21 01:48:27.000 111 21222.38 273.13 42964.42 47920.80 2018-04-21 01:48:28.000 111 21222.40 273.13 42964.41 47920.82 2018-04-21 01:48:29.000 111 21222.40 273.13 42964.42 47920.84 2018-04-21 01:48:30.000 111 21222.41 273.13 42964.40 47920.82 2018-04-21 01:48:31.000 111 21222.43 273.09 42964.42 47920.84 2018-04-21 01:48:32.000 111 21222.46 273.09 42964.44 47920.86 2018-04-21 01:48:33.000 111 21222.47 273.10 42964.43 47920.89 2018-04-21 01:48:34.000 111 21222.45 273.08 42964.46 47920.87 2018-04-21 01:48:35.000 111 21222.45 273.11 42964.45 47920.87 2018-04-21 01:48:36.000 111 21222.45 273.10 42964.49 47920.91 2018-04-21 01:48:37.000 111 21222.47 273.11 42964.50 47920.89 2018-04-21 01:48:38.000 111 21222.42 273.13 42964.46 47920.91 2018-04-21 01:48:39.000 111 21222.44 273.13 42964.49 47920.89 2018-04-21 01:48:40.000 111 21222.46 273.12 42964.50 47920.90 2018-04-21 01:48:41.000 111 21222.45 273.15 42964.49 47920.91 2018-04-21 01:48:42.000 111 21222.46 273.14 42964.48 47920.89 2018-04-21 01:48:43.000 111 21222.46 273.11 42964.45 47920.90 2018-04-21 01:48:44.000 111 21222.47 273.12 42964.47 47920.88 2018-04-21 01:48:45.000 111 21222.46 273.10 42964.46 47920.88 2018-04-21 01:48:46.000 111 21222.47 273.09 42964.47 47920.87 2018-04-21 01:48:47.000 111 21222.50 273.05 42964.50 47920.89 2018-04-21 01:48:48.000 111 21222.48 273.06 42964.49 47920.90 2018-04-21 01:48:49.000 111 21222.46 273.06 42964.49 47920.89 2018-04-21 01:48:50.000 111 21222.47 273.03 42964.52 47920.91 2018-04-21 01:48:51.000 111 21222.46 273.03 42964.49 47920.89 2018-04-21 01:48:52.000 111 21222.48 273.00 42964.48 47920.90 2018-04-21 01:48:53.000 111 21222.42 272.98 42964.51 47920.93 2018-04-21 01:48:54.000 111 21222.38 272.97 42964.52 47920.91 2018-04-21 01:48:55.000 111 21222.41 272.94 42964.52 47920.93 2018-04-21 01:48:56.000 111 21222.41 272.93 42964.52 47920.91 2018-04-21 01:48:57.000 111 21222.43 272.92 42964.55 47920.91 2018-04-21 01:48:58.000 111 21222.43 272.91 42964.53 47920.92 2018-04-21 01:48:59.000 111 21222.41 272.91 42964.54 47920.93 2018-04-21 01:49:00.000 111 21222.41 272.91 42964.56 47920.93 2018-04-21 01:49:01.000 111 21222.40 272.91 42964.56 47920.95 2018-04-21 01:49:02.000 111 21222.41 272.89 42964.53 47920.94 2018-04-21 01:49:03.000 111 21222.42 272.88 42964.54 47920.95 2018-04-21 01:49:04.000 111 21222.43 272.87 42964.56 47920.95 2018-04-21 01:49:05.000 111 21222.44 272.84 42964.58 47920.97 2018-04-21 01:49:06.000 111 21222.41 272.81 42964.60 47920.97 2018-04-21 01:49:07.000 111 21222.39 272.79 42964.62 47920.95 2018-04-21 01:49:08.000 111 21222.38 272.77 42964.60 47920.98 2018-04-21 01:49:09.000 111 21222.37 272.74 42964.63 47920.97 2018-04-21 01:49:10.000 111 21222.35 272.75 42964.63 47921.01 2018-04-21 01:49:11.000 111 21222.35 272.75 42964.64 47921.01 2018-04-21 01:49:12.000 111 21222.32 272.80 42964.65 47921.00 2018-04-21 01:49:13.000 111 21222.31 272.79 42964.63 47920.99 2018-04-21 01:49:14.000 111 21222.31 272.79 42964.58 47920.95 2018-04-21 01:49:15.000 111 21222.29 272.81 42964.57 47920.95 2018-04-21 01:49:16.000 111 21222.30 272.83 42964.55 47920.96 2018-04-21 01:49:17.000 111 21222.32 272.82 42964.55 47920.94 2018-04-21 01:49:18.000 111 21222.35 272.81 42964.56 47920.92 2018-04-21 01:49:19.000 111 21222.37 272.80 42964.53 47920.91 2018-04-21 01:49:20.000 111 21222.38 272.80 42964.51 47920.90 2018-04-21 01:49:21.000 111 21222.40 272.81 42964.50 47920.94 2018-04-21 01:49:22.000 111 21222.40 272.82 42964.52 47920.93 2018-04-21 01:49:23.000 111 21222.40 272.84 42964.53 47920.92 2018-04-21 01:49:24.000 111 21222.38 272.83 42964.52 47920.93 2018-04-21 01:49:25.000 111 21222.39 272.83 42964.51 47920.91 2018-04-21 01:49:26.000 111 21222.40 272.83 42964.51 47920.93 2018-04-21 01:49:27.000 111 21222.40 272.85 42964.53 47920.92 2018-04-21 01:49:28.000 111 21222.41 272.82 42964.56 47920.91 2018-04-21 01:49:29.000 111 21222.39 272.81 42964.57 47920.93 2018-04-21 01:49:30.000 111 21222.39 272.81 42964.54 47920.93 2018-04-21 01:49:31.000 111 21222.39 272.81 42964.54 47920.91 2018-04-21 01:49:32.000 111 21222.36 272.82 42964.52 47920.93 2018-04-21 01:49:33.000 111 21222.33 272.84 42964.53 47920.89 2018-04-21 01:49:34.000 111 21222.34 272.83 42964.54 47920.90 2018-04-21 01:49:35.000 111 21222.32 272.84 42964.56 47920.90 2018-04-21 01:49:36.000 111 21222.33 272.82 42964.56 47920.91 2018-04-21 01:49:37.000 111 21222.32 272.81 42964.53 47920.87 2018-04-21 01:49:38.000 111 21222.32 272.82 42964.50 47920.88 2018-04-21 01:49:39.000 111 21222.26 272.82 42964.51 47920.87 2018-04-21 01:49:40.000 111 21222.27 272.80 42964.52 47920.87 2018-04-21 01:49:41.000 111 21222.26 272.78 42964.51 47920.85 2018-04-21 01:49:42.000 111 21222.30 272.74 42964.52 47920.85 2018-04-21 01:49:43.000 111 21222.31 272.73 42964.51 47920.87 2018-04-21 01:49:44.000 111 21222.30 272.69 42964.52 47920.85 2018-04-21 01:49:45.000 111 21222.28 272.66 42964.51 47920.84 2018-04-21 01:49:46.000 111 21222.33 272.63 42964.52 47920.85 2018-04-21 01:49:47.000 111 21222.31 272.60 42964.52 47920.88 2018-04-21 01:49:48.000 111 21222.31 272.56 42964.50 47920.86 2018-04-21 01:49:49.000 111 21222.30 272.53 42964.50 47920.90 2018-04-21 01:49:50.000 111 21222.28 272.46 42964.50 47920.86 2018-04-21 01:49:51.000 111 21222.29 272.38 42964.54 47920.87 2018-04-21 01:49:52.000 111 21222.30 272.33 42964.55 47920.86 2018-04-21 01:49:53.000 111 21222.28 272.29 42964.56 47920.88 2018-04-21 01:49:54.000 111 21222.30 272.27 42964.59 47920.88 2018-04-21 01:49:55.000 111 21222.30 272.22 42964.58 47920.87 2018-04-21 01:49:56.000 111 21222.30 272.19 42964.59 47920.90 2018-04-21 01:49:57.000 111 21222.30 272.16 42964.54 47920.88 2018-04-21 01:49:58.000 111 21222.32 272.10 42964.53 47920.86 2018-04-21 01:49:59.000 111 21222.32 272.08 42964.52 47920.86 2018-04-21 01:50:00.000 111 21222.32 272.08 42964.53 47920.85 2018-04-21 01:50:01.000 111 21222.30 272.10 42964.51 47920.84 2018-04-21 01:50:02.000 111 21222.31 272.09 42964.49 47920.82 2018-04-21 01:50:03.000 111 21222.33 272.08 42964.46 47920.81 2018-04-21 01:50:04.000 111 21222.32 272.07 42964.45 47920.77 2018-04-21 01:50:05.000 111 21222.30 272.06 42964.44 47920.78 2018-04-21 01:50:06.000 111 21222.32 272.08 42964.45 47920.78 2018-04-21 01:50:07.000 111 21222.33 272.08 42964.40 47920.77 2018-04-21 01:50:08.000 111 21222.33 272.05 42964.40 47920.75 2018-04-21 01:50:09.000 111 21222.33 272.06 42964.39 47920.79 2018-04-21 01:50:10.000 111 21222.34 272.05 42964.43 47920.76 2018-04-21 01:50:11.000 111 21222.37 272.03 42964.46 47920.74 2018-04-21 01:50:12.000 111 21222.37 272.03 42964.43 47920.76 2018-04-21 01:50:13.000 111 21222.35 272.02 42964.43 47920.78 2018-04-21 01:50:14.000 111 21222.35 272.00 42964.45 47920.76 2018-04-21 01:50:15.000 111 21222.34 271.98 42964.46 47920.76 2018-04-21 01:50:16.000 111 21222.37 271.95 42964.49 47920.78 2018-04-21 01:50:17.000 111 21222.36 271.93 42964.50 47920.77 2018-04-21 01:50:18.000 111 21222.35 271.93 42964.47 47920.78 2018-04-21 01:50:19.000 111 21222.35 271.92 42964.45 47920.77 2018-04-21 01:50:20.000 111 21222.36 271.91 42964.45 47920.79 2018-04-21 01:50:21.000 111 21222.35 271.90 42964.46 47920.77 2018-04-21 01:50:22.000 111 21222.37 271.88 42964.49 47920.81 2018-04-21 01:50:23.000 111 21222.34 271.90 42964.48 47920.79 2018-04-21 01:50:24.000 111 21222.35 271.87 42964.46 47920.81 2018-04-21 01:50:25.000 111 21222.36 271.85 42964.44 47920.78 2018-04-21 01:50:26.000 111 21222.39 271.83 42964.43 47920.78 2018-04-21 01:50:27.000 111 21222.41 271.81 42964.49 47920.82 2018-04-21 01:50:28.000 111 21222.43 271.79 42964.46 47920.81 2018-04-21 01:50:29.000 111 21222.47 271.77 42964.49 47920.84 2018-04-21 01:50:30.000 111 21222.52 271.74 42964.49 47920.83 2018-04-21 01:50:31.000 111 21222.53 271.74 42964.48 47920.85 2018-04-21 01:50:32.000 111 21222.51 271.72 42964.47 47920.88 2018-04-21 01:50:33.000 111 21222.50 271.72 42964.44 47920.86 2018-04-21 01:50:34.000 111 21222.52 271.69 42964.42 47920.86 2018-04-21 01:50:35.000 111 21222.53 271.69 42964.41 47920.88 2018-04-21 01:50:36.000 111 21222.56 271.68 42964.46 47920.88 2018-04-21 01:50:37.000 111 21222.54 271.65 42964.44 47920.91 2018-04-21 01:50:38.000 111 21222.55 271.64 42964.46 47920.93 2018-04-21 01:50:39.000 111 21222.59 271.63 42964.46 47920.95 2018-04-21 01:50:40.000 111 21222.60 271.60 42964.46 47920.94 2018-04-21 01:50:41.000 111 21222.59 271.59 42964.45 47920.96 2018-04-21 01:50:42.000 111 21222.60 271.56 42964.46 47920.92 2018-04-21 01:50:43.000 111 21222.61 271.53 42964.47 47920.95 2018-04-21 01:50:44.000 111 21222.57 271.53 42964.47 47920.95 2018-04-21 01:50:45.000 111 21222.57 271.53 42964.48 47920.93 2018-04-21 01:50:46.000 111 21222.58 271.51 42964.48 47920.93 2018-04-21 01:50:47.000 111 21222.56 271.50 42964.47 47920.97 2018-04-21 01:50:48.000 111 21222.56 271.48 42964.53 47920.96 2018-04-21 01:50:49.000 111 21222.53 271.47 42964.51 47920.94 2018-04-21 01:50:50.000 111 21222.52 271.49 42964.51 47920.94 2018-04-21 01:50:51.000 111 21222.49 271.49 42964.47 47920.93 2018-04-21 01:50:52.000 111 21222.47 271.49 42964.43 47920.96 2018-04-21 01:50:53.000 111 21222.50 271.48 42964.46 47920.93 2018-04-21 01:50:54.000 111 21222.50 271.49 42964.46 47920.91 2018-04-21 01:50:55.000 111 21222.49 271.48 42964.49 47920.93 2018-04-21 01:50:56.000 111 21222.47 271.47 42964.49 47920.92 2018-04-21 01:50:57.000 111 21222.45 271.47 42964.50 47920.92 2018-04-21 01:50:58.000 111 21222.47 271.45 42964.51 47920.92 2018-04-21 01:50:59.000 111 21222.43 271.43 42964.49 47920.92 2018-04-21 01:51:00.000 111 21222.43 271.41 42964.52 47920.94 2018-04-21 01:51:01.000 111 21222.45 271.38 42964.50 47920.93 2018-04-21 01:51:02.000 111 21222.43 271.37 42964.51 47920.93 2018-04-21 01:51:03.000 111 21222.43 271.36 42964.50 47920.97 2018-04-21 01:51:04.000 111 21222.46 271.30 42964.53 47920.95 2018-04-21 01:51:05.000 111 21222.47 271.27 42964.54 47920.96 2018-04-21 01:51:06.000 111 21222.46 271.26 42964.57 47920.95 2018-04-21 01:51:07.000 111 21222.51 271.22 42964.57 47921.01 2018-04-21 01:51:08.000 111 21222.50 271.18 42964.60 47921.00 2018-04-21 01:51:09.000 111 21222.49 271.19 42964.61 47921.00 2018-04-21 01:51:10.000 111 21222.50 271.17 42964.59 47921.01 2018-04-21 01:51:11.000 111 21222.49 271.16 42964.58 47921.03 2018-04-21 01:51:12.000 111 21222.50 271.16 42964.60 47921.04 2018-04-21 01:51:13.000 111 21222.50 271.15 42964.61 47921.05 2018-04-21 01:51:14.000 111 21222.52 271.10 42964.62 47921.04 2018-04-21 01:51:15.000 111 21222.54 271.10 42964.63 47921.05 2018-04-21 01:51:16.000 111 21222.54 271.10 42964.65 47921.07 2018-04-21 01:51:17.000 111 21222.53 271.11 42964.65 47921.05 2018-04-21 01:51:18.000 111 21222.57 271.11 42964.64 47921.08 2018-04-21 01:51:19.000 111 21222.59 271.10 42964.65 47921.08 2018-04-21 01:51:20.000 111 21222.58 271.11 42964.64 47921.11 2018-04-21 01:51:21.000 111 21222.60 271.10 42964.63 47921.09 2018-04-21 01:51:22.000 111 21222.63 271.11 42964.63 47921.11 2018-04-21 01:51:23.000 111 21222.63 271.06 42964.63 47921.09 2018-04-21 01:51:24.000 111 21222.61 271.08 42964.61 47921.11 2018-04-21 01:51:25.000 111 21222.62 271.05 42964.63 47921.10 2018-04-21 01:51:26.000 111 21222.62 271.08 42964.65 47921.16 2018-04-21 01:51:27.000 111 21222.64 271.08 42964.64 47921.11 2018-04-21 01:51:28.000 111 21222.61 271.09 42964.64 47921.13 2018-04-21 01:51:29.000 111 21222.63 271.10 42964.65 47921.12 2018-04-21 01:51:30.000 111 21222.62 271.12 42964.64 47921.13 2018-04-21 01:51:31.000 111 21222.60 271.14 42964.62 47921.12 2018-04-21 01:51:32.000 111 21222.65 271.13 42964.62 47921.10 2018-04-21 01:51:33.000 111 21222.65 271.14 42964.63 47921.10 2018-04-21 01:51:34.000 111 21222.66 271.15 42964.64 47921.09 2018-04-21 01:51:35.000 111 21222.64 271.17 42964.58 47921.09 2018-04-21 01:51:36.000 111 21222.67 271.15 42964.59 47921.10 2018-04-21 01:51:37.000 111 21222.66 271.17 42964.62 47921.07 2018-04-21 01:51:38.000 111 21222.70 271.17 42964.61 47921.11 2018-04-21 01:51:39.000 111 21222.71 271.18 42964.60 47921.10 2018-04-21 01:51:40.000 111 21222.70 271.19 42964.61 47921.11 2018-04-21 01:51:41.000 111 21222.71 271.18 42964.61 47921.10 2018-04-21 01:51:42.000 111 21222.75 271.17 42964.59 47921.10 2018-04-21 01:51:43.000 111 21222.81 271.15 42964.57 47921.15 2018-04-21 01:51:44.000 111 21222.82 271.15 42964.60 47921.13 2018-04-21 01:51:45.000 111 21222.83 271.14 42964.57 47921.13 2018-04-21 01:51:46.000 111 21222.84 271.14 42964.58 47921.13 2018-04-21 01:51:47.000 111 21222.84 271.14 42964.57 47921.16 2018-04-21 01:51:48.000 111 21222.88 271.13 42964.59 47921.19 2018-04-21 01:51:49.000 111 21222.89 271.13 42964.60 47921.17 2018-04-21 01:51:50.000 111 21222.92 271.12 42964.59 47921.21 2018-04-21 01:51:51.000 111 21222.93 271.11 42964.61 47921.20 2018-04-21 01:51:52.000 111 21222.95 271.09 42964.61 47921.20 2018-04-21 01:51:53.000 111 21222.95 271.06 42964.65 47921.25 2018-04-21 01:51:54.000 111 21222.96 271.05 42964.66 47921.26 2018-04-21 01:51:55.000 111 21222.98 271.07 42964.66 47921.27 2018-04-21 01:51:56.000 111 21222.99 271.03 42964.67 47921.26 2018-04-21 01:51:57.000 111 21223.02 271.01 42964.65 47921.30 2018-04-21 01:51:58.000 111 21223.04 271.00 42964.62 47921.25 2018-04-21 01:51:59.000 111 21223.06 270.99 42964.64 47921.30 2018-04-21 01:52:00.000 111 21223.07 270.99 42964.62 47921.32 2018-04-21 01:52:01.000 111 21223.08 271.00 42964.62 47921.31 2018-04-21 01:52:02.000 111 21223.11 270.98 42964.64 47921.32 2018-04-21 01:52:03.000 111 21223.15 270.98 42964.66 47921.33 2018-04-21 01:52:04.000 111 21223.18 270.97 42964.64 47921.34 2018-04-21 01:52:05.000 111 21223.19 270.98 42964.67 47921.37 2018-04-21 01:52:06.000 111 21223.19 271.00 42964.66 47921.35 2018-04-21 01:52:07.000 111 21223.23 271.01 42964.66 47921.33 2018-04-21 01:52:08.000 111 21223.24 271.00 42964.67 47921.36 2018-04-21 01:52:09.000 111 21223.21 271.01 42964.66 47921.39 2018-04-21 01:52:10.000 111 21223.21 271.00 42964.64 47921.37 2018-04-21 01:52:11.000 111 21223.23 271.00 42964.64 47921.38 2018-04-21 01:52:12.000 111 21223.25 271.00 42964.65 47921.38 2018-04-21 01:52:13.000 111 21223.26 270.96 42964.64 47921.37 2018-04-21 01:52:14.000 111 21223.29 270.95 42964.67 47921.38 2018-04-21 01:52:15.000 111 21223.30 270.96 42964.68 47921.45 2018-04-21 01:52:16.000 111 21223.33 270.99 42964.67 47921.45 2018-04-21 01:52:17.000 111 21223.32 270.96 42964.67 47921.46 2018-04-21 01:52:18.000 111 21223.35 270.93 42964.70 47921.47 2018-04-21 01:52:19.000 111 21223.35 270.94 42964.67 47921.48 2018-04-21 01:52:20.000 111 21223.38 270.93 42964.68 47921.50 2018-04-21 01:52:21.000 111 21223.39 270.92 42964.71 47921.50 2018-04-21 01:52:22.000 111 21223.38 270.93 42964.74 47921.52 2018-04-21 01:52:23.000 111 21223.39 270.92 42964.72 47921.55 2018-04-21 01:52:24.000 111 21223.42 270.90 42964.72 47921.54 2018-04-21 01:52:25.000 111 21223.41 270.88 42964.77 47921.56 2018-04-21 01:52:26.000 111 21223.41 270.87 42964.77 47921.58 2018-04-21 01:52:27.000 111 21223.44 270.85 42964.76 47921.58 2018-04-21 01:52:28.000 111 21223.40 270.86 42964.77 47921.57 2018-04-21 01:52:29.000 111 21223.38 270.85 42964.77 47921.60 2018-04-21 01:52:30.000 111 21223.37 270.83 42964.80 47921.60 2018-04-21 01:52:31.000 111 21223.36 270.86 42964.84 47921.62 2018-04-21 01:52:32.000 111 21223.39 270.88 42964.82 47921.60 2018-04-21 01:52:33.000 111 21223.42 270.87 42964.83 47921.61 2018-04-21 01:52:34.000 111 21223.40 270.91 42964.82 47921.59 2018-04-21 01:52:35.000 111 21223.42 270.93 42964.81 47921.62 2018-04-21 01:52:36.000 111 21223.41 270.93 42964.80 47921.61 2018-04-21 01:52:37.000 111 21223.42 270.96 42964.79 47921.60 2018-04-21 01:52:38.000 111 21223.47 270.96 42964.77 47921.58 2018-04-21 01:52:39.000 111 21223.47 270.97 42964.78 47921.62 2018-04-21 01:52:40.000 111 21223.47 271.00 42964.78 47921.59 2018-04-21 01:52:41.000 111 21223.49 271.00 42964.78 47921.60 2018-04-21 01:52:42.000 111 21223.53 270.97 42964.80 47921.60 2018-04-21 01:52:43.000 111 21223.51 270.98 42964.80 47921.60 2018-04-21 01:52:44.000 111 21223.50 270.99 42964.77 47921.63 2018-04-21 01:52:45.000 111 21223.52 270.99 42964.77 47921.65 2018-04-21 01:52:46.000 111 21223.52 271.02 42964.74 47921.64 2018-04-21 01:52:47.000 111 21223.52 271.07 42964.74 47921.61 2018-04-21 01:52:48.000 111 21223.52 271.07 42964.73 47921.60 2018-04-21 01:52:49.000 111 21223.52 271.08 42964.70 47921.57 2018-04-21 01:52:50.000 111 21223.55 271.03 42964.65 47921.54 2018-04-21 01:52:51.000 111 21223.57 270.97 42964.68 47921.55 2018-04-21 01:52:52.000 111 21223.61 270.91 42964.70 47921.57 2018-04-21 01:52:53.000 111 21223.61 270.89 42964.73 47921.59 2018-04-21 01:52:54.000 111 21223.67 270.86 42964.77 47921.65 2018-04-21 01:52:55.000 111 21223.67 270.83 42964.77 47921.67 2018-04-21 01:52:56.000 111 21223.69 270.81 42964.78 47921.70 2018-04-21 01:52:57.000 111 21223.69 270.79 42964.80 47921.69 2018-04-21 01:52:58.000 111 21223.69 270.79 42964.75 47921.73 2018-04-21 01:52:59.000 111 21223.68 270.77 42964.77 47921.72 2018-04-21 01:53:00.000 111 21223.69 270.76 42964.78 47921.71 2018-04-21 01:53:01.000 111 21223.70 270.76 42964.83 47921.71 2018-04-21 01:53:02.000 111 21223.69 270.77 42964.81 47921.71 2018-04-21 01:53:03.000 111 21223.68 270.76 42964.78 47921.76 2018-04-21 01:53:04.000 111 21223.71 270.74 42964.81 47921.73 2018-04-21 01:53:05.000 111 21223.72 270.75 42964.82 47921.75 2018-04-21 01:53:06.000 111 21223.73 270.77 42964.84 47921.77 2018-04-21 01:53:07.000 111 21223.76 270.74 42964.84 47921.77 2018-04-21 01:53:08.000 111 21223.76 270.76 42964.85 47921.78 2018-04-21 01:53:09.000 111 21223.77 270.75 42964.80 47921.76 2018-04-21 01:53:10.000 111 21223.74 270.76 42964.79 47921.77 2018-04-21 01:53:11.000 111 21223.75 270.77 42964.81 47921.78 2018-04-21 01:53:12.000 111 21223.76 270.77 42964.78 47921.77 2018-04-21 01:53:13.000 111 21223.79 270.74 42964.76 47921.77 2018-04-21 01:53:14.000 111 21223.80 270.75 42964.76 47921.76 2018-04-21 01:53:15.000 111 21223.76 270.77 42964.79 47921.77 2018-04-21 01:53:16.000 111 21223.77 270.76 42964.82 47921.78 2018-04-21 01:53:17.000 111 21223.75 270.75 42964.81 47921.78 2018-04-21 01:53:18.000 111 21223.76 270.74 42964.80 47921.79 2018-04-21 01:53:19.000 111 21223.78 270.72 42964.81 47921.79 2018-04-21 01:53:20.000 111 21223.79 270.71 42964.82 47921.78 2018-04-21 01:53:21.000 111 21223.76 270.69 42964.83 47921.79 2018-04-21 01:53:22.000 111 21223.77 270.68 42964.81 47921.83 2018-04-21 01:53:23.000 111 21223.77 270.66 42964.82 47921.78 2018-04-21 01:53:24.000 111 21223.79 270.66 42964.88 47921.80 2018-04-21 01:53:25.000 111 21223.79 270.64 42964.86 47921.80 2018-04-21 01:53:26.000 111 21223.77 270.61 42964.87 47921.79 2018-04-21 01:53:27.000 111 21223.76 270.62 42964.87 47921.81 2018-04-21 01:53:28.000 111 21223.77 270.61 42964.86 47921.80 2018-04-21 01:53:29.000 111 21223.79 270.58 42964.85 47921.82 2018-04-21 01:53:30.000 111 21223.75 270.59 42964.83 47921.79 2018-04-21 01:53:31.000 111 21223.73 270.58 42964.84 47921.83 2018-04-21 01:53:32.000 111 21223.75 270.55 42964.86 47921.81 2018-04-21 01:53:33.000 111 21223.74 270.53 42964.85 47921.81 2018-04-21 01:53:34.000 111 21223.76 270.54 42964.85 47921.80 2018-04-21 01:53:35.000 111 21223.76 270.51 42964.86 47921.80 2018-04-21 01:53:36.000 111 21223.74 270.50 42964.84 47921.81 2018-04-21 01:53:37.000 111 21223.72 270.50 42964.86 47921.80 2018-04-21 01:53:38.000 111 21223.74 270.47 42964.85 47921.79 2018-04-21 01:53:39.000 111 21223.72 270.43 42964.86 47921.81 2018-04-21 01:53:40.000 111 21223.74 270.43 42964.87 47921.79 2018-04-21 01:53:41.000 111 21223.74 270.42 42964.88 47921.81 2018-04-21 01:53:42.000 111 21223.72 270.41 42964.88 47921.80 2018-04-21 01:53:43.000 111 21223.71 270.40 42964.87 47921.79 2018-04-21 01:53:44.000 111 21223.70 270.40 42964.87 47921.79 2018-04-21 01:53:45.000 111 21223.70 270.41 42964.87 47921.79 2018-04-21 01:53:46.000 111 21223.69 270.42 42964.85 47921.79 2018-04-21 01:53:47.000 111 21223.70 270.41 42964.83 47921.79 2018-04-21 01:53:48.000 111 21223.65 270.40 42964.82 47921.78 2018-04-21 01:53:49.000 111 21223.63 270.42 42964.83 47921.78 2018-04-21 01:53:50.000 111 21223.60 270.42 42964.84 47921.75 2018-04-21 01:53:51.000 111 21223.63 270.41 42964.85 47921.75 2018-04-21 01:53:52.000 111 21223.61 270.41 42964.83 47921.77 2018-04-21 01:53:53.000 111 21223.62 270.41 42964.85 47921.74 2018-04-21 01:53:54.000 111 21223.63 270.40 42964.85 47921.74 2018-04-21 01:53:55.000 111 21223.60 270.40 42964.86 47921.73 2018-04-21 01:53:56.000 111 21223.60 270.38 42964.86 47921.72 2018-04-21 01:53:57.000 111 21223.59 270.36 42964.87 47921.71 2018-04-21 01:53:58.000 111 21223.55 270.35 42964.86 47921.69 2018-04-21 01:53:59.000 111 21223.53 270.35 42964.83 47921.72 2018-04-21 01:54:00.000 111 21223.51 270.35 42964.85 47921.70 2018-04-21 01:54:01.000 111 21223.51 270.39 42964.82 47921.68 2018-04-21 01:54:02.000 111 21223.48 270.40 42964.83 47921.68 2018-04-21 01:54:03.000 111 21223.46 270.40 42964.83 47921.68 2018-04-21 01:54:04.000 111 21223.47 270.41 42964.84 47921.67 2018-04-21 01:54:05.000 111 21223.45 270.41 42964.85 47921.66 2018-04-21 01:54:06.000 111 21223.40 270.41 42964.84 47921.65 2018-04-21 01:54:07.000 111 21223.44 270.41 42964.83 47921.62 2018-04-21 01:54:08.000 111 21223.41 270.44 42964.83 47921.65 2018-04-21 01:54:09.000 111 21223.41 270.43 42964.85 47921.64 2018-04-21 01:54:10.000 111 21223.38 270.45 42964.86 47921.62 2018-04-21 01:54:11.000 111 21223.37 270.47 42964.81 47921.60 2018-04-21 01:54:12.000 111 21223.36 270.47 42964.82 47921.62 2018-04-21 01:54:13.000 111 21223.35 270.53 42964.83 47921.61 2018-04-21 01:54:14.000 111 21223.35 270.56 42964.80 47921.58 2018-04-21 01:54:15.000 111 21223.34 270.59 42964.81 47921.54 2018-04-21 01:54:16.000 111 21223.35 270.61 42964.78 47921.54 2018-04-21 01:54:17.000 111 21223.33 270.63 42964.76 47921.52 2018-04-21 01:54:18.000 111 21223.31 270.64 42964.76 47921.52 2018-04-21 01:54:19.000 111 21223.31 270.66 42964.74 47921.48 2018-04-21 01:54:20.000 111 21223.32 270.64 42964.74 47921.51 2018-04-21 01:54:21.000 111 21223.27 270.69 42964.72 47921.49 2018-04-21 01:54:22.000 111 21223.26 270.67 42964.72 47921.49 2018-04-21 01:54:23.000 111 21223.24 270.68 42964.75 47921.47 2018-04-21 01:54:24.000 111 21223.24 270.71 42964.73 47921.48 2018-04-21 01:54:25.000 111 21223.24 270.70 42964.71 47921.45 2018-04-21 01:54:26.000 111 21223.21 270.68 42964.71 47921.44 2018-04-21 01:54:27.000 111 21223.22 270.65 42964.72 47921.46 2018-04-21 01:54:28.000 111 21223.20 270.65 42964.71 47921.44 2018-04-21 01:54:29.000 111 21223.20 270.66 42964.71 47921.43 2018-04-21 01:54:30.000 111 21223.20 270.68 42964.72 47921.42 2018-04-21 01:54:31.000 111 21223.17 270.66 42964.71 47921.42 2018-04-21 01:54:32.000 111 21223.13 270.66 42964.71 47921.43 2018-04-21 01:54:33.000 111 21223.12 270.67 42964.71 47921.44 2018-04-21 01:54:34.000 111 21223.11 270.68 42964.71 47921.41 2018-04-21 01:54:35.000 111 21223.06 270.63 42964.73 47921.43 2018-04-21 01:54:36.000 111 21222.99 270.59 42964.75 47921.42 2018-04-21 01:54:37.000 111 21222.91 270.57 42964.76 47921.40 2018-04-21 01:54:38.000 111 21222.90 270.53 42964.74 47921.38 2018-04-21 01:54:39.000 111 21222.87 270.52 42964.77 47921.37 2018-04-21 01:54:40.000 111 21222.83 270.53 42964.80 47921.36 2018-04-21 01:54:41.000 111 21222.81 270.54 42964.79 47921.35 2018-04-21 01:54:42.000 111 21222.80 270.52 42964.79 47921.35 2018-04-21 01:54:43.000 111 21222.81 270.51 42964.82 47921.34 2018-04-21 01:54:44.000 111 21222.81 270.49 42964.85 47921.36 2018-04-21 01:54:45.000 111 21222.77 270.52 42964.81 47921.34 2018-04-21 01:54:46.000 111 21222.75 270.54 42964.79 47921.31 2018-04-21 01:54:47.000 111 21222.72 270.52 42964.82 47921.35 2018-04-21 01:54:48.000 111 21222.70 270.54 42964.82 47921.29 2018-04-21 01:54:49.000 111 21222.68 270.55 42964.82 47921.28 2018-04-21 01:54:50.000 111 21222.67 270.56 42964.78 47921.28 2018-04-21 01:54:51.000 111 21222.67 270.53 42964.77 47921.28 2018-04-21 01:54:52.000 111 21222.66 270.53 42964.77 47921.24 2018-04-21 01:54:53.000 111 21222.64 270.55 42964.77 47921.27 2018-04-21 01:54:54.000 111 21222.67 270.56 42964.78 47921.27 2018-04-21 01:54:55.000 111 21222.64 270.56 42964.79 47921.27 2018-04-21 01:54:56.000 111 21222.65 270.56 42964.80 47921.27 2018-04-21 01:54:57.000 111 21222.61 270.56 42964.81 47921.26 2018-04-21 01:54:58.000 111 21222.62 270.53 42964.80 47921.28 2018-04-21 01:54:59.000 111 21222.61 270.57 42964.80 47921.25 2018-04-21 01:55:00.000 111 21222.58 270.59 42964.80 47921.23 2018-04-21 01:55:01.000 111 21222.58 270.57 42964.82 47921.28 2018-04-21 01:55:02.000 111 21222.60 270.59 42964.82 47921.24 2018-04-21 01:55:03.000 111 21222.63 270.62 42964.83 47921.25 2018-04-21 01:55:04.000 111 21222.62 270.63 42964.84 47921.24 2018-04-21 01:55:05.000 111 21222.61 270.60 42964.83 47921.25 2018-04-21 01:55:06.000 111 21222.61 270.60 42964.82 47921.24 2018-04-21 01:55:07.000 111 21222.58 270.61 42964.83 47921.25 2018-04-21 01:55:08.000 111 21222.54 270.62 42964.83 47921.24 2018-04-21 01:55:09.000 111 21222.53 270.61 42964.81 47921.24 2018-04-21 01:55:10.000 111 21222.52 270.60 42964.83 47921.22 2018-04-21 01:55:11.000 111 21222.49 270.59 42964.84 47921.23 2018-04-21 01:55:12.000 111 21222.49 270.58 42964.83 47921.23 2018-04-21 01:55:13.000 111 21222.49 270.56 42964.86 47921.20 2018-04-21 01:55:14.000 111 21222.50 270.56 42964.82 47921.21 2018-04-21 01:55:15.000 111 21222.43 270.59 42964.81 47921.19 2018-04-21 01:55:16.000 111 21222.44 270.60 42964.83 47921.21 2018-04-21 01:55:17.000 111 21222.43 270.58 42964.84 47921.18 2018-04-21 01:55:18.000 111 21222.43 270.58 42964.84 47921.18 2018-04-21 01:55:19.000 111 21222.43 270.58 42964.87 47921.16 2018-04-21 01:55:20.000 111 21222.41 270.61 42964.86 47921.18 2018-04-21 01:55:21.000 111 21222.39 270.62 42964.85 47921.18 2018-04-21 01:55:22.000 111 21222.40 270.60 42964.87 47921.17 2018-04-21 01:55:23.000 111 21222.38 270.63 42964.87 47921.17 2018-04-21 01:55:24.000 111 21222.40 270.61 42964.85 47921.18 2018-04-21 01:55:25.000 111 21222.38 270.62 42964.82 47921.15 2018-04-21 01:55:26.000 111 21222.38 270.63 42964.81 47921.18 2018-04-21 01:55:27.000 111 21222.39 270.61 42964.83 47921.14 2018-04-21 01:55:28.000 111 21222.41 270.62 42964.82 47921.16 2018-04-21 01:55:29.000 111 21222.38 270.65 42964.81 47921.18 2018-04-21 01:55:30.000 111 21222.38 270.65 42964.83 47921.16 2018-04-21 01:55:31.000 111 21222.37 270.64 42964.83 47921.14 2018-04-21 01:55:32.000 111 21222.36 270.66 42964.81 47921.15 2018-04-21 01:55:33.000 111 21222.36 270.68 42964.83 47921.14 2018-04-21 01:55:34.000 111 21222.36 270.68 42964.84 47921.16 2018-04-21 01:55:35.000 111 21222.35 270.68 42964.83 47921.15 2018-04-21 01:55:36.000 111 21222.32 270.70 42964.82 47921.16 2018-04-21 01:55:37.000 111 21222.33 270.72 42964.82 47921.14 2018-04-21 01:55:38.000 111 21222.32 270.73 42964.86 47921.16 2018-04-21 01:55:39.000 111 21222.32 270.77 42964.84 47921.15 2018-04-21 01:55:40.000 111 21222.33 270.77 42964.83 47921.15 2018-04-21 01:55:41.000 111 21222.29 270.79 42964.81 47921.15 2018-04-21 01:55:42.000 111 21222.34 270.79 42964.85 47921.16 2018-04-21 01:55:43.000 111 21222.34 270.79 42964.85 47921.14 2018-04-21 01:55:44.000 111 21222.34 270.79 42964.86 47921.18 2018-04-21 01:55:45.000 111 21222.32 270.79 42964.87 47921.16 2018-04-21 01:55:46.000 111 21222.32 270.78 42964.88 47921.16 2018-04-21 01:55:47.000 111 21222.35 270.79 42964.89 47921.19 2018-04-21 01:55:48.000 111 21222.35 270.78 42964.89 47921.18 2018-04-21 01:55:49.000 111 21222.35 270.77 42964.92 47921.20 2018-04-21 01:55:50.000 111 21222.36 270.74 42964.93 47921.21 2018-04-21 01:55:51.000 111 21222.34 270.74 42964.96 47921.23 2018-04-21 01:55:52.000 111 21222.34 270.69 42965.00 47921.25 2018-04-21 01:55:53.000 111 21222.36 270.69 42965.01 47921.30 2018-04-21 01:55:54.000 111 21222.30 270.73 42965.02 47921.31 2018-04-21 01:55:55.000 111 21222.30 270.71 42965.01 47921.28 2018-04-21 01:55:56.000 111 21222.32 270.74 42965.01 47921.33 2018-04-21 01:55:57.000 111 21222.28 270.75 42964.99 47921.33 2018-04-21 01:55:58.000 111 21222.27 270.75 42964.99 47921.31 2018-04-21 01:55:59.000 111 21222.29 270.74 42965.03 47921.29 2018-04-21 01:56:00.000 111 21222.25 270.73 42965.01 47921.30 2018-04-21 01:56:01.000 111 21222.27 270.70 42965.03 47921.32 2018-04-21 01:56:02.000 111 21222.27 270.68 42965.03 47921.32 2018-04-21 01:56:03.000 111 21222.30 270.64 42965.06 47921.31 2018-04-21 01:56:04.000 111 21222.29 270.60 42965.10 47921.35 2018-04-21 01:56:05.000 111 21222.26 270.55 42965.11 47921.39 2018-04-21 01:56:06.000 111 21222.28 270.53 42965.14 47921.44 2018-04-21 01:56:07.000 111 21222.30 270.50 42965.17 47921.46 2018-04-21 01:56:08.000 111 21222.31 270.48 42965.18 47921.47 2018-04-21 01:56:09.000 111 21222.33 270.49 42965.22 47921.48 2018-04-21 01:56:10.000 111 21222.31 270.49 42965.23 47921.48 2018-04-21 01:56:11.000 111 21222.33 270.49 42965.22 47921.50 2018-04-21 01:56:12.000 111 21222.33 270.50 42965.22 47921.52 2018-04-21 01:56:13.000 111 21222.35 270.49 42965.24 47921.50 2018-04-21 01:56:14.000 111 21222.34 270.48 42965.27 47921.51 2018-04-21 01:56:15.000 111 21222.34 270.48 42965.30 47921.54 2018-04-21 01:56:16.000 111 21222.31 270.50 42965.27 47921.52 2018-04-21 01:56:17.000 111 21222.30 270.50 42965.28 47921.52 2018-04-21 01:56:18.000 111 21222.30 270.51 42965.28 47921.55 2018-04-21 01:56:19.000 111 21222.28 270.53 42965.26 47921.54 2018-04-21 01:56:20.000 111 21222.34 270.51 42965.25 47921.52 2018-04-21 01:56:21.000 111 21222.35 270.52 42965.24 47921.56 2018-04-21 01:56:22.000 111 21222.29 270.59 42965.27 47921.55 2018-04-21 01:56:23.000 111 21222.28 270.67 42965.21 47921.52 2018-04-21 01:56:24.000 111 21222.22 270.74 42965.15 47921.46 2018-04-21 01:56:25.000 111 21222.17 270.78 42965.12 47921.39 2018-04-21 01:56:26.000 111 21222.15 270.78 42965.06 47921.34 2018-04-21 01:56:27.000 111 21222.14 270.80 42965.07 47921.30 2018-04-21 01:56:28.000 111 21222.13 270.80 42965.05 47921.26 2018-04-21 01:56:29.000 111 21222.12 270.80 42965.03 47921.24 2018-04-21 01:56:30.000 111 21222.08 270.86 42965.00 47921.19 2018-04-21 01:56:31.000 111 21222.02 270.91 42964.92 47921.13 2018-04-21 01:56:32.000 111 21222.00 270.92 42964.87 47921.09 2018-04-21 01:56:33.000 111 21221.98 270.89 42964.86 47921.05 2018-04-21 01:56:34.000 111 21221.96 270.89 42964.85 47921.01 2018-04-21 01:56:35.000 111 21221.95 270.89 42964.81 47920.98 2018-04-21 01:56:36.000 111 21221.93 270.88 42964.81 47920.95 2018-04-21 01:56:37.000 111 21221.93 270.88 42964.82 47920.94 2018-04-21 01:56:38.000 111 21221.90 270.88 42964.80 47920.93 2018-04-21 01:56:39.000 111 21221.90 270.86 42964.79 47920.92 2018-04-21 01:56:40.000 111 21221.89 270.85 42964.79 47920.92 2018-04-21 01:56:41.000 111 21221.89 270.85 42964.77 47920.88 2018-04-21 01:56:42.000 111 21221.87 270.85 42964.77 47920.90 2018-04-21 01:56:43.000 111 21221.86 270.85 42964.77 47920.91 2018-04-21 01:56:44.000 111 21221.88 270.85 42964.77 47920.90 2018-04-21 01:56:45.000 111 21221.87 270.83 42964.77 47920.91 2018-04-21 01:56:46.000 111 21221.88 270.82 42964.80 47920.90 2018-04-21 01:56:47.000 111 21221.87 270.81 42964.79 47920.91 2018-04-21 01:56:48.000 111 21221.92 270.80 42964.77 47920.91 2018-04-21 01:56:49.000 111 21221.91 270.78 42964.81 47920.91 2018-04-21 01:56:50.000 111 21221.90 270.79 42964.80 47920.90 2018-04-21 01:56:51.000 111 21221.88 270.79 42964.80 47920.91 2018-04-21 01:56:52.000 111 21221.87 270.79 42964.80 47920.90 2018-04-21 01:56:53.000 111 21221.87 270.74 42964.79 47920.90 2018-04-21 01:56:54.000 111 21221.85 270.76 42964.79 47920.90 2018-04-21 01:56:55.000 111 21221.83 270.75 42964.80 47920.92 2018-04-21 01:56:56.000 111 21221.84 270.74 42964.78 47920.92 2018-04-21 01:56:57.000 111 21221.81 270.72 42964.80 47920.90 2018-04-21 01:56:58.000 111 21221.79 270.69 42964.81 47920.90 2018-04-21 01:56:59.000 111 21221.79 270.72 42964.81 47920.89 2018-04-21 01:57:00.000 111 21221.78 270.71 42964.80 47920.90 2018-04-21 01:57:01.000 111 21221.76 270.71 42964.82 47920.90 2018-04-21 01:57:02.000 111 21221.73 270.68 42964.82 47920.88 2018-04-21 01:57:03.000 111 21221.74 270.70 42964.82 47920.86 2018-04-21 01:57:04.000 111 21221.70 270.72 42964.85 47920.86 2018-04-21 01:57:05.000 111 21221.67 270.72 42964.83 47920.87 2018-04-21 01:57:06.000 111 21221.64 270.78 42964.79 47920.86 2018-04-21 01:57:07.000 111 21221.64 270.81 42964.80 47920.86 2018-04-21 01:57:08.000 111 21221.62 270.80 42964.81 47920.82 2018-04-21 01:57:09.000 111 21221.63 270.81 42964.81 47920.81 2018-04-21 01:57:10.000 111 21221.62 270.85 42964.80 47920.80 2018-04-21 01:57:11.000 111 21221.60 270.90 42964.73 47920.78 2018-04-21 01:57:12.000 111 21221.62 270.92 42964.69 47920.76 2018-04-21 01:57:13.000 111 21221.60 270.97 42964.72 47920.75 2018-04-21 01:57:14.000 111 21221.60 270.97 42964.73 47920.74 2018-04-21 01:57:15.000 111 21221.63 270.96 42964.69 47920.72 2018-04-21 01:57:16.000 111 21221.64 270.96 42964.70 47920.69 2018-04-21 01:57:17.000 111 21221.65 270.91 42964.70 47920.70 2018-04-21 01:57:18.000 111 21221.67 270.88 42964.70 47920.72 2018-04-21 01:57:19.000 111 21221.66 270.86 42964.73 47920.73 2018-04-21 01:57:20.000 111 21221.64 270.81 42964.71 47920.72 2018-04-21 01:57:21.000 111 21221.62 270.80 42964.71 47920.72 2018-04-21 01:57:22.000 111 21221.60 270.77 42964.76 47920.76 2018-04-21 01:57:23.000 111 21221.61 270.74 42964.74 47920.76 2018-04-21 01:57:24.000 111 21221.58 270.73 42964.76 47920.73 2018-04-21 01:57:25.000 111 21221.54 270.70 42964.79 47920.76 2018-04-21 01:57:26.000 111 21221.49 270.69 42964.76 47920.75 2018-04-21 01:57:27.000 111 21221.49 270.67 42964.78 47920.72 2018-04-21 01:57:28.000 111 21221.46 270.67 42964.79 47920.73 2018-04-21 01:57:29.000 111 21221.45 270.67 42964.78 47920.73 2018-04-21 01:57:30.000 111 21221.44 270.66 42964.85 47920.71 2018-04-21 01:57:31.000 111 21221.45 270.64 42964.84 47920.69 2018-04-21 01:57:32.000 111 21221.46 270.61 42964.83 47920.74 2018-04-21 01:57:33.000 111 21221.47 270.59 42964.83 47920.72 2018-04-21 01:57:34.000 111 21221.46 270.57 42964.86 47920.74 2018-04-21 01:57:35.000 111 21221.45 270.59 42964.84 47920.75 2018-04-21 01:57:36.000 111 21221.48 270.58 42964.87 47920.74 2018-04-21 01:57:37.000 111 21221.49 270.58 42964.85 47920.77 2018-04-21 01:57:38.000 111 21221.46 270.58 42964.83 47920.76 2018-04-21 01:57:39.000 111 21221.47 270.59 42964.79 47920.75 2018-04-21 01:57:40.000 111 21221.47 270.58 42964.81 47920.74 2018-04-21 01:57:41.000 111 21221.46 270.59 42964.81 47920.74 2018-04-21 01:57:42.000 111 21221.40 270.60 42964.78 47920.73 2018-04-21 01:57:43.000 111 21221.39 270.55 42964.81 47920.73 2018-04-21 01:57:44.000 111 21221.40 270.54 42964.80 47920.73 2018-04-21 01:57:45.000 111 21221.35 270.55 42964.82 47920.70 2018-04-21 01:57:46.000 111 21221.32 270.54 42964.79 47920.70 2018-04-21 01:57:47.000 111 21221.29 270.54 42964.84 47920.70 2018-04-21 01:57:48.000 111 21221.26 270.58 42964.86 47920.69 2018-04-21 01:57:49.000 111 21221.26 270.62 42964.87 47920.69 2018-04-21 01:57:50.000 111 21221.26 270.63 42964.87 47920.67 2018-04-21 01:57:51.000 111 21221.24 270.68 42964.85 47920.66 2018-04-21 01:57:52.000 111 21221.24 270.71 42964.83 47920.66 2018-04-21 01:57:53.000 111 21221.25 270.76 42964.81 47920.64 2018-04-21 01:57:54.000 111 21221.25 270.83 42964.82 47920.65 2018-04-21 01:57:55.000 111 21221.25 270.87 42964.80 47920.64 2018-04-21 01:57:56.000 111 21221.26 270.91 42964.79 47920.62 2018-04-21 01:57:57.000 111 21221.30 270.93 42964.73 47920.62 2018-04-21 01:57:58.000 111 21221.36 270.90 42964.74 47920.60 2018-04-21 01:57:59.000 111 21221.36 270.92 42964.70 47920.61 2018-04-21 01:58:00.000 111 21221.36 270.87 42964.73 47920.61 2018-04-21 01:58:01.000 111 21221.43 270.81 42964.76 47920.63 2018-04-21 01:58:02.000 111 21221.43 270.75 42964.78 47920.62 2018-04-21 01:58:03.000 111 21221.41 270.69 42964.82 47920.69 2018-04-21 01:58:04.000 111 21221.41 270.65 42964.83 47920.70 2018-04-21 01:58:05.000 111 21221.41 270.62 42964.87 47920.73 2018-04-21 01:58:06.000 111 21221.40 270.56 42964.87 47920.75 2018-04-21 01:58:07.000 111 21221.39 270.51 42964.90 47920.73 2018-04-21 01:58:08.000 111 21221.36 270.50 42964.89 47920.75 2018-04-21 01:58:09.000 111 21221.32 270.52 42964.91 47920.75 2018-04-21 01:58:10.000 111 21221.27 270.56 42964.92 47920.73 2018-04-21 01:58:11.000 111 21221.24 270.56 42964.90 47920.73 2018-04-21 01:58:12.000 111 21221.23 270.57 42964.86 47920.73 2018-04-21 01:58:13.000 111 21221.23 270.52 42964.85 47920.67 2018-04-21 01:58:14.000 111 21221.22 270.52 42964.87 47920.67 2018-04-21 01:58:15.000 111 21221.19 270.48 42964.89 47920.67 2018-04-21 01:58:16.000 111 21221.19 270.46 42964.89 47920.68 2018-04-21 01:58:17.000 111 21221.20 270.45 42964.87 47920.69 2018-04-21 01:58:18.000 111 21221.20 270.41 42964.87 47920.68 2018-04-21 01:58:19.000 111 21221.19 270.41 42964.88 47920.66 2018-04-21 01:58:20.000 111 21221.16 270.43 42964.88 47920.66 2018-04-21 01:58:21.000 111 21221.15 270.43 42964.88 47920.63 2018-04-21 01:58:22.000 111 21221.13 270.39 42964.89 47920.67 2018-04-21 01:58:23.000 111 21221.13 270.37 42964.86 47920.70 2018-04-21 01:58:24.000 111 21221.09 270.38 42964.89 47920.67 2018-04-21 01:58:25.000 111 21221.09 270.42 42964.90 47920.67 2018-04-21 01:58:26.000 111 21221.11 270.45 42964.90 47920.67 2018-04-21 01:58:27.000 111 21221.10 270.49 42964.89 47920.67 2018-04-21 01:58:28.000 111 21221.11 270.49 42964.88 47920.66 2018-04-21 01:58:29.000 111 21221.11 270.48 42964.90 47920.65 2018-04-21 01:58:30.000 111 21221.08 270.50 42964.90 47920.62 2018-04-21 01:58:31.000 111 21221.13 270.52 42964.86 47920.65 2018-04-21 01:58:32.000 111 21221.13 270.51 42964.85 47920.63 2018-04-21 01:58:33.000 111 21221.10 270.53 42964.83 47920.62 2018-04-21 01:58:34.000 111 21221.09 270.54 42964.86 47920.63 2018-04-21 01:58:35.000 111 21221.09 270.54 42964.86 47920.63 2018-04-21 01:58:36.000 111 21221.10 270.54 42964.86 47920.61 2018-04-21 01:58:37.000 111 21221.07 270.55 42964.86 47920.66 2018-04-21 01:58:38.000 111 21221.09 270.55 42964.85 47920.61 2018-04-21 01:58:39.000 111 21221.09 270.55 42964.85 47920.63 2018-04-21 01:58:40.000 111 21221.11 270.57 42964.86 47920.63 2018-04-21 01:58:41.000 111 21221.14 270.57 42964.85 47920.62 2018-04-21 01:58:42.000 111 21221.11 270.58 42964.84 47920.60 2018-04-21 01:58:43.000 111 21221.13 270.56 42964.86 47920.65 2018-04-21 01:58:44.000 111 21221.12 270.55 42964.85 47920.62 2018-04-21 01:58:45.000 111 21221.14 270.53 42964.87 47920.62 2018-04-21 01:58:46.000 111 21221.15 270.51 42964.86 47920.62 2018-04-21 01:58:47.000 111 21221.12 270.49 42964.87 47920.61 2018-04-21 01:58:48.000 111 21221.15 270.45 42964.86 47920.63 2018-04-21 01:58:49.000 111 21221.10 270.41 42964.87 47920.65 2018-04-21 01:58:50.000 111 21221.10 270.40 42964.85 47920.63 2018-04-21 01:58:51.000 111 21221.10 270.39 42964.85 47920.60 2018-04-21 01:58:52.000 111 21221.06 270.39 42964.83 47920.63 2018-04-21 01:58:53.000 111 21221.04 270.38 42964.86 47920.59 2018-04-21 01:58:54.000 111 21221.01 270.36 42964.85 47920.62 2018-04-21 01:58:55.000 111 21221.01 270.34 42964.84 47920.61 2018-04-21 01:58:56.000 111 21220.99 270.36 42964.85 47920.58 2018-04-21 01:58:57.000 111 21220.99 270.35 42964.88 47920.59 2018-04-21 01:58:58.000 111 21220.97 270.35 42964.88 47920.61 2018-04-21 01:58:59.000 111 21220.95 270.32 42964.88 47920.58 2018-04-21 01:59:00.000 111 21221.00 270.26 42964.94 47920.61 2018-04-21 01:59:01.000 111 21221.04 270.20 42964.99 47920.67 2018-04-21 01:59:02.000 111 21221.07 270.14 42965.03 47920.70 2018-04-21 01:59:03.000 111 21221.11 270.11 42965.07 47920.71 2018-04-21 01:59:04.000 111 21221.12 270.09 42965.10 47920.78 2018-04-21 01:59:05.000 111 21221.15 270.07 42965.15 47920.82 2018-04-21 01:59:06.000 111 21221.16 270.05 42965.16 47920.87 2018-04-21 01:59:07.000 111 21221.15 270.06 42965.16 47920.92 2018-04-21 01:59:08.000 111 21221.15 270.09 42965.17 47920.91 2018-04-21 01:59:09.000 111 21221.16 270.11 42965.18 47920.94 2018-04-21 01:59:10.000 111 21221.16 270.13 42965.21 47920.94 2018-04-21 01:59:11.000 111 21221.17 270.14 42965.16 47920.92 2018-04-21 01:59:12.000 111 21221.17 270.12 42965.16 47920.97 2018-04-21 01:59:13.000 111 21221.18 270.11 42965.22 47920.93 2018-04-21 01:59:14.000 111 21221.20 270.07 42965.24 47920.99 2018-04-21 01:59:15.000 111 21221.19 270.09 42965.27 47921.03 2018-04-21 01:59:16.000 111 21221.20 270.07 42965.28 47921.03 2018-04-21 01:59:17.000 111 21221.22 270.09 42965.31 47921.05 2018-04-21 01:59:18.000 111 21221.22 270.09 42965.34 47921.07 2018-04-21 01:59:19.000 111 21221.21 270.10 42965.35 47921.10 2018-04-21 01:59:20.000 111 21221.23 270.07 42965.39 47921.11 2018-04-21 01:59:21.000 111 21221.23 270.09 42965.38 47921.10 2018-04-21 01:59:22.000 111 21221.24 270.07 42965.34 47921.12 2018-04-21 01:59:23.000 111 21221.22 270.03 42965.39 47921.13 2018-04-21 01:59:24.000 111 21221.25 270.05 42965.42 47921.15 2018-04-21 01:59:25.000 111 21221.24 270.04 42965.42 47921.17 2018-04-21 01:59:26.000 111 21221.22 270.01 42965.42 47921.16 2018-04-21 01:59:27.000 111 21221.23 269.99 42965.40 47921.21 2018-04-21 01:59:28.000 111 21221.26 269.96 42965.39 47921.20 2018-04-21 01:59:29.000 111 21221.26 269.96 42965.42 47921.22 2018-04-21 01:59:30.000 111 21221.26 269.94 42965.42 47921.20 2018-04-21 01:59:31.000 111 21221.26 269.93 42965.46 47921.25 2018-04-21 01:59:32.000 111 21221.23 269.93 42965.48 47921.25 2018-04-21 01:59:33.000 111 21221.20 269.91 42965.44 47921.21 2018-04-21 01:59:34.000 111 21221.24 269.89 42965.46 47921.26 2018-04-21 01:59:35.000 111 21221.22 269.88 42965.46 47921.22 2018-04-21 01:59:36.000 111 21221.22 269.89 42965.47 47921.25 2018-04-21 01:59:37.000 111 21221.21 269.88 42965.48 47921.24 2018-04-21 01:59:38.000 111 21221.23 269.86 42965.47 47921.26 2018-04-21 01:59:39.000 111 21221.24 269.88 42965.46 47921.25 2018-04-21 01:59:40.000 111 21221.25 269.87 42965.50 47921.24 2018-04-21 01:59:41.000 111 21221.23 269.87 42965.50 47921.24 2018-04-21 01:59:42.000 111 21221.22 269.87 42965.49 47921.24 2018-04-21 01:59:43.000 111 21221.23 269.87 42965.46 47921.22 2018-04-21 01:59:44.000 111 21221.23 269.88 42965.46 47921.26 2018-04-21 01:59:45.000 111 21221.21 269.87 42965.47 47921.24 2018-04-21 01:59:46.000 111 21221.22 269.88 42965.49 47921.21 2018-04-21 01:59:47.000 111 21221.22 269.89 42965.49 47921.24 2018-04-21 01:59:48.000 111 21221.15 270.00 42965.47 47921.21 2018-04-21 01:59:49.000 111 21221.10 270.08 42965.41 47921.19 2018-04-21 01:59:50.000 111 21221.10 270.14 42965.32 47921.11 2018-04-21 01:59:51.000 111 21221.09 270.19 42965.28 47921.03 2018-04-21 01:59:52.000 111 21221.09 270.22 42965.27 47920.98 2018-04-21 01:59:53.000 111 21221.07 270.21 42965.24 47920.96 2018-04-21 01:59:54.000 111 21221.03 270.21 42965.21 47920.93 2018-04-21 01:59:55.000 111 21221.06 270.22 42965.17 47920.90 2018-04-21 01:59:56.000 111 21221.07 270.25 42965.18 47920.90 2018-04-21 01:59:57.000 111 21221.15 270.25 42965.18 47920.90 2018-04-21 01:59:58.000 111 21221.27 270.21 42965.18 47920.91 2018-04-21 01:59:59.000 111 21221.33 270.18 42965.20 47921.00 2018-04-21 02:00:00.000 111 21221.37 270.18 42965.24 47921.06 2018-04-21 02:00:01.000 111 21221.38 270.19 42965.26 47921.09 2018-04-21 02:00:02.000 111 21221.43 270.20 42965.28 47921.15 2018-04-21 02:00:03.000 111 21221.46 270.18 42965.30 47921.15 2018-04-21 02:00:04.000 111 21221.47 270.19 42965.32 47921.16 2018-04-21 02:00:05.000 111 21221.46 270.20 42965.34 47921.18 2018-04-21 02:00:06.000 111 21221.46 270.24 42965.31 47921.18 2018-04-21 02:00:07.000 111 21221.46 270.23 42965.27 47921.20 2018-04-21 02:00:08.000 111 21221.42 270.22 42965.33 47921.17 2018-04-21 02:00:09.000 111 21221.41 270.21 42965.35 47921.17 2018-04-21 02:00:10.000 111 21221.39 270.23 42965.34 47921.19 2018-04-21 02:00:11.000 111 21221.38 270.22 42965.35 47921.17 2018-04-21 02:00:12.000 111 21221.33 270.21 42965.35 47921.17 2018-04-21 02:00:13.000 111 21221.27 270.23 42965.34 47921.15 2018-04-21 02:00:14.000 111 21221.28 270.25 42965.36 47921.18 2018-04-21 02:00:15.000 111 21221.29 270.27 42965.35 47921.15 2018-04-21 02:00:16.000 111 21221.25 270.29 42965.35 47921.14 2018-04-21 02:00:17.000 111 21221.22 270.35 42965.34 47921.10 2018-04-21 02:00:18.000 111 21221.20 270.42 42965.34 47921.08 2018-04-21 02:00:19.000 111 21221.19 270.44 42965.30 47921.07 2018-04-21 02:00:20.000 111 21221.18 270.43 42965.32 47921.03 2018-04-21 02:00:21.000 111 21221.15 270.44 42965.30 47921.01 2018-04-21 02:00:22.000 111 21221.16 270.44 42965.27 47921.00 2018-04-21 02:00:23.000 111 21221.14 270.46 42965.31 47921.00 2018-04-21 02:00:24.000 111 21221.12 270.44 42965.30 47920.99 2018-04-21 02:00:25.000 111 21221.13 270.47 42965.29 47920.99 2018-04-21 02:00:26.000 111 21221.10 270.49 42965.29 47920.99 2018-04-21 02:00:27.000 111 21221.07 270.53 42965.26 47920.99 2018-04-21 02:00:28.000 111 21221.05 270.57 42965.23 47920.95 2018-04-21 02:00:29.000 111 21221.03 270.59 42965.23 47920.96 2018-04-21 02:00:30.000 111 21221.04 270.59 42965.21 47920.92 2018-04-21 02:00:31.000 111 21221.01 270.62 42965.17 47920.91 2018-04-21 02:00:32.000 111 21220.98 270.64 42965.18 47920.89 2018-04-21 02:00:33.000 111 21220.98 270.68 42965.18 47920.89 2018-04-21 02:00:34.000 111 21220.97 270.68 42965.17 47920.87 2018-04-21 02:00:35.000 111 21220.98 270.71 42965.19 47920.86 2018-04-21 02:00:36.000 111 21221.03 270.74 42965.20 47920.87 2018-04-21 02:00:37.000 111 21221.07 270.78 42965.17 47920.85 2018-04-21 02:00:38.000 111 21221.08 270.78 42965.16 47920.88 2018-04-21 02:00:39.000 111 21221.10 270.82 42965.14 47920.85 2018-04-21 02:00:40.000 111 21221.10 270.83 42965.16 47920.87 2018-04-21 02:00:41.000 111 21221.09 270.85 42965.14 47920.86 2018-04-21 02:00:42.000 111 21221.09 270.85 42965.14 47920.87 2018-04-21 02:00:43.000 111 21221.06 270.89 42965.13 47920.87 2018-04-21 02:00:44.000 111 21221.06 270.92 42965.15 47920.89 2018-04-21 02:00:45.000 111 21221.08 270.93 42965.18 47920.90 2018-04-21 02:00:46.000 111 21221.11 270.95 42965.18 47920.91 2018-04-21 02:00:47.000 111 21221.12 271.00 42965.16 47920.89 2018-04-21 02:00:48.000 111 21221.14 271.02 42965.19 47920.92 2018-04-21 02:00:49.000 111 21221.10 271.08 42965.18 47920.93 2018-04-21 02:00:50.000 111 21221.10 271.14 42965.17 47920.90 2018-04-21 02:00:51.000 111 21221.12 271.14 42965.14 47920.92 2018-04-21 02:00:52.000 111 21221.11 271.20 42965.14 47920.90 2018-04-21 02:00:53.000 111 21221.13 271.24 42965.15 47920.91 2018-04-21 02:00:54.000 111 21221.12 271.24 42965.15 47920.89 2018-04-21 02:00:55.000 111 21221.11 271.23 42965.14 47920.88 2018-04-21 02:00:56.000 111 21221.09 271.20 42965.18 47920.89 2018-04-21 02:00:57.000 111 21221.06 271.18 42965.24 47920.89 2018-04-21 02:00:58.000 111 21221.05 271.17 42965.24 47920.88 2018-04-21 02:00:59.000 111 21221.02 271.16 42965.28 47920.92 2018-04-21 02:01:00.000 111 21221.02 271.15 42965.24 47920.93 2018-04-21 02:01:01.000 111 21220.98 271.15 42965.26 47920.93 2018-04-21 02:01:02.000 111 21220.94 271.13 42965.27 47920.92 2018-04-21 02:01:03.000 111 21220.89 271.14 42965.29 47920.95 2018-04-21 02:01:04.000 111 21220.90 271.13 42965.30 47920.92 2018-04-21 02:01:05.000 111 21220.86 271.12 42965.29 47920.91 2018-04-21 02:01:06.000 111 21220.83 271.16 42965.30 47920.90 2018-04-21 02:01:07.000 111 21220.78 271.18 42965.31 47920.91 2018-04-21 02:01:08.000 111 21220.73 271.19 42965.33 47920.87 2018-04-21 02:01:09.000 111 21220.69 271.22 42965.34 47920.86 2018-04-21 02:01:10.000 111 21220.66 271.24 42965.30 47920.84 2018-04-21 02:01:11.000 111 21220.65 271.27 42965.33 47920.84 2018-04-21 02:01:12.000 111 21220.63 271.31 42965.33 47920.80 2018-04-21 02:01:13.000 111 21220.59 271.37 42965.30 47920.79 2018-04-21 02:01:14.000 111 21220.57 271.39 42965.31 47920.82 2018-04-21 02:01:15.000 111 21220.57 271.44 42965.33 47920.76 2018-04-21 02:01:16.000 111 21220.55 271.46 42965.31 47920.78 2018-04-21 02:01:17.000 111 21220.56 271.49 42965.32 47920.77 2018-04-21 02:01:18.000 111 21220.56 271.52 42965.30 47920.76 2018-04-21 02:01:19.000 111 21220.54 271.54 42965.28 47920.77 2018-04-21 02:01:20.000 111 21220.55 271.57 42965.27 47920.76 2018-04-21 02:01:21.000 111 21220.55 271.60 42965.25 47920.76 2018-04-21 02:01:22.000 111 21220.53 271.61 42965.27 47920.73 2018-04-21 02:01:23.000 111 21220.51 271.64 42965.29 47920.74 2018-04-21 02:01:24.000 111 21220.51 271.68 42965.30 47920.73 2018-04-21 02:01:25.000 111 21220.50 271.71 42965.27 47920.70 2018-04-21 02:01:26.000 111 21220.44 271.74 42965.27 47920.71 2018-04-21 02:01:27.000 111 21220.42 271.78 42965.27 47920.69 2018-04-21 02:01:28.000 111 21220.41 271.83 42965.26 47920.67 2018-04-21 02:01:29.000 111 21220.39 271.85 42965.25 47920.68 2018-04-21 02:01:30.000 111 21220.38 271.89 42965.26 47920.67 2018-04-21 02:01:31.000 111 21220.36 271.92 42965.28 47920.67 2018-04-21 02:01:32.000 111 21220.38 271.95 42965.28 47920.67 2018-04-21 02:01:33.000 111 21220.37 271.96 42965.30 47920.66 2018-04-21 02:01:34.000 111 21220.41 271.97 42965.27 47920.67 2018-04-21 02:01:35.000 111 21220.37 272.01 42965.27 47920.68 2018-04-21 02:01:36.000 111 21220.38 272.01 42965.24 47920.66 2018-04-21 02:01:37.000 111 21220.40 272.03 42965.24 47920.67 2018-04-21 02:01:38.000 111 21220.39 272.03 42965.26 47920.67 2018-04-21 02:01:39.000 111 21220.36 272.06 42965.25 47920.65 2018-04-21 02:01:40.000 111 21220.34 272.09 42965.23 47920.62 2018-04-21 02:01:41.000 111 21220.32 272.15 42965.20 47920.62 2018-04-21 02:01:42.000 111 21220.29 272.17 42965.16 47920.61 2018-04-21 02:01:43.000 111 21220.30 272.21 42965.17 47920.60 2018-04-21 02:01:44.000 111 21220.30 272.24 42965.16 47920.54 2018-04-21 02:01:45.000 111 21220.27 272.26 42965.14 47920.56 2018-04-21 02:01:46.000 111 21220.20 272.33 42965.11 47920.53 2018-04-21 02:01:47.000 111 21220.17 272.42 42965.08 47920.47 2018-04-21 02:01:48.000 111 21220.08 272.52 42965.05 47920.41 2018-04-21 02:01:49.000 111 21220.04 272.54 42964.98 47920.31 2018-04-21 02:01:50.000 111 21220.00 272.57 42964.91 47920.25 2018-04-21 02:01:51.000 111 21219.94 272.60 42964.85 47920.20 2018-04-21 02:01:52.000 111 21219.91 272.64 42964.84 47920.15 2018-04-21 02:01:53.000 111 21219.84 272.63 42964.84 47920.11 2018-04-21 02:01:54.000 111 21219.82 272.64 42964.83 47920.06 2018-04-21 02:01:55.000 111 21219.79 272.62 42964.83 47920.06 2018-04-21 02:01:56.000 111 21219.74 272.65 42964.82 47920.03 2018-04-21 02:01:57.000 111 21219.70 272.66 42964.82 47920.01 2018-04-21 02:01:58.000 111 21219.62 272.69 42964.82 47919.97 2018-04-21 02:01:59.000 111 21219.59 272.72 42964.82 47919.96 2018-04-21 02:02:00.000 111 21219.57 272.73 42964.78 47919.93 2018-04-21 02:02:01.000 111 21219.53 272.77 42964.78 47919.89 2018-04-21 02:02:02.000 111 21219.51 272.78 42964.83 47919.90 2018-04-21 02:02:03.000 111 21219.50 272.77 42964.84 47919.87 2018-04-21 02:02:04.000 111 21219.54 272.76 42964.82 47919.86 2018-04-21 02:02:05.000 111 21219.55 272.76 42964.85 47919.87 2018-04-21 02:02:06.000 111 21219.58 272.67 42964.90 47919.92 2018-04-21 02:02:07.000 111 21219.58 272.62 42964.95 47919.92 2018-04-21 02:02:08.000 111 21219.60 272.62 42964.99 47920.02 2018-04-21 02:02:09.000 111 21219.58 272.59 42965.03 47920.03 2018-04-21 02:02:10.000 111 21219.58 272.61 42965.06 47920.09 2018-04-21 02:02:11.000 111 21219.58 272.63 42965.10 47920.07 2018-04-21 02:02:12.000 111 21219.56 272.63 42965.11 47920.11 2018-04-21 02:02:13.000 111 21219.54 272.63 42965.12 47920.10 2018-04-21 02:02:14.000 111 21219.51 272.62 42965.15 47920.13 2018-04-21 02:02:15.000 111 21219.50 272.61 42965.17 47920.08 2018-04-21 02:02:16.000 111 21219.51 272.63 42965.15 47920.13 2018-04-21 02:02:17.000 111 21219.51 272.64 42965.17 47920.14 2018-04-21 02:02:18.000 111 21219.50 272.60 42965.17 47920.15 2018-04-21 02:02:19.000 111 21219.47 272.61 42965.21 47920.17 2018-04-21 02:02:20.000 111 21219.46 272.63 42965.23 47920.16 2018-04-21 02:02:21.000 111 21219.47 272.64 42965.24 47920.17 2018-04-21 02:02:22.000 111 21219.44 272.68 42965.25 47920.18 2018-04-21 02:02:23.000 111 21219.42 272.68 42965.22 47920.18 2018-04-21 02:02:24.000 111 21219.41 272.71 42965.23 47920.18 2018-04-21 02:02:25.000 111 21219.43 272.72 42965.24 47920.17 2018-04-21 02:02:26.000 111 21219.42 272.72 42965.25 47920.21 2018-04-21 02:02:27.000 111 21219.44 272.73 42965.24 47920.19 2018-04-21 02:02:28.000 111 21219.44 272.70 42965.27 47920.22 2018-04-21 02:02:29.000 111 21219.46 272.69 42965.29 47920.24 2018-04-21 02:02:30.000 111 21219.46 272.70 42965.31 47920.24 2018-04-21 02:02:31.000 111 21219.45 272.69 42965.29 47920.26 2018-04-21 02:02:32.000 111 21219.45 272.69 42965.31 47920.29 2018-04-21 02:02:33.000 111 21219.45 272.67 42965.32 47920.28 2018-04-21 02:02:34.000 111 21219.43 272.67 42965.31 47920.28 2018-04-21 02:02:35.000 111 21219.44 272.66 42965.31 47920.32 2018-04-21 02:02:36.000 111 21219.42 272.70 42965.30 47920.28 2018-04-21 02:02:37.000 111 21219.38 272.71 42965.32 47920.30 2018-04-21 02:02:38.000 111 21219.39 272.70 42965.32 47920.30 2018-04-21 02:02:39.000 111 21219.35 272.72 42965.37 47920.29 2018-04-21 02:02:40.000 111 21219.32 272.74 42965.33 47920.27 2018-04-21 02:02:41.000 111 21219.31 272.75 42965.33 47920.29 2018-04-21 02:02:42.000 111 21219.26 272.75 42965.35 47920.27 2018-04-21 02:02:43.000 111 21219.22 272.76 42965.36 47920.27 2018-04-21 02:02:44.000 111 21219.21 272.76 42965.33 47920.26 2018-04-21 02:02:45.000 111 21219.20 272.75 42965.32 47920.27 2018-04-21 02:02:46.000 111 21219.19 272.77 42965.33 47920.29 2018-04-21 02:02:47.000 111 21219.20 272.78 42965.36 47920.23 2018-04-21 02:02:48.000 111 21219.19 272.79 42965.41 47920.28 2018-04-21 02:02:49.000 111 21219.16 272.81 42965.41 47920.24 2018-04-21 02:02:50.000 111 21219.11 272.79 42965.40 47920.26 2018-04-21 02:02:51.000 111 21219.10 272.80 42965.38 47920.22 2018-04-21 02:02:52.000 111 21219.05 272.82 42965.37 47920.19 2018-04-21 02:02:53.000 111 21218.99 272.91 42965.36 47920.19 2018-04-21 02:02:54.000 111 21218.95 272.99 42965.29 47920.13 2018-04-21 02:02:55.000 111 21218.91 273.02 42965.25 47920.06 2018-04-21 02:02:56.000 111 21218.88 273.06 42965.22 47920.02 2018-04-21 02:02:57.000 111 21218.83 273.10 42965.18 47919.95 2018-04-21 02:02:58.000 111 21218.79 273.15 42965.14 47919.89 2018-04-21 02:02:59.000 111 21218.82 273.17 42965.08 47919.84 2018-04-21 02:03:00.000 111 21218.78 273.17 42965.04 47919.78 2018-04-21 02:03:01.000 111 21218.73 273.17 42965.04 47919.78 2018-04-21 02:03:02.000 111 21218.73 273.15 42965.03 47919.76 2018-04-21 02:03:03.000 111 21218.71 273.17 42965.00 47919.75 2018-04-21 02:03:04.000 111 21218.71 273.20 42965.00 47919.72 2018-04-21 02:03:05.000 111 21218.71 273.19 42965.00 47919.73 2018-04-21 02:03:06.000 111 21218.73 273.19 42965.00 47919.72 2018-04-21 02:03:07.000 111 21218.70 273.20 42965.00 47919.70 2018-04-21 02:03:08.000 111 21218.71 273.19 42965.03 47919.71 2018-04-21 02:03:09.000 111 21218.74 273.21 42965.05 47919.73 2018-04-21 02:03:10.000 111 21218.75 273.25 42965.05 47919.73 2018-04-21 02:03:11.000 111 21218.76 273.26 42965.07 47919.73 2018-04-21 02:03:12.000 111 21218.76 273.25 42965.06 47919.76 2018-04-21 02:03:13.000 111 21218.77 273.23 42965.03 47919.74 2018-04-21 02:03:14.000 111 21218.81 273.22 42965.05 47919.78 2018-04-21 02:03:15.000 111 21218.86 273.19 42965.07 47919.75 2018-04-21 02:03:16.000 111 21218.86 273.17 42965.11 47919.81 2018-04-21 02:03:17.000 111 21218.85 273.20 42965.11 47919.85 2018-04-21 02:03:18.000 111 21218.89 273.20 42965.13 47919.87 2018-04-21 02:03:19.000 111 21218.91 273.21 42965.16 47919.88 2018-04-21 02:03:20.000 111 21218.89 273.22 42965.17 47919.89 2018-04-21 02:03:21.000 111 21218.91 273.22 42965.17 47919.92 2018-04-21 02:03:22.000 111 21218.88 273.20 42965.19 47919.90 2018-04-21 02:03:23.000 111 21218.88 273.18 42965.17 47919.94 2018-04-21 02:03:24.000 111 21218.88 273.17 42965.20 47919.93 2018-04-21 02:03:25.000 111 21218.86 273.16 42965.17 47919.92 2018-04-21 02:03:26.000 111 21218.87 273.15 42965.22 47919.97 2018-04-21 02:03:27.000 111 21218.85 273.16 42965.24 47919.96 2018-04-21 02:03:28.000 111 21218.85 273.15 42965.24 47919.96 2018-04-21 02:03:29.000 111 21218.83 273.10 42965.25 47919.98 2018-04-21 02:03:30.000 111 21218.79 273.07 42965.23 47919.99 2018-04-21 02:03:31.000 111 21218.78 273.08 42965.27 47920.01 2018-04-21 02:03:32.000 111 21218.78 273.04 42965.29 47919.99 2018-04-21 02:03:33.000 111 21218.76 273.03 42965.28 47919.99 2018-04-21 02:03:34.000 111 21218.75 273.05 42965.30 47919.99 2018-04-21 02:03:35.000 111 21218.71 273.04 42965.29 47919.96 2018-04-21 02:03:36.000 111 21218.68 273.01 42965.28 47919.97 2018-04-21 02:03:37.000 111 21218.63 273.03 42965.27 47919.95 2018-04-21 02:03:38.000 111 21218.64 273.03 42965.27 47919.95 2018-04-21 02:03:39.000 111 21218.59 273.10 42965.27 47919.92 2018-04-21 02:03:40.000 111 21218.57 273.19 42965.21 47919.88 2018-04-21 02:03:41.000 111 21218.53 273.24 42965.17 47919.84 2018-04-21 02:03:42.000 111 21218.51 273.29 42965.09 47919.74 2018-04-21 02:03:43.000 111 21218.49 273.31 42965.05 47919.68 2018-04-21 02:03:44.000 111 21218.45 273.34 42965.01 47919.62 2018-04-21 02:03:45.000 111 21218.45 273.37 42964.99 47919.56 2018-04-21 02:03:46.000 111 21218.47 273.36 42964.94 47919.52 2018-04-21 02:03:47.000 111 21218.46 273.36 42964.92 47919.53 2018-04-21 02:03:48.000 111 21218.46 273.34 42964.90 47919.49 2018-04-21 02:03:49.000 111 21218.51 273.34 42964.87 47919.51 2018-04-21 02:03:50.000 111 21218.51 273.35 42964.90 47919.51 2018-04-21 02:03:51.000 111 21218.50 273.34 42964.93 47919.53 2018-04-21 02:03:52.000 111 21218.52 273.29 42964.96 47919.57 2018-04-21 02:03:53.000 111 21218.57 273.27 42964.97 47919.57 2018-04-21 02:03:54.000 111 21218.54 273.28 42964.98 47919.60 2018-04-21 02:03:55.000 111 21218.51 273.28 42965.04 47919.61 2018-04-21 02:03:56.000 111 21218.51 273.35 42965.04 47919.65 2018-04-21 02:03:57.000 111 21218.51 273.39 42964.99 47919.60 2018-04-21 02:03:58.000 111 21218.46 273.40 42964.99 47919.60 2018-04-21 02:03:59.000 111 21218.49 273.39 42964.99 47919.57 2018-04-21 02:04:00.000 111 21218.48 273.37 42964.96 47919.57 2018-04-21 02:04:01.000 111 21218.47 273.40 42964.98 47919.56 2018-04-21 02:04:02.000 111 21218.49 273.35 42965.00 47919.55 2018-04-21 02:04:03.000 111 21218.54 273.27 42964.99 47919.56 2018-04-21 02:04:04.000 111 21218.55 273.22 42965.03 47919.60 2018-04-21 02:04:05.000 111 21218.55 273.16 42965.06 47919.63 2018-04-21 02:04:06.000 111 21218.58 273.12 42965.10 47919.67 2018-04-21 02:04:07.000 111 21218.57 273.09 42965.15 47919.73 2018-04-21 02:04:08.000 111 21218.55 273.08 42965.15 47919.75 2018-04-21 02:04:09.000 111 21218.59 273.04 42965.19 47919.79 2018-04-21 02:04:10.000 111 21218.59 272.96 42965.25 47919.79 2018-04-21 02:04:11.000 111 21218.64 272.91 42965.28 47919.80 2018-04-21 02:04:12.000 111 21218.66 272.85 42965.28 47919.82 2018-04-21 02:04:13.000 111 21218.67 272.83 42965.30 47919.92 2018-04-21 02:04:14.000 111 21218.67 272.79 42965.33 47919.91 2018-04-21 02:04:15.000 111 21218.67 272.76 42965.34 47919.95 2018-04-21 02:04:16.000 111 21218.68 272.72 42965.34 47919.97 2018-04-21 02:04:17.000 111 21218.65 272.69 42965.37 47919.96 2018-04-21 02:04:18.000 111 21218.69 272.64 42965.37 47920.00 2018-04-21 02:04:19.000 111 21218.69 272.60 42965.38 47920.01 2018-04-21 02:04:20.000 111 21218.68 272.57 42965.36 47920.00 2018-04-21 02:04:21.000 111 21218.68 272.54 42965.35 47920.02 2018-04-21 02:04:22.000 111 21218.67 272.51 42965.36 47920.01 2018-04-21 02:04:23.000 111 21218.61 272.49 42965.38 47919.99 2018-04-21 02:04:24.000 111 21218.62 272.45 42965.39 47919.98 2018-04-21 02:04:25.000 111 21218.61 272.44 42965.39 47919.98 2018-04-21 02:04:26.000 111 21218.60 272.43 42965.38 47919.98 2018-04-21 02:04:27.000 111 21218.58 272.42 42965.35 47919.96 2018-04-21 02:04:28.000 111 21218.58 272.41 42965.33 47919.98 2018-04-21 02:04:29.000 111 21218.56 272.42 42965.32 47919.93 2018-04-21 02:04:30.000 111 21218.51 272.45 42965.30 47919.90 2018-04-21 02:04:31.000 111 21218.53 272.45 42965.30 47919.89 2018-04-21 02:04:32.000 111 21218.50 272.46 42965.30 47919.85 2018-04-21 02:04:33.000 111 21218.50 272.47 42965.26 47919.85 2018-04-21 02:04:34.000 111 21218.51 272.48 42965.22 47919.81 2018-04-21 02:04:35.000 111 21218.50 272.43 42965.22 47919.77 2018-04-21 02:04:36.000 111 21218.51 272.40 42965.21 47919.78 2018-04-21 02:04:37.000 111 21218.48 272.43 42965.24 47919.76 2018-04-21 02:04:38.000 111 21218.46 272.45 42965.24 47919.78 2018-04-21 02:04:39.000 111 21218.47 272.44 42965.25 47919.75 2018-04-21 02:04:40.000 111 21218.45 272.51 42965.21 47919.76 2018-04-21 02:04:41.000 111 21218.42 272.54 42965.20 47919.75 2018-04-21 02:04:42.000 111 21218.45 272.53 42965.21 47919.75 2018-04-21 02:04:43.000 111 21218.45 272.53 42965.23 47919.69 2018-04-21 02:04:44.000 111 21218.47 272.50 42965.22 47919.72 2018-04-21 02:04:45.000 111 21218.49 272.47 42965.22 47919.75 2018-04-21 02:04:46.000 111 21218.51 272.45 42965.24 47919.79 2018-04-21 02:04:47.000 111 21218.52 272.44 42965.25 47919.80 2018-04-21 02:04:48.000 111 21218.52 272.44 42965.25 47919.82 2018-04-21 02:04:49.000 111 21218.55 272.47 42965.25 47919.80 2018-04-21 02:04:50.000 111 21218.57 272.47 42965.25 47919.84 2018-04-21 02:04:51.000 111 21218.54 272.51 42965.25 47919.83 2018-04-21 02:04:52.000 111 21218.57 272.54 42965.27 47919.83 2018-04-21 02:04:53.000 111 21218.58 272.52 42965.27 47919.83 2018-04-21 02:04:54.000 111 21218.57 272.49 42965.23 47919.82 2018-04-21 02:04:55.000 111 21218.55 272.52 42965.25 47919.83 2018-04-21 02:04:56.000 111 21218.57 272.48 42965.28 47919.82 2018-04-21 02:04:57.000 111 21218.57 272.50 42965.30 47919.84 2018-04-21 02:04:58.000 111 21218.60 272.46 42965.28 47919.87 2018-04-21 02:04:59.000 111 21218.59 272.45 42965.27 47919.86 2018-04-21 02:05:00.000 111 21218.63 272.45 42965.28 47919.87 2018-04-21 02:05:01.000 111 21218.63 272.40 42965.26 47919.92 2018-04-21 02:05:02.000 111 21218.66 272.40 42965.28 47919.93 2018-04-21 02:05:03.000 111 21218.69 272.37 42965.30 47919.92 2018-04-21 02:05:04.000 111 21218.66 272.35 42965.29 47919.93 2018-04-21 02:05:05.000 111 21218.69 272.31 42965.29 47919.94 2018-04-21 02:05:06.000 111 21218.70 272.26 42965.32 47919.94 2018-04-21 02:05:07.000 111 21218.67 272.22 42965.33 47919.94 2018-04-21 02:05:08.000 111 21218.66 272.21 42965.31 47919.95 2018-04-21 02:05:09.000 111 21218.64 272.20 42965.33 47919.94 2018-04-21 02:05:10.000 111 21218.66 272.15 42965.34 47919.95 2018-04-21 02:05:11.000 111 21218.68 272.13 42965.39 47919.94 2018-04-21 02:05:12.000 111 21218.63 272.12 42965.39 47919.95 2018-04-21 02:05:13.000 111 21218.58 272.12 42965.37 47919.96 2018-04-21 02:05:14.000 111 21218.58 272.12 42965.34 47919.93 2018-04-21 02:05:15.000 111 21218.55 272.12 42965.30 47919.92 2018-04-21 02:05:16.000 111 21218.53 272.13 42965.28 47919.90 2018-04-21 02:05:17.000 111 21218.53 272.12 42965.29 47919.87 2018-04-21 02:05:18.000 111 21218.49 272.12 42965.31 47919.87 2018-04-21 02:05:19.000 111 21218.50 272.09 42965.33 47919.86 2018-04-21 02:05:20.000 111 21218.48 272.09 42965.29 47919.86 2018-04-21 02:05:21.000 111 21218.44 272.12 42965.28 47919.82 2018-04-21 02:05:22.000 111 21218.39 272.17 42965.27 47919.78 2018-04-21 02:05:23.000 111 21218.34 272.19 42965.24 47919.75 2018-04-21 02:05:24.000 111 21218.28 272.21 42965.21 47919.70 2018-04-21 02:05:25.000 111 21218.23 272.22 42965.21 47919.69 2018-04-21 02:05:26.000 111 21218.21 272.21 42965.20 47919.66 2018-04-21 02:05:27.000 111 21218.17 272.20 42965.20 47919.67 2018-04-21 02:05:28.000 111 21218.16 272.18 42965.18 47919.62 2018-04-21 02:05:29.000 111 21218.14 272.18 42965.20 47919.61 2018-04-21 02:05:30.000 111 21218.10 272.18 42965.18 47919.58 2018-04-21 02:05:31.000 111 21218.08 272.18 42965.18 47919.60 2018-04-21 02:05:32.000 111 21218.03 272.18 42965.19 47919.58 2018-04-21 02:05:33.000 111 21218.03 272.18 42965.18 47919.57 2018-04-21 02:05:34.000 111 21218.01 272.15 42965.16 47919.56 2018-04-21 02:05:35.000 111 21217.99 272.14 42965.16 47919.56 2018-04-21 02:05:36.000 111 21217.99 272.11 42965.19 47919.53 2018-04-21 02:05:37.000 111 21217.97 272.10 42965.22 47919.56 2018-04-21 02:05:38.000 111 21217.96 272.08 42965.21 47919.54 2018-04-21 02:05:39.000 111 21217.95 272.04 42965.20 47919.59 2018-04-21 02:05:40.000 111 21217.98 272.03 42965.23 47919.53 2018-04-21 02:05:41.000 111 21217.97 272.02 42965.22 47919.55 2018-04-21 02:05:42.000 111 21217.95 272.00 42965.22 47919.54 2018-04-21 02:05:43.000 111 21217.93 271.96 42965.25 47919.55 2018-04-21 02:05:44.000 111 21217.95 271.94 42965.27 47919.58 2018-04-21 02:05:45.000 111 21217.94 271.93 42965.27 47919.59 2018-04-21 02:05:46.000 111 21217.94 271.92 42965.30 47919.60 2018-04-21 02:05:47.000 111 21217.92 271.88 42965.29 47919.57 2018-04-21 02:05:48.000 111 21217.91 271.88 42965.30 47919.62 2018-04-21 02:05:49.000 111 21217.91 271.85 42965.34 47919.62 2018-04-21 02:05:50.000 111 21217.95 271.83 42965.33 47919.63 2018-04-21 02:05:51.000 111 21217.96 271.81 42965.31 47919.63 2018-04-21 02:05:52.000 111 21217.95 271.80 42965.32 47919.66 2018-04-21 02:05:53.000 111 21217.95 271.77 42965.34 47919.68 2018-04-21 02:05:54.000 111 21217.96 271.76 42965.37 47919.65 2018-04-21 02:05:55.000 111 21217.96 271.73 42965.39 47919.67 2018-04-21 02:05:56.000 111 21217.97 271.74 42965.42 47919.71 2018-04-21 02:05:57.000 111 21217.95 271.74 42965.39 47919.70 2018-04-21 02:05:58.000 111 21217.94 271.76 42965.39 47919.71 2018-04-21 02:05:59.000 111 21217.94 271.76 42965.42 47919.72 2018-04-21 02:06:00.000 111 21217.97 271.77 42965.41 47919.71 2018-04-21 02:06:01.000 111 21217.97 271.76 42965.41 47919.70 2018-04-21 02:06:02.000 111 21217.97 271.72 42965.45 47919.71 2018-04-21 02:06:03.000 111 21218.01 271.72 42965.48 47919.74 2018-04-21 02:06:04.000 111 21218.04 271.74 42965.49 47919.78 2018-04-21 02:06:05.000 111 21218.08 271.73 42965.51 47919.79 2018-04-21 02:06:06.000 111 21218.08 271.73 42965.52 47919.82 2018-04-21 02:06:07.000 111 21218.08 271.81 42965.49 47919.84 2018-04-21 02:06:08.000 111 21218.06 271.85 42965.43 47919.80 2018-04-21 02:06:09.000 111 21218.08 271.85 42965.40 47919.78 2018-04-21 02:06:10.000 111 21218.09 271.88 42965.38 47919.76 2018-04-21 02:06:11.000 111 21218.09 271.88 42965.36 47919.74 2018-04-21 02:06:12.000 111 21218.12 271.85 42965.36 47919.72 2018-04-21 02:06:13.000 111 21218.13 271.81 42965.37 47919.75 2018-04-21 02:06:14.000 111 21218.14 271.79 42965.39 47919.75 2018-04-21 02:06:15.000 111 21218.17 271.76 42965.39 47919.78 2018-04-21 02:06:16.000 111 21218.17 271.73 42965.40 47919.79 2018-04-21 02:06:17.000 111 21218.17 271.72 42965.40 47919.79 2018-04-21 02:06:18.000 111 21218.17 271.70 42965.39 47919.81 2018-04-21 02:06:19.000 111 21218.19 271.68 42965.41 47919.78 2018-04-21 02:06:20.000 111 21218.19 271.68 42965.39 47919.83 2018-04-21 02:06:21.000 111 21218.17 271.66 42965.38 47919.85 2018-04-21 02:06:22.000 111 21218.18 271.63 42965.40 47919.79 2018-04-21 02:06:23.000 111 21218.20 271.60 42965.43 47919.84 2018-04-21 02:06:24.000 111 21218.22 271.59 42965.42 47919.86 2018-04-21 02:06:25.000 111 21218.22 271.60 42965.43 47919.85 2018-04-21 02:06:26.000 111 21218.21 271.59 42965.42 47919.87 2018-04-21 02:06:27.000 111 21218.21 271.61 42965.41 47919.83 2018-04-21 02:06:28.000 111 21218.19 271.61 42965.41 47919.86 2018-04-21 02:06:29.000 111 21218.22 271.60 42965.42 47919.86 2018-04-21 02:06:30.000 111 21218.26 271.59 42965.43 47919.85 2018-04-21 02:06:31.000 111 21218.28 271.60 42965.43 47919.89 2018-04-21 02:06:32.000 111 21218.39 271.59 42965.46 47919.93 2018-04-21 02:06:33.000 111 21218.42 271.54 42965.48 47919.96 2018-04-21 02:06:34.000 111 21218.47 271.49 42965.52 47920.01 2018-04-21 02:06:35.000 111 21218.56 271.50 42965.57 47920.07 2018-04-21 02:06:36.000 111 21218.60 271.51 42965.60 47920.13 2018-04-21 02:06:37.000 111 21218.63 271.51 42965.61 47920.20 2018-04-21 02:06:38.000 111 21218.64 271.52 42965.64 47920.21 2018-04-21 02:06:39.000 111 21218.65 271.48 42965.67 47920.26 2018-04-21 02:06:40.000 111 21218.70 271.47 42965.69 47920.26 2018-04-21 02:06:41.000 111 21218.71 271.46 42965.68 47920.27 2018-04-21 02:06:42.000 111 21218.70 271.41 42965.71 47920.31 2018-04-21 02:06:43.000 111 21218.70 271.39 42965.70 47920.33 2018-04-21 02:06:44.000 111 21218.69 271.35 42965.75 47920.30 2018-04-21 02:06:45.000 111 21218.66 271.22 42965.78 47920.35 2018-04-21 02:06:46.000 111 21218.68 271.14 42965.85 47920.38 2018-04-21 02:06:47.000 111 21218.66 271.06 42965.88 47920.44 2018-04-21 02:06:48.000 111 21218.64 271.06 42965.92 47920.47 2018-04-21 02:06:49.000 111 21218.61 271.03 42965.96 47920.52 2018-04-21 02:06:50.000 111 21218.57 271.03 42965.98 47920.50 2018-04-21 02:06:51.000 111 21218.54 271.03 42966.01 47920.52 2018-04-21 02:06:52.000 111 21218.49 271.00 42965.97 47920.50 2018-04-21 02:06:53.000 111 21218.48 270.99 42965.98 47920.49 2018-04-21 02:06:54.000 111 21218.47 270.95 42966.00 47920.47 2018-04-21 02:06:55.000 111 21218.41 270.96 42966.00 47920.48 2018-04-21 02:06:56.000 111 21218.41 270.98 42966.00 47920.44 2018-04-21 02:06:57.000 111 21218.39 270.98 42966.00 47920.42 2018-04-21 02:06:58.000 111 21218.35 270.95 42965.97 47920.41 2018-04-21 02:06:59.000 111 21218.37 270.92 42965.99 47920.39 2018-04-21 02:07:00.000 111 21218.37 270.91 42965.95 47920.40 2018-04-21 02:07:01.000 111 21218.33 270.93 42965.94 47920.37 2018-04-21 02:07:02.000 111 21218.32 270.91 42965.94 47920.35 2018-04-21 02:07:03.000 111 21218.31 270.92 42965.92 47920.37 2018-04-21 02:07:04.000 111 21218.26 270.97 42965.88 47920.33 2018-04-21 02:07:05.000 111 21218.27 270.99 42965.89 47920.32 2018-04-21 02:07:06.000 111 21218.22 271.01 42965.88 47920.27 2018-04-21 02:07:07.000 111 21218.19 271.09 42965.85 47920.26 2018-04-21 02:07:08.000 111 21218.15 271.17 42965.82 47920.20 2018-04-21 02:07:09.000 111 21218.14 271.20 42965.72 47920.14 2018-04-21 02:07:10.000 111 21218.11 271.21 42965.68 47920.06 2018-04-21 02:07:11.000 111 21218.08 271.25 42965.63 47920.01 2018-04-21 02:07:12.000 111 21218.06 271.26 42965.63 47919.96 2018-04-21 02:07:13.000 111 21218.00 271.37 42965.54 47919.94 2018-04-21 02:07:14.000 111 21218.01 271.46 42965.47 47919.86 2018-04-21 02:07:15.000 111 21217.99 271.52 42965.40 47919.79 2018-04-21 02:07:16.000 111 21217.93 271.59 42965.33 47919.70 2018-04-21 02:07:17.000 111 21217.90 271.63 42965.28 47919.64 2018-04-21 02:07:18.000 111 21217.88 271.64 42965.24 47919.57 2018-04-21 02:07:19.000 111 21217.87 271.68 42965.19 47919.52 2018-04-21 02:07:20.000 111 21217.88 271.70 42965.15 47919.50 2018-04-21 02:07:21.000 111 21217.88 271.73 42965.13 47919.45 2018-04-21 02:07:22.000 111 21217.87 271.77 42965.09 47919.42 2018-04-21 02:07:23.000 111 21217.85 271.80 42965.08 47919.40 2018-04-21 02:07:24.000 111 21217.82 271.85 42965.08 47919.39 2018-04-21 02:07:25.000 111 21217.79 271.92 42965.03 47919.36 2018-04-21 02:07:26.000 111 21217.80 271.96 42964.95 47919.31 2018-04-21 02:07:27.000 111 21217.79 272.01 42964.96 47919.29 2018-04-21 02:07:28.000 111 21217.77 272.00 42964.95 47919.24 2018-04-21 02:07:29.000 111 21217.76 271.94 42964.95 47919.22 2018-04-21 02:07:30.000 111 21217.74 271.93 42964.96 47919.22 2018-04-21 02:07:31.000 111 21217.74 271.98 42964.97 47919.24 2018-04-21 02:07:32.000 111 21217.69 272.04 42964.95 47919.22 2018-04-21 02:07:33.000 111 21217.67 272.06 42964.92 47919.21 2018-04-21 02:07:34.000 111 21217.69 272.00 42964.95 47919.18 2018-04-21 02:07:35.000 111 21217.70 271.97 42964.95 47919.18 2018-04-21 02:07:36.000 111 21217.72 271.91 42964.97 47919.18 2018-04-21 02:07:37.000 111 21217.72 271.89 42965.01 47919.24 2018-04-21 02:07:38.000 111 21217.72 271.88 42965.06 47919.26 2018-04-21 02:07:39.000 111 21217.68 271.86 42965.08 47919.30 2018-04-21 02:07:40.000 111 21217.67 271.90 42965.05 47919.29 2018-04-21 02:07:41.000 111 21217.68 271.92 42965.08 47919.29 2018-04-21 02:07:42.000 111 21217.68 271.89 42965.06 47919.31 2018-04-21 02:07:43.000 111 21217.70 271.84 42965.09 47919.32 2018-04-21 02:07:44.000 111 21217.71 271.80 42965.10 47919.31 2018-04-21 02:07:45.000 111 21217.73 271.77 42965.09 47919.31 2018-04-21 02:07:46.000 111 21217.73 271.76 42965.07 47919.32 2018-04-21 02:07:47.000 111 21217.75 271.75 42965.09 47919.33 2018-04-21 02:07:48.000 111 21217.72 271.77 42965.05 47919.30 2018-04-21 02:07:49.000 111 21217.78 271.75 42965.03 47919.33 2018-04-21 02:07:50.000 111 21217.76 271.69 42965.04 47919.32 2018-04-21 02:07:51.000 111 21217.80 271.64 42965.06 47919.30 2018-04-21 02:07:52.000 111 21217.83 271.56 42965.08 47919.33 2018-04-21 02:07:53.000 111 21217.84 271.48 42965.08 47919.38 2018-04-21 02:07:54.000 111 21217.89 271.41 42965.11 47919.41 2018-04-21 02:07:55.000 111 21217.91 271.35 42965.19 47919.43 2018-04-21 02:07:56.000 111 21217.92 271.33 42965.20 47919.48 2018-04-21 02:07:57.000 111 21217.93 271.32 42965.22 47919.50 2018-04-21 02:07:58.000 111 21217.88 271.31 42965.21 47919.52 2018-04-21 02:07:59.000 111 21217.89 271.31 42965.24 47919.53 2018-04-21 02:08:00.000 111 21217.91 271.26 42965.23 47919.50 2018-04-21 02:08:01.000 111 21217.88 271.26 42965.24 47919.56 2018-04-21 02:08:02.000 111 21217.92 271.26 42965.28 47919.53 2018-04-21 02:08:03.000 111 21217.91 271.22 42965.29 47919.56 2018-04-21 02:08:04.000 111 21217.91 271.22 42965.29 47919.54 2018-04-21 02:08:05.000 111 21217.88 271.23 42965.24 47919.55 2018-04-21 02:08:06.000 111 21217.87 271.24 42965.24 47919.56 2018-04-21 02:08:07.000 111 21217.87 271.24 42965.25 47919.56 2018-04-21 02:08:08.000 111 21217.87 271.25 42965.24 47919.56 2018-04-21 02:08:09.000 111 21217.85 271.30 42965.24 47919.50 2018-04-21 02:08:10.000 111 21217.83 271.33 42965.21 47919.47 2018-04-21 02:08:11.000 111 21217.80 271.39 42965.15 47919.48 2018-04-21 02:08:12.000 111 21217.78 271.42 42965.14 47919.40 2018-04-21 02:08:13.000 111 21217.78 271.42 42965.16 47919.38 2018-04-21 02:08:14.000 111 21217.78 271.40 42965.14 47919.39 2018-04-21 02:08:15.000 111 21217.75 271.41 42965.14 47919.37 2018-04-21 02:08:16.000 111 21217.73 271.44 42965.16 47919.35 2018-04-21 02:08:17.000 111 21217.77 271.41 42965.16 47919.38 2018-04-21 02:08:18.000 111 21217.72 271.42 42965.13 47919.37 2018-04-21 02:08:19.000 111 21217.72 271.42 42965.14 47919.37 2018-04-21 02:08:20.000 111 21217.74 271.40 42965.14 47919.40 2018-04-21 02:08:21.000 111 21217.75 271.41 42965.15 47919.37 2018-04-21 02:08:22.000 111 21217.78 271.41 42965.17 47919.41 2018-04-21 02:08:23.000 111 21217.79 271.37 42965.16 47919.43 2018-04-21 02:08:24.000 111 21217.79 271.36 42965.17 47919.41 2018-04-21 02:08:25.000 111 21217.79 271.34 42965.23 47919.48 2018-04-21 02:08:26.000 111 21217.77 271.34 42965.26 47919.48 2018-04-21 02:08:27.000 111 21217.77 271.34 42965.24 47919.47 2018-04-21 02:08:28.000 111 21217.78 271.33 42965.24 47919.49 2018-04-21 02:08:29.000 111 21217.77 271.31 42965.25 47919.52 2018-04-21 02:08:30.000 111 21217.77 271.30 42965.28 47919.48 2018-04-21 02:08:31.000 111 21217.78 271.30 42965.28 47919.54 2018-04-21 02:08:32.000 111 21217.77 271.28 42965.28 47919.52 2018-04-21 02:08:33.000 111 21217.77 271.29 42965.28 47919.50 2018-04-21 02:08:34.000 111 21217.74 271.29 42965.31 47919.53 2018-04-21 02:08:35.000 111 21217.71 271.25 42965.32 47919.54 2018-04-21 02:08:36.000 111 21217.73 271.23 42965.30 47919.52 2018-04-21 02:08:37.000 111 21217.74 271.23 42965.29 47919.54 2018-04-21 02:08:38.000 111 21217.77 271.19 42965.31 47919.56 2018-04-21 02:08:39.000 111 21217.79 271.19 42965.33 47919.56 2018-04-21 02:08:40.000 111 21217.80 271.19 42965.35 47919.57 2018-04-21 02:08:41.000 111 21217.81 271.16 42965.34 47919.59 2018-04-21 02:08:42.000 111 21217.83 271.14 42965.34 47919.59 2018-04-21 02:08:43.000 111 21217.83 271.13 42965.35 47919.59 2018-04-21 02:08:44.000 111 21217.83 271.14 42965.36 47919.64 2018-04-21 02:08:45.000 111 21217.82 271.12 42965.37 47919.60 2018-04-21 02:08:46.000 111 21217.81 271.11 42965.35 47919.61 2018-04-21 02:08:47.000 111 21217.84 271.11 42965.37 47919.65 2018-04-21 02:08:48.000 111 21217.83 271.07 42965.39 47919.62 2018-04-21 02:08:49.000 111 21217.86 271.07 42965.37 47919.68 2018-04-21 02:08:50.000 111 21217.83 271.07 42965.40 47919.65 2018-04-21 02:08:51.000 111 21217.83 271.06 42965.42 47919.66 2018-04-21 02:08:52.000 111 21217.83 271.06 42965.39 47919.67 2018-04-21 02:08:53.000 111 21217.84 271.07 42965.39 47919.66 2018-04-21 02:08:54.000 111 21217.81 271.08 42965.42 47919.68 2018-04-21 02:08:55.000 111 21217.84 271.08 42965.44 47919.69 2018-04-21 02:08:56.000 111 21217.83 271.09 42965.43 47919.69 2018-04-21 02:08:57.000 111 21217.81 271.07 42965.46 47919.68 2018-04-21 02:08:58.000 111 21217.80 271.10 42965.48 47919.69 2018-04-21 02:08:59.000 111 21217.83 271.11 42965.48 47919.70 2018-04-21 02:09:00.000 111 21217.86 271.12 42965.48 47919.69 2018-04-21 02:09:01.000 111 21217.83 271.16 42965.52 47919.74 2018-04-21 02:09:02.000 111 21217.87 271.17 42965.48 47919.71 2018-04-21 02:09:03.000 111 21217.86 271.17 42965.48 47919.74 2018-04-21 02:09:04.000 111 21217.90 271.22 42965.49 47919.74 2018-04-21 02:09:05.000 111 21217.93 271.23 42965.49 47919.78 2018-04-21 02:09:06.000 111 21217.94 271.21 42965.49 47919.77 2018-04-21 02:09:07.000 111 21217.93 271.24 42965.51 47919.79 2018-04-21 02:09:08.000 111 21217.96 271.27 42965.47 47919.79 2018-04-21 02:09:09.000 111 21217.97 271.28 42965.47 47919.80 2018-04-21 02:09:10.000 111 21217.98 271.28 42965.46 47919.78 2018-04-21 02:09:11.000 111 21217.98 271.28 42965.44 47919.80 2018-04-21 02:09:12.000 111 21218.00 271.28 42965.45 47919.80 2018-04-21 02:09:13.000 111 21218.00 271.29 42965.43 47919.75 2018-04-21 02:09:14.000 111 21217.98 271.26 42965.45 47919.79 2018-04-21 02:09:15.000 111 21217.99 271.27 42965.47 47919.77 2018-04-21 02:09:16.000 111 21217.99 271.24 42965.46 47919.79 2018-04-21 02:09:17.000 111 21217.97 271.25 42965.49 47919.80 2018-04-21 02:09:18.000 111 21217.98 271.25 42965.48 47919.78 2018-04-21 02:09:19.000 111 21217.98 271.24 42965.46 47919.79 2018-04-21 02:09:20.000 111 21218.03 271.23 42965.47 47919.82 2018-04-21 02:09:21.000 111 21218.06 271.23 42965.48 47919.81 2018-04-21 02:09:22.000 111 21218.08 271.20 42965.50 47919.84 2018-04-21 02:09:23.000 111 21218.07 271.23 42965.49 47919.88 2018-04-21 02:09:24.000 111 21218.09 271.25 42965.49 47919.85 2018-04-21 02:09:25.000 111 21218.11 271.24 42965.49 47919.88 2018-04-21 02:09:26.000 111 21218.15 271.21 42965.51 47919.86 2018-04-21 02:09:27.000 111 21218.15 271.20 42965.48 47919.89 2018-04-21 02:09:28.000 111 21218.16 271.20 42965.49 47919.87 2018-04-21 02:09:29.000 111 21218.19 271.21 42965.49 47919.88 2018-04-21 02:09:30.000 111 21218.16 271.18 42965.52 47919.91 2018-04-21 02:09:31.000 111 21218.20 271.12 42965.55 47919.92 2018-04-21 02:09:32.000 111 21218.22 271.11 42965.60 47919.96 2018-04-21 02:09:33.000 111 21218.21 271.12 42965.57 47919.95 2018-04-21 02:09:34.000 111 21218.21 271.10 42965.57 47919.99 2018-04-21 02:09:35.000 111 21218.18 271.10 42965.56 47919.94 2018-04-21 02:09:36.000 111 21218.17 271.10 42965.56 47919.98 2018-04-21 02:09:37.000 111 21218.20 271.07 42965.58 47919.97 2018-04-21 02:09:38.000 111 21218.21 271.02 42965.62 47920.00 2018-04-21 02:09:39.000 111 21218.21 271.03 42965.60 47920.02 2018-04-21 02:09:40.000 111 21218.18 271.06 42965.64 47920.01 2018-04-21 02:09:41.000 111 21218.17 271.05 42965.64 47920.04 2018-04-21 02:09:42.000 111 21218.15 271.03 42965.62 47920.02 2018-04-21 02:09:43.000 111 21218.17 271.03 42965.61 47920.02 2018-04-21 02:09:44.000 111 21218.20 271.00 42965.62 47920.04 2018-04-21 02:09:45.000 111 21218.17 270.98 42965.62 47920.03 2018-04-21 02:09:46.000 111 21218.17 270.98 42965.64 47920.04 2018-04-21 02:09:47.000 111 21218.14 270.96 42965.69 47920.08 2018-04-21 02:09:48.000 111 21218.13 270.93 42965.74 47920.07 2018-04-21 02:09:49.000 111 21218.12 270.90 42965.72 47920.10 2018-04-21 02:09:50.000 111 21218.13 270.86 42965.77 47920.09 2018-04-21 02:09:51.000 111 21218.10 270.86 42965.78 47920.09 2018-04-21 02:09:52.000 111 21218.07 270.87 42965.78 47920.09 2018-04-21 02:09:53.000 111 21218.07 270.87 42965.80 47920.11 2018-04-21 02:09:54.000 111 21218.09 270.85 42965.81 47920.13 2018-04-21 02:09:55.000 111 21218.08 270.87 42965.84 47920.13 2018-04-21 02:09:56.000 111 21218.11 270.86 42965.84 47920.17 2018-04-21 02:09:57.000 111 21218.11 270.88 42965.84 47920.19 2018-04-21 02:09:58.000 111 21218.14 270.87 42965.86 47920.17 2018-04-21 02:09:59.000 111 21218.14 270.86 42965.85 47920.19 2018-04-21 02:10:00.000 111 21218.16 270.83 42965.87 47920.19 2018-04-21 02:10:01.000 111 21218.15 270.81 42965.87 47920.21 2018-04-21 02:10:02.000 111 21218.16 270.79 42965.88 47920.23 2018-04-21 02:10:03.000 111 21218.13 270.74 42965.89 47920.23 2018-04-21 02:10:04.000 111 21218.13 270.71 42965.91 47920.22 2018-04-21 02:10:05.000 111 21218.15 270.69 42965.93 47920.24 2018-04-21 02:10:06.000 111 21218.13 270.66 42965.92 47920.26 2018-04-21 02:10:07.000 111 21218.09 270.64 42965.92 47920.23 2018-04-21 02:10:08.000 111 21218.08 270.64 42965.90 47920.21 2018-04-21 02:10:09.000 111 21218.03 270.64 42965.87 47920.21 2018-04-21 02:10:10.000 111 21218.02 270.62 42965.83 47920.16 2018-04-21 02:10:11.000 111 21218.02 270.59 42965.81 47920.15 2018-04-21 02:10:12.000 111 21218.01 270.55 42965.84 47920.10 2018-04-21 02:10:13.000 111 21218.02 270.52 42965.83 47920.10 2018-04-21 02:10:14.000 111 21218.01 270.47 42965.80 47920.11 2018-04-21 02:10:15.000 111 21217.99 270.43 42965.81 47920.10 2018-04-21 02:10:16.000 111 21217.94 270.40 42965.82 47920.08 2018-04-21 02:10:17.000 111 21217.87 270.43 42965.81 47920.03 2018-04-21 02:10:18.000 111 21217.87 270.47 42965.78 47920.03 2018-04-21 02:10:19.000 111 21217.83 270.48 42965.73 47919.96 2018-04-21 02:10:20.000 111 21217.78 270.51 42965.71 47919.92 2018-04-21 02:10:21.000 111 21217.74 270.51 42965.72 47919.87 2018-04-21 02:10:22.000 111 21217.68 270.54 42965.65 47919.84 2018-04-21 02:10:23.000 111 21217.67 270.52 42965.68 47919.81 2018-04-21 02:10:24.000 111 21217.66 270.54 42965.66 47919.78 2018-04-21 02:10:25.000 111 21217.65 270.55 42965.64 47919.80 2018-04-21 02:10:26.000 111 21217.67 270.56 42965.66 47919.75 2018-04-21 02:10:27.000 111 21217.61 270.60 42965.66 47919.77 2018-04-21 02:10:28.000 111 21217.63 270.63 42965.65 47919.78 2018-04-21 02:10:29.000 111 21217.63 270.66 42965.67 47919.73 2018-04-21 02:10:30.000 111 21217.61 270.68 42965.62 47919.75 2018-04-21 02:10:31.000 111 21217.65 270.71 42965.62 47919.75 2018-04-21 02:10:32.000 111 21217.66 270.71 42965.60 47919.76 2018-04-21 02:10:33.000 111 21217.68 270.73 42965.60 47919.75 2018-04-21 02:10:34.000 111 21217.68 270.74 42965.57 47919.73 2018-04-21 02:10:35.000 111 21217.66 270.77 42965.57 47919.73 2018-04-21 02:10:36.000 111 21217.69 270.73 42965.57 47919.74 2018-04-21 02:10:37.000 111 21217.72 270.70 42965.60 47919.75 2018-04-21 02:10:38.000 111 21217.73 270.70 42965.61 47919.77 2018-04-21 02:10:39.000 111 21217.71 270.74 42965.59 47919.78 2018-04-21 02:10:40.000 111 21217.69 270.78 42965.55 47919.75 2018-04-21 02:10:41.000 111 21217.68 270.81 42965.56 47919.75 2018-04-21 02:10:42.000 111 21217.70 270.79 42965.58 47919.75 2018-04-21 02:10:43.000 111 21217.72 270.74 42965.59 47919.74 2018-04-21 02:10:44.000 111 21217.74 270.72 42965.62 47919.80 2018-04-21 02:10:45.000 111 21217.72 270.69 42965.61 47919.79 2018-04-21 02:10:46.000 111 21217.73 270.69 42965.64 47919.84 2018-04-21 02:10:47.000 111 21217.75 270.67 42965.68 47919.85 2018-04-21 02:10:48.000 111 21217.75 270.64 42965.70 47919.87 2018-04-21 02:10:49.000 111 21217.74 270.62 42965.71 47919.88 2018-04-21 02:10:50.000 111 21217.73 270.63 42965.72 47919.90 2018-04-21 02:10:51.000 111 21217.71 270.64 42965.74 47919.89 2018-04-21 02:10:52.000 111 21217.67 270.64 42965.76 47919.92 2018-04-21 02:10:53.000 111 21217.65 270.68 42965.75 47919.90 2018-04-21 02:10:54.000 111 21217.63 270.73 42965.70 47919.87 2018-04-21 02:10:55.000 111 21217.59 270.75 42965.71 47919.85 2018-04-21 02:10:56.000 111 21217.61 270.76 42965.75 47919.81 2018-04-21 02:10:57.000 111 21217.61 270.74 42965.72 47919.80 2018-04-21 02:10:58.000 111 21217.59 270.74 42965.70 47919.79 2018-04-21 02:10:59.000 111 21217.59 270.75 42965.70 47919.80 2018-04-21 02:11:00.000 111 21217.61 270.75 42965.71 47919.81 2018-04-21 02:11:01.000 111 21217.59 270.76 42965.70 47919.84 2018-04-21 02:11:02.000 111 21217.63 270.76 42965.72 47919.83 2018-04-21 02:11:03.000 111 21217.61 270.76 42965.71 47919.81 2018-04-21 02:11:04.000 111 21217.58 270.77 42965.72 47919.86 2018-04-21 02:11:05.000 111 21217.57 270.81 42965.70 47919.84 2018-04-21 02:11:06.000 111 21217.57 270.84 42965.69 47919.83 2018-04-21 02:11:07.000 111 21217.59 270.86 42965.67 47919.82 2018-04-21 02:11:08.000 111 21217.56 270.85 42965.65 47919.78 2018-04-21 02:11:09.000 111 21217.53 270.86 42965.64 47919.78 2018-04-21 02:11:10.000 111 21217.52 270.83 42965.67 47919.74 2018-04-21 02:11:11.000 111 21217.52 270.78 42965.66 47919.72 2018-04-21 02:11:12.000 111 21217.50 270.75 42965.63 47919.74 2018-04-21 02:11:13.000 111 21217.51 270.69 42965.69 47919.73 2018-04-21 02:11:14.000 111 21217.50 270.63 42965.73 47919.74 2018-04-21 02:11:15.000 111 21217.47 270.61 42965.76 47919.79 2018-04-21 02:11:16.000 111 21217.45 270.61 42965.74 47919.78 2018-04-21 02:11:17.000 111 21217.44 270.60 42965.74 47919.79 2018-04-21 02:11:18.000 111 21217.41 270.58 42965.76 47919.78 2018-04-21 02:11:19.000 111 21217.45 270.58 42965.78 47919.80 2018-04-21 02:11:20.000 111 21217.44 270.58 42965.78 47919.81 2018-04-21 02:11:21.000 111 21217.43 270.59 42965.77 47919.77 2018-04-21 02:11:22.000 111 21217.45 270.58 42965.78 47919.80 2018-04-21 02:11:23.000 111 21217.43 270.59 42965.76 47919.80 2018-04-21 02:11:24.000 111 21217.44 270.61 42965.79 47919.79 2018-04-21 02:11:25.000 111 21217.42 270.59 42965.80 47919.78 2018-04-21 02:11:26.000 111 21217.42 270.56 42965.78 47919.81 2018-04-21 02:11:27.000 111 21217.42 270.56 42965.78 47919.80 2018-04-21 02:11:28.000 111 21217.42 270.59 42965.81 47919.80 2018-04-21 02:11:29.000 111 21217.40 270.61 42965.82 47919.83 2018-04-21 02:11:30.000 111 21217.41 270.63 42965.84 47919.78 2018-04-21 02:11:31.000 111 21217.42 270.59 42965.82 47919.78 2018-04-21 02:11:32.000 111 21217.40 270.61 42965.80 47919.79 2018-04-21 02:11:33.000 111 21217.38 270.60 42965.80 47919.79 2018-04-21 02:11:34.000 111 21217.36 270.60 42965.79 47919.78 2018-04-21 02:11:35.000 111 21217.33 270.61 42965.83 47919.79 2018-04-21 02:11:36.000 111 21217.34 270.62 42965.82 47919.76 2018-04-21 02:11:37.000 111 21217.32 270.62 42965.83 47919.79 2018-04-21 02:11:38.000 111 21217.29 270.67 42965.84 47919.77 2018-04-21 02:11:39.000 111 21217.29 270.69 42965.81 47919.79 2018-04-21 02:11:40.000 111 21217.29 270.69 42965.81 47919.77 2018-04-21 02:11:41.000 111 21217.29 270.67 42965.85 47919.78 2018-04-21 02:11:42.000 111 21217.29 270.67 42965.86 47919.76 2018-04-21 02:11:43.000 111 21217.29 270.67 42965.86 47919.76 2018-04-21 02:11:44.000 111 21217.30 270.72 42965.82 47919.79 2018-04-21 02:11:45.000 111 21217.30 270.74 42965.84 47919.81 2018-04-21 02:11:46.000 111 21217.28 270.73 42965.85 47919.81 2018-04-21 02:11:47.000 111 21217.32 270.75 42965.86 47919.80 2018-04-21 02:11:48.000 111 21217.30 270.75 42965.83 47919.80 2018-04-21 02:11:49.000 111 21217.32 270.74 42965.83 47919.81 2018-04-21 02:11:50.000 111 21217.32 270.75 42965.82 47919.81 2018-04-21 02:11:51.000 111 21217.30 270.77 42965.82 47919.79 2018-04-21 02:11:52.000 111 21217.31 270.77 42965.79 47919.80 2018-04-21 02:11:53.000 111 21217.31 270.77 42965.81 47919.79 2018-04-21 02:11:54.000 111 21217.31 270.79 42965.77 47919.78 2018-04-21 02:11:55.000 111 21217.30 270.79 42965.78 47919.75 2018-04-21 02:11:56.000 111 21217.31 270.75 42965.79 47919.76 2018-04-21 02:11:57.000 111 21217.30 270.73 42965.79 47919.77 2018-04-21 02:11:58.000 111 21217.33 270.72 42965.78 47919.79 2018-04-21 02:11:59.000 111 21217.32 270.72 42965.82 47919.79 2018-04-21 02:12:00.000 111 21217.31 270.69 42965.79 47919.77 2018-04-21 02:12:01.000 111 21217.31 270.66 42965.80 47919.76 2018-04-21 02:12:02.000 111 21217.33 270.62 42965.83 47919.79 2018-04-21 02:12:03.000 111 21217.31 270.58 42965.83 47919.79 2018-04-21 02:12:04.000 111 21217.32 270.57 42965.83 47919.78 2018-04-21 02:12:05.000 111 21217.27 270.57 42965.83 47919.78 2018-04-21 02:12:06.000 111 21217.26 270.56 42965.83 47919.77 2018-04-21 02:12:07.000 111 21217.25 270.55 42965.82 47919.80 2018-04-21 02:12:08.000 111 21217.23 270.54 42965.81 47919.75 2018-04-21 02:12:09.000 111 21217.21 270.53 42965.85 47919.76 2018-04-21 02:12:10.000 111 21217.19 270.51 42965.83 47919.76 2018-04-21 02:12:11.000 111 21217.19 270.51 42965.83 47919.76 2018-04-21 02:12:12.000 111 21217.16 270.53 42965.82 47919.72 2018-04-21 02:12:13.000 111 21217.17 270.53 42965.81 47919.77 2018-04-21 02:12:14.000 111 21217.17 270.54 42965.79 47919.72 2018-04-21 02:12:15.000 111 21217.21 270.51 42965.79 47919.72 2018-04-21 02:12:16.000 111 21217.24 270.50 42965.84 47919.78 2018-04-21 02:12:17.000 111 21217.23 270.48 42965.84 47919.76 2018-04-21 02:12:18.000 111 21217.27 270.44 42965.85 47919.79 2018-04-21 02:12:19.000 111 21217.32 270.40 42965.90 47919.82 2018-04-21 02:12:20.000 111 21217.38 270.37 42965.92 47919.88 2018-04-21 02:12:21.000 111 21217.40 270.34 42965.95 47919.93 2018-04-21 02:12:22.000 111 21217.45 270.29 42965.98 47919.98 2018-04-21 02:12:23.000 111 21217.45 270.27 42966.00 47920.04 2018-04-21 02:12:24.000 111 21217.45 270.27 42966.07 47920.06 2018-04-21 02:12:25.000 111 21217.46 270.23 42966.07 47920.12 2018-04-21 02:12:26.000 111 21217.50 270.20 42966.07 47920.11 2018-04-21 02:12:27.000 111 21217.50 270.20 42966.08 47920.13 2018-04-21 02:12:28.000 111 21217.55 270.19 42966.15 47920.14 2018-04-21 02:12:29.000 111 21217.52 270.17 42966.15 47920.19 2018-04-21 02:12:30.000 111 21217.51 270.13 42966.16 47920.16 2018-04-21 02:12:31.000 111 21217.53 270.10 42966.18 47920.22 2018-04-21 02:12:32.000 111 21217.54 270.06 42966.22 47920.21 2018-04-21 02:12:33.000 111 21217.55 270.04 42966.21 47920.23 2018-04-21 02:12:34.000 111 21217.55 270.00 42966.23 47920.25 2018-04-21 02:12:35.000 111 21217.55 269.96 42966.23 47920.27 2018-04-21 02:12:36.000 111 21217.55 269.95 42966.27 47920.29 2018-04-21 02:12:37.000 111 21217.54 269.93 42966.28 47920.26 2018-04-21 02:12:38.000 111 21217.56 269.87 42966.29 47920.30 2018-04-21 02:12:39.000 111 21217.53 269.86 42966.28 47920.32 2018-04-21 02:12:40.000 111 21217.56 269.83 42966.31 47920.32 2018-04-21 02:12:41.000 111 21217.59 269.81 42966.28 47920.32 2018-04-21 02:12:42.000 111 21217.60 269.77 42966.25 47920.33 2018-04-21 02:12:43.000 111 21217.62 269.73 42966.30 47920.35 2018-04-21 02:12:44.000 111 21217.63 269.69 42966.31 47920.37 2018-04-21 02:12:45.000 111 21217.63 269.67 42966.36 47920.41 2018-04-21 02:12:46.000 111 21217.70 269.59 42966.36 47920.42 2018-04-21 02:12:47.000 111 21217.70 269.56 42966.37 47920.43 2018-04-21 02:12:48.000 111 21217.67 269.55 42966.34 47920.46 2018-04-21 02:12:49.000 111 21217.70 269.48 42966.35 47920.47 2018-04-21 02:12:50.000 111 21217.69 269.41 42966.39 47920.48 2018-04-21 02:12:51.000 111 21217.71 269.35 42966.41 47920.49 2018-04-21 02:12:52.000 111 21217.71 269.32 42966.42 47920.48 2018-04-21 02:12:53.000 111 21217.70 269.33 42966.41 47920.48 2018-04-21 02:12:54.000 111 21217.71 269.29 42966.44 47920.52 2018-04-21 02:12:55.000 111 21217.70 269.29 42966.41 47920.51 2018-04-21 02:12:56.000 111 21217.69 269.29 42966.42 47920.50 2018-04-21 02:12:57.000 111 21217.67 269.30 42966.44 47920.50 2018-04-21 02:12:58.000 111 21217.67 269.30 42966.42 47920.51 2018-04-21 02:12:59.000 111 21217.66 269.30 42966.42 47920.50 2018-04-21 02:13:00.000 111 21217.70 269.30 42966.45 47920.50 2018-04-21 02:13:01.000 111 21217.69 269.29 42966.41 47920.51 2018-04-21 02:13:02.000 111 21217.70 269.29 42966.43 47920.53 2018-04-21 02:13:03.000 111 21217.71 269.27 42966.42 47920.51 2018-04-21 02:13:04.000 111 21217.72 269.27 42966.39 47920.51 2018-04-21 02:13:05.000 111 21217.70 269.31 42966.40 47920.50 2018-04-21 02:13:06.000 111 21217.72 269.33 42966.40 47920.53 2018-04-21 02:13:07.000 111 21217.73 269.34 42966.42 47920.53 2018-04-21 02:13:08.000 111 21217.74 269.33 42966.43 47920.52 2018-04-21 02:13:09.000 111 21217.71 269.38 42966.38 47920.54 2018-04-21 02:13:10.000 111 21217.74 269.35 42966.36 47920.49 2018-04-21 02:13:11.000 111 21217.73 269.36 42966.39 47920.54 2018-04-21 02:13:12.000 111 21217.71 269.40 42966.42 47920.50 2018-04-21 02:13:13.000 111 21217.69 269.42 42966.41 47920.48 2018-04-21 02:13:14.000 111 21217.73 269.42 42966.40 47920.51 2018-04-21 02:13:15.000 111 21217.73 269.46 42966.38 47920.49 2018-04-21 02:13:16.000 111 21217.75 269.47 42966.35 47920.49 2018-04-21 02:13:17.000 111 21217.73 269.49 42966.34 47920.49 2018-04-21 02:13:18.000 111 21217.78 269.47 42966.37 47920.50 2018-04-21 02:13:19.000 111 21217.79 269.43 42966.35 47920.51 2018-04-21 02:13:20.000 111 21217.80 269.40 42966.39 47920.49 2018-04-21 02:13:21.000 111 21217.78 269.38 42966.36 47920.52 2018-04-21 02:13:22.000 111 21217.78 269.36 42966.32 47920.51 2018-04-21 02:13:23.000 111 21217.76 269.36 42966.30 47920.50 2018-04-21 02:13:24.000 111 21217.75 269.38 42966.30 47920.47 2018-04-21 02:13:25.000 111 21217.75 269.37 42966.27 47920.45 2018-04-21 02:13:26.000 111 21217.74 269.38 42966.27 47920.40 2018-04-21 02:13:27.000 111 21217.73 269.34 42966.24 47920.42 2018-04-21 02:13:28.000 111 21217.76 269.31 42966.24 47920.36 2018-04-21 02:13:29.000 111 21217.77 269.29 42966.23 47920.37 2018-04-21 02:13:30.000 111 21217.75 269.28 42966.18 47920.37 2018-04-21 02:13:31.000 111 21217.72 269.25 42966.19 47920.35 2018-04-21 02:13:32.000 111 21217.73 269.25 42966.17 47920.34 2018-04-21 02:13:33.000 111 21217.66 269.29 42966.17 47920.36 2018-04-21 02:13:34.000 111 21217.65 269.34 42966.11 47920.30 2018-04-21 02:13:35.000 111 21217.63 269.38 42966.08 47920.27 2018-04-21 02:13:36.000 111 21217.61 269.41 42966.02 47920.20 2018-04-21 02:13:37.000 111 21217.62 269.38 42965.96 47920.17 2018-04-21 02:13:38.000 111 21217.62 269.36 42965.95 47920.12 2018-04-21 02:13:39.000 111 21217.62 269.33 42965.97 47920.09 2018-04-21 02:13:40.000 111 21217.62 269.33 42965.96 47920.08 2018-04-21 02:13:41.000 111 21217.62 269.32 42965.95 47920.08 2018-04-21 02:13:42.000 111 21217.61 269.29 42965.93 47920.06 2018-04-21 02:13:43.000 111 21217.64 269.30 42965.91 47920.03 2018-04-21 02:13:44.000 111 21217.64 269.38 42965.91 47920.06 2018-04-21 02:13:45.000 111 21217.62 269.47 42965.86 47920.05 2018-04-21 02:13:46.000 111 21217.59 269.56 42965.80 47920.01 2018-04-21 02:13:47.000 111 21217.61 269.60 42965.76 47919.91 2018-04-21 02:13:48.000 111 21217.61 269.59 42965.71 47919.86 2018-04-21 02:13:49.000 111 21217.60 269.59 42965.67 47919.83 2018-04-21 02:13:50.000 111 21217.60 269.59 42965.67 47919.81 2018-04-21 02:13:51.000 111 21217.56 269.56 42965.68 47919.78 2018-04-21 02:13:52.000 111 21217.56 269.56 42965.68 47919.79 2018-04-21 02:13:53.000 111 21217.54 269.58 42965.67 47919.79 2018-04-21 02:13:54.000 111 21217.54 269.60 42965.70 47919.79 2018-04-21 02:13:55.000 111 21217.53 269.60 42965.70 47919.79 2018-04-21 02:13:56.000 111 21217.56 269.61 42965.73 47919.82 2018-04-21 02:13:57.000 111 21217.61 269.61 42965.76 47919.85 2018-04-21 02:13:58.000 111 21217.63 269.68 42965.77 47919.87 2018-04-21 02:13:59.000 111 21217.67 269.73 42965.74 47919.89 2018-04-21 02:14:00.000 111 21217.70 269.75 42965.75 47919.89 2018-04-21 02:14:01.000 111 21217.70 269.78 42965.77 47919.94 2018-04-21 02:14:02.000 111 21217.74 269.81 42965.73 47919.95 2018-04-21 02:14:03.000 111 21217.78 269.85 42965.73 47920.00 2018-04-21 02:14:04.000 111 21217.82 269.95 42965.75 47919.97 2018-04-21 02:14:05.000 111 21217.83 270.09 42965.70 47920.01 2018-04-21 02:14:06.000 111 21217.87 270.11 42965.63 47919.91 2018-04-21 02:14:07.000 111 21217.87 270.08 42965.60 47919.88 2018-04-21 02:14:08.000 111 21217.90 269.99 42965.61 47919.87 2018-04-21 02:14:09.000 111 21217.92 269.92 42965.62 47919.88 2018-04-21 02:14:10.000 111 21217.87 269.93 42965.66 47919.89 2018-04-21 02:14:11.000 111 21217.84 270.00 42965.63 47919.93 2018-04-21 02:14:12.000 111 21217.77 270.12 42965.54 47919.85 2018-04-21 02:14:13.000 111 21217.74 270.17 42965.48 47919.80 2018-04-21 02:14:14.000 111 21217.71 270.17 42965.41 47919.73 2018-04-21 02:14:15.000 111 21217.69 270.17 42965.38 47919.67 2018-04-21 02:14:16.000 111 21217.69 270.16 42965.35 47919.63 2018-04-21 02:14:17.000 111 21217.69 270.17 42965.34 47919.63 2018-04-21 02:14:18.000 111 21217.74 270.10 42965.32 47919.57 2018-04-21 02:14:19.000 111 21217.69 270.06 42965.32 47919.57 2018-04-21 02:14:20.000 111 21217.70 270.05 42965.35 47919.58 2018-04-21 02:14:21.000 111 21217.74 270.02 42965.37 47919.61 2018-04-21 02:14:22.000 111 21217.74 270.04 42965.35 47919.61 2018-04-21 02:14:23.000 111 21217.75 270.12 42965.33 47919.63 2018-04-21 02:14:24.000 111 21217.79 270.17 42965.28 47919.60 2018-04-21 02:14:25.000 111 21217.83 270.16 42965.26 47919.59 2018-04-21 02:14:26.000 111 21217.79 270.12 42965.25 47919.57 2018-04-21 02:14:27.000 111 21217.83 270.08 42965.24 47919.56 2018-04-21 02:14:28.000 111 21217.84 270.06 42965.27 47919.59 2018-04-21 02:14:29.000 111 21217.82 270.03 42965.34 47919.63 2018-04-21 02:14:30.000 111 21217.88 270.00 42965.36 47919.66 2018-04-21 02:14:31.000 111 21217.86 269.96 42965.42 47919.65 2018-04-21 02:14:32.000 111 21217.86 270.01 42965.48 47919.71 2018-04-21 02:14:33.000 111 21217.82 270.11 42965.49 47919.76 2018-04-21 02:14:34.000 111 21217.85 270.16 42965.47 47919.75 2018-04-21 02:14:35.000 111 21217.89 270.22 42965.46 47919.75 2018-04-21 02:14:36.000 111 21217.92 270.29 42965.44 47919.73 2018-04-21 02:14:37.000 111 21217.95 270.32 42965.41 47919.77 2018-04-21 02:14:38.000 111 21217.99 270.26 42965.43 47919.74 2018-04-21 02:14:39.000 111 21218.06 270.22 42965.44 47919.79 2018-04-21 02:14:40.000 111 21218.11 270.18 42965.50 47919.84 2018-04-21 02:14:41.000 111 21218.14 270.17 42965.52 47919.89 2018-04-21 02:14:42.000 111 21218.17 270.14 42965.56 47919.94 2018-04-21 02:14:43.000 111 21218.21 270.19 42965.57 47919.98 2018-04-21 02:14:44.000 111 21218.23 270.15 42965.60 47920.00 2018-04-21 02:14:45.000 111 21218.27 270.13 42965.63 47920.01 2018-04-21 02:14:46.000 111 21218.27 270.11 42965.64 47920.05 2018-04-21 02:14:47.000 111 21218.25 270.15 42965.65 47920.07 2018-04-21 02:14:48.000 111 21218.20 270.20 42965.61 47920.08 2018-04-21 02:14:49.000 111 21218.19 270.24 42965.58 47920.05 2018-04-21 02:14:50.000 111 21218.18 270.22 42965.54 47919.99 2018-04-21 02:14:51.000 111 21218.17 270.15 42965.54 47919.98 2018-04-21 02:14:52.000 111 21218.15 270.11 42965.54 47920.00 2018-04-21 02:14:53.000 111 21218.18 270.05 42965.58 47920.00 2018-04-21 02:14:54.000 111 21218.20 270.00 42965.63 47920.00 2018-04-21 02:14:55.000 111 21218.19 269.99 42965.64 47920.04 2018-04-21 02:14:56.000 111 21218.15 269.98 42965.64 47920.06 2018-04-21 02:14:57.000 111 21218.16 269.95 42965.65 47920.06 2018-04-21 02:14:58.000 111 21218.11 270.00 42965.63 47920.06 2018-04-21 02:14:59.000 111 21218.05 270.04 42965.59 47920.01 2018-04-21 02:15:00.000 111 21218.04 270.02 42965.56 47919.95 2018-04-21 02:15:01.000 111 21217.98 270.02 42965.57 47919.90 2018-04-21 02:15:02.000 111 21217.94 270.02 42965.54 47919.91 2018-04-21 02:15:03.000 111 21217.91 270.02 42965.55 47919.86 2018-04-21 02:15:04.000 111 21217.86 270.02 42965.55 47919.85 2018-04-21 02:15:05.000 111 21217.85 270.05 42965.54 47919.82 2018-04-21 02:15:06.000 111 21217.83 270.10 42965.54 47919.86 2018-04-21 02:15:07.000 111 21217.84 270.11 42965.56 47919.78 2018-04-21 02:15:08.000 111 21217.82 270.12 42965.56 47919.77 2018-04-21 02:15:09.000 111 21217.82 270.14 42965.56 47919.81 2018-04-21 02:15:10.000 111 21217.84 270.15 42965.55 47919.83 2018-04-21 02:15:11.000 111 21217.84 270.16 42965.57 47919.82 2018-04-21 02:15:12.000 111 21217.84 270.16 42965.59 47919.84 2018-04-21 02:15:13.000 111 21217.84 270.18 42965.58 47919.83 2018-04-21 02:15:14.000 111 21217.82 270.21 42965.64 47919.87 2018-04-21 02:15:15.000 111 21217.85 270.23 42965.68 47919.90 2018-04-21 02:15:16.000 111 21217.86 270.23 42965.68 47919.89 2018-04-21 02:15:17.000 111 21217.85 270.24 42965.70 47919.97 2018-04-21 02:15:18.000 111 21217.86 270.31 42965.71 47919.96 2018-04-21 02:15:19.000 111 21217.89 270.33 42965.73 47919.96 2018-04-21 02:15:20.000 111 21217.87 270.33 42965.78 47920.01 2018-04-21 02:15:21.000 111 21217.85 270.38 42965.79 47919.99 2018-04-21 02:15:22.000 111 21217.84 270.41 42965.78 47920.01 2018-04-21 02:15:23.000 111 21217.88 270.42 42965.78 47920.00 2018-04-21 02:15:24.000 111 21217.91 270.41 42965.82 47920.03 2018-04-21 02:15:25.000 111 21217.92 270.42 42965.82 47920.06 2018-04-21 02:15:26.000 111 21217.93 270.43 42965.84 47920.06 2018-04-21 02:15:27.000 111 21217.94 270.43 42965.85 47920.11 2018-04-21 02:15:28.000 111 21217.89 270.47 42965.88 47920.12 2018-04-21 02:15:29.000 111 21217.89 270.48 42965.86 47920.12 2018-04-21 02:15:30.000 111 21217.92 270.47 42965.87 47920.15 2018-04-21 02:15:31.000 111 21217.92 270.46 42965.92 47920.14 2018-04-21 02:15:32.000 111 21217.95 270.46 42965.92 47920.17 2018-04-21 02:15:33.000 111 21217.96 270.42 42965.92 47920.17 2018-04-21 02:15:34.000 111 21217.92 270.44 42965.92 47920.18 2018-04-21 02:15:35.000 111 21217.91 270.49 42965.93 47920.17 2018-04-21 02:15:36.000 111 21217.86 270.52 42965.92 47920.15 2018-04-21 02:15:37.000 111 21217.86 270.50 42965.96 47920.14 2018-04-21 02:15:38.000 111 21217.90 270.46 42965.97 47920.13 2018-04-21 02:15:39.000 111 21217.89 270.46 42965.97 47920.15 2018-04-21 02:15:40.000 111 21217.90 270.46 42965.97 47920.16 2018-04-21 02:15:41.000 111 21217.94 270.45 42965.98 47920.20 2018-04-21 02:15:42.000 111 21217.94 270.43 42965.96 47920.20 2018-04-21 02:15:43.000 111 21217.90 270.44 42965.98 47920.22 2018-04-21 02:15:44.000 111 21217.96 270.41 42966.03 47920.26 2018-04-21 02:15:45.000 111 21218.01 270.36 42966.06 47920.28 2018-04-21 02:15:46.000 111 21218.06 270.32 42966.09 47920.31 2018-04-21 02:15:47.000 111 21218.08 270.29 42966.10 47920.35 2018-04-21 02:15:48.000 111 21218.07 270.27 42966.12 47920.38 2018-04-21 02:15:49.000 111 21218.09 270.22 42966.14 47920.44 2018-04-21 02:15:50.000 111 21218.15 270.19 42966.16 47920.45 2018-04-21 02:15:51.000 111 21218.18 270.16 42966.16 47920.49 2018-04-21 02:15:52.000 111 21218.18 270.10 42966.21 47920.50 2018-04-21 02:15:53.000 111 21218.18 270.05 42966.21 47920.51 2018-04-21 02:15:54.000 111 21218.15 270.02 42966.27 47920.54 2018-04-21 02:15:55.000 111 21218.16 269.97 42966.28 47920.56 2018-04-21 02:15:56.000 111 21218.14 269.94 42966.31 47920.57 2018-04-21 02:15:57.000 111 21218.11 269.91 42966.31 47920.54 2018-04-21 02:15:58.000 111 21218.08 269.93 42966.30 47920.60 2018-04-21 02:15:59.000 111 21218.10 269.92 42966.27 47920.56 2018-04-21 02:16:00.000 111 21218.08 269.90 42966.29 47920.58 2018-04-21 02:16:01.000 111 21218.06 269.86 42966.30 47920.56 2018-04-21 02:16:02.000 111 21218.07 269.84 42966.31 47920.56 2018-04-21 02:16:03.000 111 21218.09 269.85 42966.33 47920.60 2018-04-21 02:16:04.000 111 21218.07 269.86 42966.34 47920.58 2018-04-21 02:16:05.000 111 21218.09 269.82 42966.35 47920.61 2018-04-21 02:16:06.000 111 21218.10 269.80 42966.34 47920.61 2018-04-21 02:16:07.000 111 21218.12 269.79 42966.32 47920.60 2018-04-21 02:16:08.000 111 21218.13 269.78 42966.34 47920.63 2018-04-21 02:16:09.000 111 21218.12 269.80 42966.36 47920.62 2018-04-21 02:16:10.000 111 21218.13 269.80 42966.34 47920.63 2018-04-21 02:16:11.000 111 21218.13 269.83 42966.35 47920.63 2018-04-21 02:16:12.000 111 21218.12 269.85 42966.35 47920.62 2018-04-21 02:16:13.000 111 21218.14 269.85 42966.36 47920.64 2018-04-21 02:16:14.000 111 21218.18 269.88 42966.36 47920.66 2018-04-21 02:16:15.000 111 21218.19 269.95 42966.37 47920.65 2018-04-21 02:16:16.000 111 21218.21 270.00 42966.37 47920.68 2018-04-21 02:16:17.000 111 21218.24 270.02 42966.36 47920.68 2018-04-21 02:16:18.000 111 21218.25 270.08 42966.36 47920.67 2018-04-21 02:16:19.000 111 21218.29 270.12 42966.35 47920.67 2018-04-21 02:16:20.000 111 21218.30 270.16 42966.35 47920.72 2018-04-21 02:16:21.000 111 21218.32 270.18 42966.32 47920.71 2018-04-21 02:16:22.000 111 21218.35 270.23 42966.34 47920.72 2018-04-21 02:16:23.000 111 21218.35 270.28 42966.32 47920.72 2018-04-21 02:16:24.000 111 21218.36 270.32 42966.33 47920.73 2018-04-21 02:16:25.000 111 21218.36 270.35 42966.31 47920.75 2018-04-21 02:16:26.000 111 21218.40 270.40 42966.34 47920.71 2018-04-21 02:16:27.000 111 21218.42 270.42 42966.34 47920.77 2018-04-21 02:16:28.000 111 21218.45 270.45 42966.29 47920.76 2018-04-21 02:16:29.000 111 21218.45 270.47 42966.32 47920.77 2018-04-21 02:16:30.000 111 21218.47 270.47 42966.34 47920.79 2018-04-21 02:16:31.000 111 21218.49 270.50 42966.35 47920.77 2018-04-21 02:16:32.000 111 21218.49 270.52 42966.35 47920.80 2018-04-21 02:16:33.000 111 21218.55 270.49 42966.36 47920.80 2018-04-21 02:16:34.000 111 21218.56 270.48 42966.34 47920.81 2018-04-21 02:16:35.000 111 21218.57 270.47 42966.36 47920.84 2018-04-21 02:16:36.000 111 21218.55 270.45 42966.37 47920.84 2018-04-21 02:16:37.000 111 21218.55 270.42 42966.35 47920.85 2018-04-21 02:16:38.000 111 21218.57 270.39 42966.38 47920.87 2018-04-21 02:16:39.000 111 21218.59 270.35 42966.38 47920.89 2018-04-21 02:16:40.000 111 21218.59 270.33 42966.38 47920.89 2018-04-21 02:16:41.000 111 21218.58 270.30 42966.41 47920.91 2018-04-21 02:16:42.000 111 21218.53 270.29 42966.39 47920.90 2018-04-21 02:16:43.000 111 21218.57 270.23 42966.43 47920.91 2018-04-21 02:16:44.000 111 21218.56 270.23 42966.39 47920.93 2018-04-21 02:16:45.000 111 21218.60 270.20 42966.41 47920.93 2018-04-21 02:16:46.000 111 21218.60 270.20 42966.46 47920.93 2018-04-21 02:16:47.000 111 21218.63 270.17 42966.45 47920.92 2018-04-21 02:16:48.000 111 21218.65 270.16 42966.46 47920.97 2018-04-21 02:16:49.000 111 21218.67 270.14 42966.48 47920.96 2018-04-21 02:16:50.000 111 21218.69 270.13 42966.50 47921.01 2018-04-21 02:16:51.000 111 21218.68 270.15 42966.49 47920.99 2018-04-21 02:16:52.000 111 21218.68 270.16 42966.51 47921.01 2018-04-21 02:16:53.000 111 21218.71 270.15 42966.50 47921.03 2018-04-21 02:16:54.000 111 21218.77 270.14 42966.49 47921.03 2018-04-21 02:16:55.000 111 21218.76 270.11 42966.47 47921.03 2018-04-21 02:16:56.000 111 21218.82 270.08 42966.49 47921.09 2018-04-21 02:16:57.000 111 21218.89 270.06 42966.50 47921.08 2018-04-21 02:16:58.000 111 21218.94 270.02 42966.51 47921.12 2018-04-21 02:16:59.000 111 21218.95 269.97 42966.49 47921.13 2018-04-21 02:17:00.000 111 21218.97 269.94 42966.50 47921.14 2018-04-21 02:17:01.000 111 21218.98 269.93 42966.52 47921.15 2018-04-21 02:17:02.000 111 21218.97 269.88 42966.50 47921.15 2018-04-21 02:17:03.000 111 21219.00 269.84 42966.50 47921.14 2018-04-21 02:17:04.000 111 21218.99 269.80 42966.50 47921.14 2018-04-21 02:17:05.000 111 21218.97 269.79 42966.46 47921.15 2018-04-21 02:17:06.000 111 21218.97 269.74 42966.48 47921.14 2018-04-21 02:17:07.000 111 21218.96 269.71 42966.50 47921.13 2018-04-21 02:17:08.000 111 21218.92 269.70 42966.49 47921.12 2018-04-21 02:17:09.000 111 21218.87 269.76 42966.45 47921.11 2018-04-21 02:17:10.000 111 21218.87 269.79 42966.43 47921.05 2018-04-21 02:17:11.000 111 21218.86 269.81 42966.39 47921.04 2018-04-21 02:17:12.000 111 21218.89 269.83 42966.36 47921.02 2018-04-21 02:17:13.000 111 21218.90 269.87 42966.32 47920.99 2018-04-21 02:17:14.000 111 21218.89 269.88 42966.30 47920.97 2018-04-21 02:17:15.000 111 21218.92 269.89 42966.30 47920.95 2018-04-21 02:17:16.000 111 21218.94 269.98 42966.27 47920.94 2018-04-21 02:17:17.000 111 21218.94 270.09 42966.22 47920.93 2018-04-21 02:17:18.000 111 21218.97 270.17 42966.17 47920.91 2018-04-21 02:17:19.000 111 21219.00 270.21 42966.11 47920.84 2018-04-21 02:17:20.000 111 21219.00 270.22 42966.06 47920.82 2018-04-21 02:17:21.000 111 21218.96 270.23 42966.03 47920.76 2018-04-21 02:17:22.000 111 21218.96 270.28 42966.00 47920.72 2018-04-21 02:17:23.000 111 21218.94 270.33 42965.97 47920.74 2018-04-21 02:17:24.000 111 21218.95 270.40 42965.95 47920.70 2018-04-21 02:17:25.000 111 21218.95 270.43 42965.93 47920.68 2018-04-21 02:17:26.000 111 21218.94 270.50 42965.91 47920.66 2018-04-21 02:17:27.000 111 21218.94 270.61 42965.88 47920.64 2018-04-21 02:17:28.000 111 21218.97 270.69 42965.85 47920.58 2018-04-21 02:17:29.000 111 21218.99 270.71 42965.82 47920.55 2018-04-21 02:17:30.000 111 21218.96 270.73 42965.75 47920.52 2018-04-21 02:17:31.000 111 21219.00 270.75 42965.73 47920.51 2018-04-21 02:17:32.000 111 21219.04 270.76 42965.73 47920.54 2018-04-21 02:17:33.000 111 21219.10 270.73 42965.70 47920.53 2018-04-21 02:17:34.000 111 21219.11 270.66 42965.72 47920.51 2018-04-21 02:17:35.000 111 21219.10 270.60 42965.74 47920.57 2018-04-21 02:17:36.000 111 21219.10 270.60 42965.78 47920.57 2018-04-21 02:17:37.000 111 21219.10 270.61 42965.77 47920.57 2018-04-21 02:17:38.000 111 21219.05 270.60 42965.76 47920.60 2018-04-21 02:17:39.000 111 21219.02 270.59 42965.81 47920.55 2018-04-21 02:17:40.000 111 21218.98 270.58 42965.81 47920.54 2018-04-21 02:17:41.000 111 21218.93 270.54 42965.81 47920.52 2018-04-21 02:17:42.000 111 21218.86 270.52 42965.82 47920.51 2018-04-21 02:17:43.000 111 21218.82 270.51 42965.82 47920.49 2018-04-21 02:17:44.000 111 21218.79 270.46 42965.82 47920.48 2018-04-21 02:17:45.000 111 21218.74 270.43 42965.83 47920.45 2018-04-21 02:17:46.000 111 21218.69 270.43 42965.81 47920.44 2018-04-21 02:17:47.000 111 21218.67 270.42 42965.82 47920.44 2018-04-21 02:17:48.000 111 21218.64 270.41 42965.85 47920.43 2018-04-21 02:17:49.000 111 21218.60 270.44 42965.85 47920.47 2018-04-21 02:17:50.000 111 21218.58 270.39 42965.84 47920.43 2018-04-21 02:17:51.000 111 21218.56 270.33 42965.87 47920.43 2018-04-21 02:17:52.000 111 21218.57 270.24 42965.90 47920.43 2018-04-21 02:17:53.000 111 21218.56 270.18 42965.94 47920.44 2018-04-21 02:17:54.000 111 21218.60 270.10 42966.01 47920.51 2018-04-21 02:17:55.000 111 21218.58 270.04 42966.07 47920.54 2018-04-21 02:17:56.000 111 21218.55 270.03 42966.08 47920.58 2018-04-21 02:17:57.000 111 21218.51 270.01 42966.08 47920.60 2018-04-21 02:17:58.000 111 21218.52 269.99 42966.12 47920.65 2018-04-21 02:17:59.000 111 21218.48 270.00 42966.19 47920.67 2018-04-21 02:18:00.000 111 21218.47 270.01 42966.20 47920.64 2018-04-21 02:18:01.000 111 21218.45 270.00 42966.21 47920.65 2018-04-21 02:18:02.000 111 21218.44 270.01 42966.23 47920.69 2018-04-21 02:18:03.000 111 21218.37 270.08 42966.19 47920.68 2018-04-21 02:18:04.000 111 21218.36 270.11 42966.19 47920.64 2018-04-21 02:18:05.000 111 21218.39 270.05 42966.20 47920.63 2018-04-21 02:18:06.000 111 21218.38 270.04 42966.23 47920.65 2018-04-21 02:18:07.000 111 21218.38 270.06 42966.26 47920.67 2018-04-21 02:18:08.000 111 21218.38 270.16 42966.25 47920.66 2018-04-21 02:18:09.000 111 21218.39 270.27 42966.19 47920.67 2018-04-21 02:18:10.000 111 21218.39 270.30 42966.15 47920.63 2018-04-21 02:18:11.000 111 21218.40 270.28 42966.10 47920.58 2018-04-21 02:18:12.000 111 21218.45 270.28 42966.09 47920.62 2018-04-21 02:18:13.000 111 21218.53 270.27 42966.09 47920.59 2018-04-21 02:18:14.000 111 21218.52 270.25 42966.09 47920.59 2018-04-21 02:18:15.000 111 21218.55 270.19 42966.09 47920.61 2018-04-21 02:18:16.000 111 21218.60 270.18 42966.11 47920.63 2018-04-21 02:18:17.000 111 21218.58 270.19 42966.11 47920.64 2018-04-21 02:18:18.000 111 21218.57 270.16 42966.11 47920.63 2018-04-21 02:18:19.000 111 21218.58 270.06 42966.18 47920.64 2018-04-21 02:18:20.000 111 21218.57 270.00 42966.21 47920.67 2018-04-21 02:18:21.000 111 21218.57 269.94 42966.23 47920.67 2018-04-21 02:18:22.000 111 21218.53 269.93 42966.26 47920.73 2018-04-21 02:18:23.000 111 21218.48 269.93 42966.29 47920.75 2018-04-21 02:18:24.000 111 21218.44 269.93 42966.30 47920.75 2018-04-21 02:18:25.000 111 21218.40 269.95 42966.36 47920.77 2018-04-21 02:18:26.000 111 21218.37 269.96 42966.36 47920.74 2018-04-21 02:18:27.000 111 21218.34 269.94 42966.33 47920.75 2018-04-21 02:18:28.000 111 21218.31 269.94 42966.35 47920.71 2018-04-21 02:18:29.000 111 21218.29 269.92 42966.32 47920.73 2018-04-21 02:18:30.000 111 21218.27 269.90 42966.35 47920.71 2018-04-21 02:18:31.000 111 21218.24 269.90 42966.35 47920.73 2018-04-21 02:18:32.000 111 21218.23 269.90 42966.37 47920.71 2018-04-21 02:18:33.000 111 21218.23 269.88 42966.38 47920.70 2018-04-21 02:18:34.000 111 21218.20 269.87 42966.40 47920.71 2018-04-21 02:18:35.000 111 21218.17 269.90 42966.39 47920.70 2018-04-21 02:18:36.000 111 21218.13 269.93 42966.37 47920.66 2018-04-21 02:18:37.000 111 21218.09 269.95 42966.39 47920.67 2018-04-21 02:18:38.000 111 21218.07 269.97 42966.38 47920.64 2018-04-21 02:18:39.000 111 21218.06 270.00 42966.38 47920.64 2018-04-21 02:18:40.000 111 21218.06 270.00 42966.36 47920.63 2018-04-21 02:18:41.000 111 21218.06 270.01 42966.36 47920.65 2018-04-21 02:18:42.000 111 21218.08 270.00 42966.35 47920.57 2018-04-21 02:18:43.000 111 21218.09 269.98 42966.32 47920.61 2018-04-21 02:18:44.000 111 21218.13 269.96 42966.29 47920.64 2018-04-21 02:18:45.000 111 21218.13 269.94 42966.34 47920.64 2018-04-21 02:18:46.000 111 21218.16 269.90 42966.36 47920.63 2018-04-21 02:18:47.000 111 21218.19 269.87 42966.36 47920.64 2018-04-21 02:18:48.000 111 21218.19 269.86 42966.35 47920.67 2018-04-21 02:18:49.000 111 21218.20 269.82 42966.37 47920.68 2018-04-21 02:18:50.000 111 21218.26 269.76 42966.39 47920.69 2018-04-21 02:18:51.000 111 21218.25 269.72 42966.41 47920.72 2018-04-21 02:18:52.000 111 21218.29 269.68 42966.40 47920.73 2018-04-21 02:18:53.000 111 21218.32 269.64 42966.40 47920.74 2018-04-21 02:18:54.000 111 21218.31 269.57 42966.39 47920.76 2018-04-21 02:18:55.000 111 21218.32 269.50 42966.40 47920.76 2018-04-21 02:18:56.000 111 21218.28 269.45 42966.39 47920.73 2018-04-21 02:18:57.000 111 21218.29 269.40 42966.45 47920.77 2018-04-21 02:18:58.000 111 21218.28 269.33 42966.43 47920.77 2018-04-21 02:18:59.000 111 21218.28 269.28 42966.46 47920.76 2018-04-21 02:19:00.000 111 21218.25 269.25 42966.51 47920.79 2018-04-21 02:19:01.000 111 21218.23 269.23 42966.52 47920.80 2018-04-21 02:19:02.000 111 21218.22 269.21 42966.48 47920.77 2018-04-21 02:19:03.000 111 21218.21 269.21 42966.46 47920.75 2018-04-21 02:19:04.000 111 21218.23 269.21 42966.45 47920.78 2018-04-21 02:19:05.000 111 21218.23 269.18 42966.48 47920.77 2018-04-21 02:19:06.000 111 21218.21 269.15 42966.50 47920.78 2018-04-21 02:19:07.000 111 21218.25 269.15 42966.52 47920.80 2018-04-21 02:19:08.000 111 21218.25 269.13 42966.53 47920.80 2018-04-21 02:19:09.000 111 21218.25 269.10 42966.53 47920.83 2018-04-21 02:19:10.000 111 21218.25 269.09 42966.53 47920.81 2018-04-21 02:19:11.000 111 21218.28 269.09 42966.52 47920.83 2018-04-21 02:19:12.000 111 21218.28 269.09 42966.55 47920.88 2018-04-21 02:19:13.000 111 21218.31 269.11 42966.54 47920.88 2018-04-21 02:19:14.000 111 21218.32 269.08 42966.56 47920.88 2018-04-21 02:19:15.000 111 21218.34 269.08 42966.54 47920.92 2018-04-21 02:19:16.000 111 21218.32 269.10 42966.60 47920.91 2018-04-21 02:19:17.000 111 21218.33 269.12 42966.58 47920.92 2018-04-21 02:19:18.000 111 21218.35 269.14 42966.58 47920.94 2018-04-21 02:19:19.000 111 21218.39 269.10 42966.61 47920.95 2018-04-21 02:19:20.000 111 21218.40 269.10 42966.60 47920.97 2018-04-21 02:19:21.000 111 21218.40 269.09 42966.61 47920.99 2018-04-21 02:19:22.000 111 21218.40 269.12 42966.63 47920.98 2018-04-21 02:19:23.000 111 21218.44 269.12 42966.64 47921.00 2018-04-21 02:19:24.000 111 21218.46 269.13 42966.66 47921.03 2018-04-21 02:19:25.000 111 21218.49 269.16 42966.65 47921.03 2018-04-21 02:19:26.000 111 21218.47 269.17 42966.61 47921.04 2018-04-21 02:19:27.000 111 21218.50 269.17 42966.63 47921.07 2018-04-21 02:19:28.000 111 21218.50 269.20 42966.66 47921.06 2018-04-21 02:19:29.000 111 21218.52 269.19 42966.66 47921.10 2018-04-21 02:19:30.000 111 21218.57 269.19 42966.67 47921.10 2018-04-21 02:19:31.000 111 21218.61 269.21 42966.68 47921.12 2018-04-21 02:19:32.000 111 21218.66 269.20 42966.67 47921.15 2018-04-21 02:19:33.000 111 21218.67 269.24 42966.65 47921.16 2018-04-21 02:19:34.000 111 21218.69 269.25 42966.67 47921.19 2018-04-21 02:19:35.000 111 21218.71 269.23 42966.70 47921.19 2018-04-21 02:19:36.000 111 21218.75 269.18 42966.72 47921.21 2018-04-21 02:19:37.000 111 21218.80 269.11 42966.74 47921.24 2018-04-21 02:19:38.000 111 21218.81 269.08 42966.74 47921.26 2018-04-21 02:19:39.000 111 21218.83 269.05 42966.77 47921.29 2018-04-21 02:19:40.000 111 21218.83 269.03 42966.76 47921.31 2018-04-21 02:19:41.000 111 21218.83 269.00 42966.77 47921.31 2018-04-21 02:19:42.000 111 21218.78 269.02 42966.78 47921.33 2018-04-21 02:19:43.000 111 21218.78 268.99 42966.75 47921.31 2018-04-21 02:19:44.000 111 21218.77 268.97 42966.78 47921.31 2018-04-21 02:19:45.000 111 21218.76 268.92 42966.81 47921.30 2018-04-21 02:19:46.000 111 21218.74 268.88 42966.81 47921.32 2018-04-21 02:19:47.000 111 21218.73 268.81 42966.80 47921.29 2018-04-21 02:19:48.000 111 21218.77 268.78 42966.79 47921.32 2018-04-21 02:19:49.000 111 21218.80 268.75 42966.83 47921.33 2018-04-21 02:19:50.000 111 21218.81 268.73 42966.83 47921.33 2018-04-21 02:19:51.000 111 21218.82 268.67 42966.82 47921.36 2018-04-21 02:19:52.000 111 21218.84 268.63 42966.80 47921.34 2018-04-21 02:19:53.000 111 21218.86 268.61 42966.84 47921.39 2018-04-21 02:19:54.000 111 21218.88 268.54 42966.85 47921.38 2018-04-21 02:19:55.000 111 21218.92 268.52 42966.85 47921.40 2018-04-21 02:19:56.000 111 21218.93 268.49 42966.86 47921.42 2018-04-21 02:19:57.000 111 21218.93 268.46 42966.82 47921.40 2018-04-21 02:19:58.000 111 21218.96 268.41 42966.82 47921.41 2018-04-21 02:19:59.000 111 21218.92 268.40 42966.82 47921.43 2018-04-21 02:20:00.000 111 21218.95 268.35 42966.83 47921.43 2018-04-21 02:20:01.000 111 21218.95 268.35 42966.80 47921.40 2018-04-21 02:20:02.000 111 21218.98 268.33 42966.80 47921.42 2018-04-21 02:20:03.000 111 21218.96 268.33 42966.78 47921.39 2018-04-21 02:20:04.000 111 21218.95 268.32 42966.78 47921.39 2018-04-21 02:20:05.000 111 21218.98 268.32 42966.73 47921.36 2018-04-21 02:20:06.000 111 21218.96 268.39 42966.71 47921.38 2018-04-21 02:20:07.000 111 21218.90 268.42 42966.67 47921.33 2018-04-21 02:20:08.000 111 21218.89 268.49 42966.62 47921.27 2018-04-21 02:20:09.000 111 21218.89 268.50 42966.59 47921.21 2018-04-21 02:20:10.000 111 21218.92 268.50 42966.56 47921.18 2018-04-21 02:20:11.000 111 21218.92 268.48 42966.49 47921.15 2018-04-21 02:20:12.000 111 21218.92 268.49 42966.47 47921.12 2018-04-21 02:20:13.000 111 21218.92 268.47 42966.46 47921.11 2018-04-21 02:20:14.000 111 21218.92 268.46 42966.45 47921.09 2018-04-21 02:20:15.000 111 21218.93 268.46 42966.43 47921.08 2018-04-21 02:20:16.000 111 21218.95 268.45 42966.42 47921.09 2018-04-21 02:20:17.000 111 21218.93 268.45 42966.42 47921.09 2018-04-21 02:20:18.000 111 21218.90 268.45 42966.39 47921.04 2018-04-21 02:20:19.000 111 21218.90 268.47 42966.43 47921.04 2018-04-21 02:20:20.000 111 21218.86 268.46 42966.39 47921.05 2018-04-21 02:20:21.000 111 21218.86 268.46 42966.37 47921.05 2018-04-21 02:20:22.000 111 21218.84 268.46 42966.40 47921.02 2018-04-21 02:20:23.000 111 21218.86 268.43 42966.44 47921.02 2018-04-21 02:20:24.000 111 21218.87 268.39 42966.43 47921.03 2018-04-21 02:20:25.000 111 21218.86 268.39 42966.41 47921.04 2018-04-21 02:20:26.000 111 21218.89 268.37 42966.41 47921.06 2018-04-21 02:20:27.000 111 21218.86 268.38 42966.43 47921.05 2018-04-21 02:20:28.000 111 21218.82 268.37 42966.46 47921.04 2018-04-21 02:20:29.000 111 21218.82 268.37 42966.45 47921.07 2018-04-21 02:20:30.000 111 21218.84 268.39 42966.42 47921.02 2018-04-21 02:20:31.000 111 21218.82 268.44 42966.37 47921.01 2018-04-21 02:20:32.000 111 21218.82 268.51 42966.34 47920.98 2018-04-21 02:20:33.000 111 21218.80 268.53 42966.29 47920.95 2018-04-21 02:20:34.000 111 21218.80 268.54 42966.25 47920.91 2018-04-21 02:20:35.000 111 21218.80 268.53 42966.25 47920.84 2018-04-21 02:20:36.000 111 21218.84 268.51 42966.22 47920.82 2018-04-21 02:20:37.000 111 21218.84 268.49 42966.15 47920.80 2018-04-21 02:20:38.000 111 21218.85 268.48 42966.16 47920.79 2018-04-21 02:20:39.000 111 21218.85 268.47 42966.17 47920.80 2018-04-21 02:20:40.000 111 21218.84 268.45 42966.12 47920.78 2018-04-21 02:20:41.000 111 21218.86 268.45 42966.16 47920.78 2018-04-21 02:20:42.000 111 21218.84 268.42 42966.17 47920.77 2018-04-21 02:20:43.000 111 21218.84 268.41 42966.18 47920.80 2018-04-21 02:20:44.000 111 21218.87 268.37 42966.20 47920.81 2018-04-21 02:20:45.000 111 21218.87 268.32 42966.18 47920.81 2018-04-21 02:20:46.000 111 21218.93 268.31 42966.20 47920.83 2018-04-21 02:20:47.000 111 21218.97 268.26 42966.22 47920.84 2018-04-21 02:20:48.000 111 21218.99 268.24 42966.22 47920.88 2018-04-21 02:20:49.000 111 21219.04 268.18 42966.21 47920.89 2018-04-21 02:20:50.000 111 21219.08 268.09 42966.23 47920.96 2018-04-21 02:20:51.000 111 21219.12 268.02 42966.27 47920.98 2018-04-21 02:20:52.000 111 21219.17 267.98 42966.34 47921.02 2018-04-21 02:20:53.000 111 21219.19 267.90 42966.36 47921.08 2018-04-21 02:20:54.000 111 21219.20 267.86 42966.38 47921.13 2018-04-21 02:20:55.000 111 21219.22 267.86 42966.40 47921.15 2018-04-21 02:20:56.000 111 21219.20 267.86 42966.40 47921.17 2018-04-21 02:20:57.000 111 21219.24 267.86 42966.43 47921.16 2018-04-21 02:20:58.000 111 21219.23 267.83 42966.44 47921.15 2018-04-21 02:20:59.000 111 21219.19 267.81 42966.44 47921.19 2018-04-21 02:21:00.000 111 21219.21 267.79 42966.46 47921.21 2018-04-21 02:21:01.000 111 21219.23 267.79 42966.48 47921.21 2018-04-21 02:21:02.000 111 21219.18 267.77 42966.50 47921.24 2018-04-21 02:21:03.000 111 21219.19 267.78 42966.53 47921.26 2018-04-21 02:21:04.000 111 21219.21 267.80 42966.53 47921.24 2018-04-21 02:21:05.000 111 21219.22 267.81 42966.47 47921.23 2018-04-21 02:21:06.000 111 21219.22 267.81 42966.44 47921.19 2018-04-21 02:21:07.000 111 21219.23 267.83 42966.42 47921.20 2018-04-21 02:21:08.000 111 21219.27 267.84 42966.42 47921.19 2018-04-21 02:21:09.000 111 21219.26 267.82 42966.42 47921.21 2018-04-21 02:21:10.000 111 21219.31 267.78 42966.40 47921.20 2018-04-21 02:21:11.000 111 21219.28 267.80 42966.42 47921.21 2018-04-21 02:21:12.000 111 21219.29 267.76 42966.43 47921.19 2018-04-21 02:21:13.000 111 21219.31 267.73 42966.47 47921.22 2018-04-21 02:21:14.000 111 21219.31 267.72 42966.46 47921.27 2018-04-21 02:21:15.000 111 21219.31 267.70 42966.48 47921.27 2018-04-21 02:21:16.000 111 21219.31 267.67 42966.50 47921.29 2018-04-21 02:21:17.000 111 21219.33 267.66 42966.53 47921.31 2018-04-21 02:21:18.000 111 21219.35 267.64 42966.55 47921.33 2018-04-21 02:21:19.000 111 21219.35 267.63 42966.57 47921.32 2018-04-21 02:21:20.000 111 21219.35 267.62 42966.54 47921.34 2018-04-21 02:21:21.000 111 21219.36 267.61 42966.57 47921.36 2018-04-21 02:21:22.000 111 21219.38 267.60 42966.55 47921.35 2018-04-21 02:21:23.000 111 21219.40 267.56 42966.54 47921.37 2018-04-21 02:21:24.000 111 21219.38 267.57 42966.57 47921.36 2018-04-21 02:21:25.000 111 21219.39 267.53 42966.56 47921.39 2018-04-21 02:21:26.000 111 21219.40 267.53 42966.58 47921.38 2018-04-21 02:21:27.000 111 21219.38 267.53 42966.56 47921.37 2018-04-21 02:21:28.000 111 21219.38 267.51 42966.54 47921.38 2018-04-21 02:21:29.000 111 21219.42 267.49 42966.57 47921.38 2018-04-21 02:21:30.000 111 21219.42 267.49 42966.56 47921.40 2018-04-21 02:21:31.000 111 21219.44 267.49 42966.57 47921.43 2018-04-21 02:21:32.000 111 21219.46 267.48 42966.58 47921.42 2018-04-21 02:21:33.000 111 21219.46 267.48 42966.62 47921.45 2018-04-21 02:21:34.000 111 21219.47 267.48 42966.62 47921.45 2018-04-21 02:21:35.000 111 21219.52 267.48 42966.60 47921.49 2018-04-21 02:21:36.000 111 21219.54 267.50 42966.59 47921.45 2018-04-21 02:21:37.000 111 21219.56 267.50 42966.62 47921.49 2018-04-21 02:21:38.000 111 21219.58 267.49 42966.62 47921.50 2018-04-21 02:21:39.000 111 21219.61 267.47 42966.60 47921.52 2018-04-21 02:21:40.000 111 21219.64 267.46 42966.63 47921.50 2018-04-21 02:21:41.000 111 21219.65 267.47 42966.63 47921.55 2018-04-21 02:21:42.000 111 21219.64 267.53 42966.60 47921.54 2018-04-21 02:21:43.000 111 21219.65 267.62 42966.54 47921.54 2018-04-21 02:21:44.000 111 21219.67 267.69 42966.49 47921.49 2018-04-21 02:21:45.000 111 21219.69 267.72 42966.46 47921.44 2018-04-21 02:21:46.000 111 21219.69 267.74 42966.42 47921.43 2018-04-21 02:21:47.000 111 21219.72 267.77 42966.38 47921.38 2018-04-21 02:21:48.000 111 21219.74 267.76 42966.37 47921.37 2018-04-21 02:21:49.000 111 21219.76 267.73 42966.35 47921.36 2018-04-21 02:21:50.000 111 21219.77 267.71 42966.36 47921.34 2018-04-21 02:21:51.000 111 21219.81 267.69 42966.35 47921.36 2018-04-21 02:21:52.000 111 21219.85 267.63 42966.36 47921.38 2018-04-21 02:21:53.000 111 21219.87 267.60 42966.40 47921.37 2018-04-21 02:21:54.000 111 21219.90 267.54 42966.41 47921.42 2018-04-21 02:21:55.000 111 21219.91 267.45 42966.46 47921.43 2018-04-21 02:21:56.000 111 21219.94 267.36 42966.48 47921.47 2018-04-21 02:21:57.000 111 21219.95 267.29 42966.53 47921.53 2018-04-21 02:21:58.000 111 21219.96 267.26 42966.55 47921.58 2018-04-21 02:21:59.000 111 21219.96 267.21 42966.59 47921.62 2018-04-21 02:22:00.000 111 21219.98 267.14 42966.62 47921.70 2018-04-21 02:22:01.000 111 21220.02 267.06 42966.71 47921.70 2018-04-21 02:22:02.000 111 21220.01 267.02 42966.77 47921.78 2018-04-21 02:22:03.000 111 21220.07 266.98 42966.80 47921.80 2018-04-21 02:22:04.000 111 21220.09 266.96 42966.84 47921.84 2018-04-21 02:22:05.000 111 21220.09 266.93 42966.86 47921.92 2018-04-21 02:22:06.000 111 21220.07 266.89 42966.89 47921.94 2018-04-21 02:22:07.000 111 21220.10 266.86 42966.88 47921.94 2018-04-21 02:22:08.000 111 21220.12 266.83 42966.87 47922.00 2018-04-21 02:22:09.000 111 21220.15 266.83 42966.91 47922.00 2018-04-21 02:22:10.000 111 21220.17 266.81 42966.91 47922.01 2018-04-21 02:22:11.000 111 21220.17 266.78 42966.92 47922.02 2018-04-21 02:22:12.000 111 21220.21 266.76 42966.92 47922.08 2018-04-21 02:22:13.000 111 21220.23 266.76 42966.93 47922.10 2018-04-21 02:22:14.000 111 21220.22 266.76 42966.98 47922.12 2018-04-21 02:22:15.000 111 21220.25 266.76 42967.01 47922.12 2018-04-21 02:22:16.000 111 21220.27 266.77 42966.98 47922.15 2018-04-21 02:22:17.000 111 21220.30 266.74 42967.01 47922.16 2018-04-21 02:22:18.000 111 21220.36 266.73 42967.00 47922.21 2018-04-21 02:22:19.000 111 21220.38 266.71 42967.02 47922.20 2018-04-21 02:22:20.000 111 21220.42 266.70 42967.04 47922.23 2018-04-21 02:22:21.000 111 21220.44 266.67 42967.04 47922.24 2018-04-21 02:22:22.000 111 21220.49 266.66 42967.06 47922.27 2018-04-21 02:22:23.000 111 21220.50 266.65 42967.07 47922.30 2018-04-21 02:22:24.000 111 21220.53 266.64 42967.05 47922.32 2018-04-21 02:22:25.000 111 21220.51 266.62 42967.07 47922.33 2018-04-21 02:22:26.000 111 21220.54 266.62 42967.09 47922.33 2018-04-21 02:22:27.000 111 21220.52 266.61 42967.11 47922.35 2018-04-21 02:22:28.000 111 21220.53 266.62 42967.10 47922.36 2018-04-21 02:22:29.000 111 21220.51 266.66 42967.07 47922.35 2018-04-21 02:22:30.000 111 21220.50 266.68 42967.07 47922.36 2018-04-21 02:22:31.000 111 21220.48 266.67 42967.06 47922.31 2018-04-21 02:22:32.000 111 21220.50 266.65 42967.04 47922.30 2018-04-21 02:22:33.000 111 21220.50 266.65 42967.03 47922.32 2018-04-21 02:22:34.000 111 21220.51 266.68 42967.02 47922.32 2018-04-21 02:22:35.000 111 21220.50 266.70 42967.04 47922.28 2018-04-21 02:22:36.000 111 21220.52 266.68 42967.03 47922.29 2018-04-21 02:22:37.000 111 21220.52 266.71 42967.03 47922.28 2018-04-21 02:22:38.000 111 21220.54 266.71 42967.01 47922.31 2018-04-21 02:22:39.000 111 21220.55 266.73 42966.99 47922.29 2018-04-21 02:22:40.000 111 21220.56 266.76 42966.98 47922.29 2018-04-21 02:22:41.000 111 21220.58 266.74 42966.99 47922.28 2018-04-21 02:22:42.000 111 21220.58 266.75 42966.99 47922.32 2018-04-21 02:22:43.000 111 21220.61 266.76 42966.99 47922.30 2018-04-21 02:22:44.000 111 21220.59 266.77 42967.02 47922.27 2018-04-21 02:22:45.000 111 21220.58 266.78 42967.00 47922.31 2018-04-21 02:22:46.000 111 21220.55 266.78 42967.00 47922.29 2018-04-21 02:22:47.000 111 21220.55 266.82 42967.01 47922.28 2018-04-21 02:22:48.000 111 21220.54 266.82 42966.99 47922.25 2018-04-21 02:22:49.000 111 21220.54 266.82 42966.98 47922.27 2018-04-21 02:22:50.000 111 21220.51 266.82 42966.97 47922.27 2018-04-21 02:22:51.000 111 21220.52 266.81 42966.97 47922.26 2018-04-21 02:22:52.000 111 21220.48 266.84 42966.99 47922.25 2018-04-21 02:22:53.000 111 21220.47 266.85 42966.99 47922.27 2018-04-21 02:22:54.000 111 21220.47 266.86 42966.98 47922.23 2018-04-21 02:22:55.000 111 21220.45 266.94 42966.95 47922.24 2018-04-21 02:22:56.000 111 21220.41 266.99 42966.92 47922.19 2018-04-21 02:22:57.000 111 21220.41 267.00 42966.89 47922.17 2018-04-21 02:22:58.000 111 21220.39 267.02 42966.84 47922.09 2018-04-21 02:22:59.000 111 21220.41 267.01 42966.77 47922.03 2018-04-21 02:23:00.000 111 21220.40 266.98 42966.76 47922.00 2018-04-21 02:23:01.000 111 21220.44 266.97 42966.74 47922.00 2018-04-21 02:23:02.000 111 21220.41 266.97 42966.74 47921.98 2018-04-21 02:23:03.000 111 21220.38 266.99 42966.72 47921.97 2018-04-21 02:23:04.000 111 21220.40 266.99 42966.71 47921.96 2018-04-21 02:23:05.000 111 21220.40 266.97 42966.71 47921.94 2018-04-21 02:23:06.000 111 21220.38 266.94 42966.72 47921.94 2018-04-21 02:23:07.000 111 21220.37 266.90 42966.73 47921.92 2018-04-21 02:23:08.000 111 21220.34 266.89 42966.70 47921.92 2018-04-21 02:23:09.000 111 21220.33 266.92 42966.69 47921.94 2018-04-21 02:23:10.000 111 21220.31 266.96 42966.65 47921.93 2018-04-21 02:23:11.000 111 21220.28 267.02 42966.62 47921.90 2018-04-21 02:23:12.000 111 21220.26 267.06 42966.60 47921.84 2018-04-21 02:23:13.000 111 21220.24 267.06 42966.55 47921.81 2018-04-21 02:23:14.000 111 21220.27 267.09 42966.56 47921.79 2018-04-21 02:23:15.000 111 21220.24 267.07 42966.54 47921.75 2018-04-21 02:23:16.000 111 21220.24 267.06 42966.55 47921.75 2018-04-21 02:23:17.000 111 21220.25 267.05 42966.51 47921.76 2018-04-21 02:23:18.000 111 21220.25 267.03 42966.53 47921.74 2018-04-21 02:23:19.000 111 21220.26 267.08 42966.55 47921.77 2018-04-21 02:23:20.000 111 21220.29 267.06 42966.56 47921.75 2018-04-21 02:23:21.000 111 21220.30 267.06 42966.56 47921.77 2018-04-21 02:23:22.000 111 21220.32 267.05 42966.59 47921.76 2018-04-21 02:23:23.000 111 21220.29 267.09 42966.60 47921.77 2018-04-21 02:23:24.000 111 21220.31 267.10 42966.58 47921.79 2018-04-21 02:23:25.000 111 21220.35 267.12 42966.58 47921.82 2018-04-21 02:23:26.000 111 21220.38 267.13 42966.59 47921.81 2018-04-21 02:23:27.000 111 21220.39 267.14 42966.61 47921.82 2018-04-21 02:23:28.000 111 21220.39 267.18 42966.62 47921.85 2018-04-21 02:23:29.000 111 21220.40 267.21 42966.60 47921.85 2018-04-21 02:23:30.000 111 21220.40 267.22 42966.63 47921.85 2018-04-21 02:23:31.000 111 21220.43 267.24 42966.64 47921.89 2018-04-21 02:23:32.000 111 21220.45 267.25 42966.64 47921.87 2018-04-21 02:23:33.000 111 21220.45 267.25 42966.65 47921.90 2018-04-21 02:23:34.000 111 21220.46 267.24 42966.67 47921.93 2018-04-21 02:23:35.000 111 21220.44 267.26 42966.69 47921.94 2018-04-21 02:23:36.000 111 21220.47 267.27 42966.69 47921.95 2018-04-21 02:23:37.000 111 21220.49 267.25 42966.71 47921.94 2018-04-21 02:23:38.000 111 21220.47 267.28 42966.73 47921.94 2018-04-21 02:23:39.000 111 21220.44 267.33 42966.70 47921.96 2018-04-21 02:23:40.000 111 21220.44 267.34 42966.70 47921.94 2018-04-21 02:23:41.000 111 21220.41 267.33 42966.68 47921.95 2018-04-21 02:23:42.000 111 21220.40 267.33 42966.69 47921.95 2018-04-21 02:23:43.000 111 21220.36 267.34 42966.68 47921.94 2018-04-21 02:23:44.000 111 21220.34 267.39 42966.72 47921.93 2018-04-21 02:23:45.000 111 21220.29 267.46 42966.69 47921.88 2018-04-21 02:23:46.000 111 21220.27 267.51 42966.63 47921.86 2018-04-21 02:23:47.000 111 21220.25 267.53 42966.58 47921.79 2018-04-21 02:23:48.000 111 21220.29 267.54 42966.58 47921.78 2018-04-21 02:23:49.000 111 21220.25 267.53 42966.55 47921.75 2018-04-21 02:23:50.000 111 21220.23 267.55 42966.55 47921.73 2018-04-21 02:23:51.000 111 21220.24 267.57 42966.57 47921.71 2018-04-21 02:23:52.000 111 21220.23 267.58 42966.55 47921.72 2018-04-21 02:23:53.000 111 21220.22 267.61 42966.53 47921.74 2018-04-21 02:23:54.000 111 21220.21 267.64 42966.53 47921.71 2018-04-21 02:23:55.000 111 21220.20 267.64 42966.53 47921.73 2018-04-21 02:23:56.000 111 21220.24 267.65 42966.54 47921.71 2018-04-21 02:23:57.000 111 21220.24 267.66 42966.53 47921.75 2018-04-21 02:23:58.000 111 21220.22 267.67 42966.55 47921.76 2018-04-21 02:23:59.000 111 21220.25 267.69 42966.56 47921.76 2018-04-21 02:24:00.000 111 21220.25 267.68 42966.60 47921.76 2018-04-21 02:24:01.000 111 21220.24 267.72 42966.56 47921.74 2018-04-21 02:24:02.000 111 21220.25 267.72 42966.56 47921.77 2018-04-21 02:24:03.000 111 21220.30 267.70 42966.59 47921.78 2018-04-21 02:24:04.000 111 21220.34 267.67 42966.58 47921.81 2018-04-21 02:24:05.000 111 21220.37 267.62 42966.60 47921.78 2018-04-21 02:24:06.000 111 21220.37 267.59 42966.63 47921.85 2018-04-21 02:24:07.000 111 21220.37 267.58 42966.65 47921.86 2018-04-21 02:24:08.000 111 21220.42 267.54 42966.67 47921.89 2018-04-21 02:24:09.000 111 21220.40 267.53 42966.68 47921.91 2018-04-21 02:24:10.000 111 21220.39 267.49 42966.69 47921.91 2018-04-21 02:24:11.000 111 21220.37 267.48 42966.73 47921.92 2018-04-21 02:24:12.000 111 21220.36 267.45 42966.72 47921.93 2018-04-21 02:24:13.000 111 21220.32 267.42 42966.72 47921.92 2018-04-21 02:24:14.000 111 21220.29 267.40 42966.75 47921.92 2018-04-21 02:24:15.000 111 21220.29 267.34 42966.76 47921.89 2018-04-21 02:24:16.000 111 21220.29 267.30 42966.78 47921.90 2018-04-21 02:24:17.000 111 21220.26 267.29 42966.78 47921.92 2018-04-21 02:24:18.000 111 21220.21 267.25 42966.76 47921.92 2018-04-21 02:24:19.000 111 21220.15 267.26 42966.77 47921.92 2018-04-21 02:24:20.000 111 21220.13 267.24 42966.79 47921.94 2018-04-21 02:24:21.000 111 21220.11 267.24 42966.78 47921.91 2018-04-21 02:24:22.000 111 21220.10 267.22 42966.79 47921.89 2018-04-21 02:24:23.000 111 21220.08 267.20 42966.80 47921.89 2018-04-21 02:24:24.000 111 21220.05 267.23 42966.78 47921.89 2018-04-21 02:24:25.000 111 21220.07 267.21 42966.79 47921.87 2018-04-21 02:24:26.000 111 21220.04 267.21 42966.81 47921.87 2018-04-21 02:24:27.000 111 21220.03 267.19 42966.83 47921.89 2018-04-21 02:24:28.000 111 21220.03 267.21 42966.82 47921.89 2018-04-21 02:24:29.000 111 21220.03 267.24 42966.82 47921.89 2018-04-21 02:24:30.000 111 21220.01 267.27 42966.83 47921.91 2018-04-21 02:24:31.000 111 21219.98 267.31 42966.82 47921.90 2018-04-21 02:24:32.000 111 21220.00 267.32 42966.83 47921.89 2018-04-21 02:24:33.000 111 21219.96 267.36 42966.85 47921.89 2018-04-21 02:24:34.000 111 21219.96 267.39 42966.85 47921.88 2018-04-21 02:24:35.000 111 21219.97 267.42 42966.86 47921.89 2018-04-21 02:24:36.000 111 21219.93 267.46 42966.85 47921.86 2018-04-21 02:24:37.000 111 21219.90 267.50 42966.85 47921.87 2018-04-21 02:24:38.000 111 21219.89 267.49 42966.85 47921.84 2018-04-21 02:24:39.000 111 21219.90 267.50 42966.82 47921.84 2018-04-21 02:24:40.000 111 21219.92 267.51 42966.82 47921.81 2018-04-21 02:24:41.000 111 21219.90 267.56 42966.82 47921.84 2018-04-21 02:24:42.000 111 21219.88 267.59 42966.80 47921.83 2018-04-21 02:24:43.000 111 21219.86 267.59 42966.81 47921.82 2018-04-21 02:24:44.000 111 21219.85 267.61 42966.81 47921.81 2018-04-21 02:24:45.000 111 21219.81 267.63 42966.83 47921.79 2018-04-21 02:24:46.000 111 21219.79 267.65 42966.83 47921.80 2018-04-21 02:24:47.000 111 21219.78 267.70 42966.82 47921.78 2018-04-21 02:24:48.000 111 21219.79 267.72 42966.84 47921.77 2018-04-21 02:24:49.000 111 21219.78 267.75 42966.86 47921.80 2018-04-21 02:24:50.000 111 21219.76 267.75 42966.85 47921.78 2018-04-21 02:24:51.000 111 21219.74 267.77 42966.81 47921.75 2018-04-21 02:24:52.000 111 21219.72 267.77 42966.81 47921.77 2018-04-21 02:24:53.000 111 21219.76 267.77 42966.81 47921.77 2018-04-21 02:24:54.000 111 21219.77 267.80 42966.82 47921.78 2018-04-21 02:24:55.000 111 21219.74 267.82 42966.81 47921.78 2018-04-21 02:24:56.000 111 21219.76 267.79 42966.83 47921.75 2018-04-21 02:24:57.000 111 21219.78 267.73 42966.86 47921.80 2018-04-21 02:24:58.000 111 21219.85 267.64 42966.92 47921.82 2018-04-21 02:24:59.000 111 21219.86 267.64 42966.97 47921.88 2018-04-21 02:25:00.000 111 21219.87 267.63 42967.02 47921.94 2018-04-21 02:25:01.000 111 21219.88 267.63 42967.06 47922.01 2018-04-21 02:25:02.000 111 21219.92 267.64 42967.09 47922.01 2018-04-21 02:25:03.000 111 21219.94 267.62 42967.08 47922.06 2018-04-21 02:25:04.000 111 21219.92 267.66 42967.08 47922.06 2018-04-21 02:25:05.000 111 21219.87 267.74 42967.09 47922.08 2018-04-21 02:25:06.000 111 21219.86 267.79 42967.08 47922.06 2018-04-21 02:25:07.000 111 21219.85 267.86 42967.04 47922.06 2018-04-21 02:25:08.000 111 21219.87 267.88 42967.04 47922.04 2018-04-21 02:25:09.000 111 21219.87 267.87 42967.03 47922.02 2018-04-21 02:25:10.000 111 21219.93 267.87 42967.03 47922.01 2018-04-21 02:25:11.000 111 21219.92 267.87 42967.03 47922.02 2018-04-21 02:25:12.000 111 21219.90 267.87 42967.05 47921.99 2018-04-21 02:25:13.000 111 21219.93 267.87 42967.04 47922.04 2018-04-21 02:25:14.000 111 21219.92 267.87 42967.03 47922.01 2018-04-21 02:25:15.000 111 21219.93 267.88 42967.03 47922.04 2018-04-21 02:25:16.000 111 21219.92 267.87 42967.03 47922.03 2018-04-21 02:25:17.000 111 21219.88 267.86 42967.03 47922.02 2018-04-21 02:25:18.000 111 21219.87 267.85 42967.05 47922.01 2018-04-21 02:25:19.000 111 21219.86 267.84 42967.03 47922.02 2018-04-21 02:25:20.000 111 21219.85 267.81 42967.01 47922.01 2018-04-21 02:25:21.000 111 21219.85 267.80 42967.03 47922.02 2018-04-21 02:25:22.000 111 21219.81 267.77 42967.03 47922.01 2018-04-21 02:25:23.000 111 21219.81 267.75 42967.04 47921.99 2018-04-21 02:25:24.000 111 21219.78 267.72 42967.10 47922.02 2018-04-21 02:25:25.000 111 21219.76 267.69 42967.11 47922.02 2018-04-21 02:25:26.000 111 21219.78 267.69 42967.13 47922.04 2018-04-21 02:25:27.000 111 21219.75 267.68 42967.15 47922.07 2018-04-21 02:25:28.000 111 21219.73 267.67 42967.17 47922.05 2018-04-21 02:25:29.000 111 21219.72 267.63 42967.19 47922.06 2018-04-21 02:25:30.000 111 21219.71 267.61 42967.18 47922.08 2018-04-21 02:25:31.000 111 21219.69 267.57 42967.19 47922.07 2018-04-21 02:25:32.000 111 21219.70 267.51 42967.24 47922.12 2018-04-21 02:25:33.000 111 21219.72 267.48 42967.26 47922.14 2018-04-21 02:25:34.000 111 21219.71 267.46 42967.29 47922.17 2018-04-21 02:25:35.000 111 21219.72 267.44 42967.31 47922.18 2018-04-21 02:25:36.000 111 21219.68 267.43 42967.30 47922.19 2018-04-21 02:25:37.000 111 21219.65 267.43 42967.33 47922.19 2018-04-21 02:25:38.000 111 21219.62 267.44 42967.35 47922.17 2018-04-21 02:25:39.000 111 21219.59 267.43 42967.32 47922.16 2018-04-21 02:25:40.000 111 21219.52 267.43 42967.27 47922.14 2018-04-21 02:25:41.000 111 21219.53 267.40 42967.27 47922.12 2018-04-21 02:25:42.000 111 21219.47 267.40 42967.27 47922.07 2018-04-21 02:25:43.000 111 21219.43 267.40 42967.24 47922.08 2018-04-21 02:25:44.000 111 21219.40 267.42 42967.26 47922.05 2018-04-21 02:25:45.000 111 21219.39 267.43 42967.27 47922.01 2018-04-21 02:25:46.000 111 21219.36 267.42 42967.26 47922.00 2018-04-21 02:25:47.000 111 21219.34 267.43 42967.27 47921.99 2018-04-21 02:25:48.000 111 21219.30 267.45 42967.26 47921.96 2018-04-21 02:25:49.000 111 21219.30 267.45 42967.24 47921.99 2018-04-21 02:25:50.000 111 21219.30 267.50 42967.23 47921.96 2018-04-21 02:25:51.000 111 21219.31 267.52 42967.23 47921.95 2018-04-21 02:25:52.000 111 21219.29 267.58 42967.21 47921.93 2018-04-21 02:25:53.000 111 21219.24 267.68 42967.19 47921.91 2018-04-21 02:25:54.000 111 21219.22 267.74 42967.16 47921.87 2018-04-21 02:25:55.000 111 21219.22 267.78 42967.09 47921.83 2018-04-21 02:25:56.000 111 21219.24 267.80 42967.04 47921.77 2018-04-21 02:25:57.000 111 21219.20 267.83 42967.02 47921.76 2018-04-21 02:25:58.000 111 21219.23 267.87 42966.99 47921.72 2018-04-21 02:25:59.000 111 21219.24 267.87 42966.99 47921.71 2018-04-21 02:26:00.000 111 21219.23 267.87 42966.94 47921.70 2018-04-21 02:26:01.000 111 21219.21 267.88 42966.95 47921.67 2018-04-21 02:26:02.000 111 21219.20 267.90 42966.97 47921.68 2018-04-21 02:26:03.000 111 21219.22 267.87 42966.97 47921.68 2018-04-21 02:26:04.000 111 21219.20 267.86 42966.95 47921.67 2018-04-21 02:26:05.000 111 21219.19 267.87 42966.95 47921.65 2018-04-21 02:26:06.000 111 21219.18 267.88 42966.92 47921.64 2018-04-21 02:26:07.000 111 21219.14 267.90 42966.88 47921.64 2018-04-21 02:26:08.000 111 21219.12 267.89 42966.88 47921.60 2018-04-21 02:26:09.000 111 21219.13 267.88 42966.87 47921.57 2018-04-21 02:26:10.000 111 21219.08 267.85 42966.85 47921.55 2018-04-21 02:26:11.000 111 21219.05 267.84 42966.86 47921.55 2018-04-21 02:26:12.000 111 21219.03 267.85 42966.82 47921.49 2018-04-21 02:26:13.000 111 21219.03 267.84 42966.85 47921.50 2018-04-21 02:26:14.000 111 21219.01 267.82 42966.86 47921.49 2018-04-21 02:26:15.000 111 21219.00 267.79 42966.85 47921.49 2018-04-21 02:26:16.000 111 21218.96 267.79 42966.84 47921.49 2018-04-21 02:26:17.000 111 21218.95 267.77 42966.83 47921.44 2018-04-21 02:26:18.000 111 21218.92 267.79 42966.83 47921.45 2018-04-21 02:26:19.000 111 21218.92 267.77 42966.81 47921.45 2018-04-21 02:26:20.000 111 21218.92 267.77 42966.78 47921.45 2018-04-21 02:26:21.000 111 21218.90 267.78 42966.81 47921.43 2018-04-21 02:26:22.000 111 21218.94 267.77 42966.83 47921.41 2018-04-21 02:26:23.000 111 21218.95 267.76 42966.82 47921.44 2018-04-21 02:26:24.000 111 21218.95 267.74 42966.83 47921.41 2018-04-21 02:26:25.000 111 21218.96 267.73 42966.83 47921.42 2018-04-21 02:26:26.000 111 21219.00 267.71 42966.83 47921.46 2018-04-21 02:26:27.000 111 21219.00 267.69 42966.85 47921.46 2018-04-21 02:26:28.000 111 21219.00 267.70 42966.86 47921.48 2018-04-21 02:26:29.000 111 21219.02 267.71 42966.86 47921.47 2018-04-21 02:26:30.000 111 21219.04 267.70 42966.85 47921.48 2018-04-21 02:26:31.000 111 21219.04 267.71 42966.82 47921.49 2018-04-21 02:26:32.000 111 21219.05 267.70 42966.84 47921.46 2018-04-21 02:26:33.000 111 21219.04 267.69 42966.83 47921.49 2018-04-21 02:26:34.000 111 21219.03 267.69 42966.81 47921.47 2018-04-21 02:26:35.000 111 21219.06 267.67 42966.80 47921.45 2018-04-21 02:26:36.000 111 21219.05 267.65 42966.81 47921.46 2018-04-21 02:26:37.000 111 21219.03 267.61 42966.83 47921.45 2018-04-21 02:26:38.000 111 21219.02 267.56 42966.79 47921.46 2018-04-21 02:26:39.000 111 21219.02 267.52 42966.79 47921.46 2018-04-21 02:26:40.000 111 21219.01 267.50 42966.81 47921.48 2018-04-21 02:26:41.000 111 21219.03 267.44 42966.84 47921.46 2018-04-21 02:26:42.000 111 21219.03 267.39 42966.84 47921.51 2018-04-21 02:26:43.000 111 21219.05 267.32 42966.87 47921.48 2018-04-21 02:26:44.000 111 21219.05 267.24 42966.90 47921.52 2018-04-21 02:26:45.000 111 21219.05 267.19 42966.89 47921.55 2018-04-21 02:26:46.000 111 21219.06 267.13 42966.92 47921.57 2018-04-21 02:26:47.000 111 21219.06 267.08 42966.95 47921.58 2018-04-21 02:26:48.000 111 21219.08 267.01 42967.00 47921.59 2018-04-21 02:26:49.000 111 21219.07 266.95 42966.99 47921.63 2018-04-21 02:26:50.000 111 21219.10 266.90 42967.00 47921.63 2018-04-21 02:26:51.000 111 21219.09 266.85 42967.01 47921.66 2018-04-21 02:26:52.000 111 21219.09 266.81 42967.05 47921.68 2018-04-21 02:26:53.000 111 21219.09 266.77 42967.06 47921.66 2018-04-21 02:26:54.000 111 21219.08 266.72 42967.07 47921.65 2018-04-21 02:26:55.000 111 21219.08 266.68 42967.06 47921.66 2018-04-21 02:26:56.000 111 21219.05 266.63 42967.03 47921.63 2018-04-21 02:26:57.000 111 21219.02 266.60 42967.03 47921.63 2018-04-21 02:26:58.000 111 21218.99 266.60 42967.03 47921.62 2018-04-21 02:26:59.000 111 21218.98 266.57 42967.05 47921.64 2018-04-21 02:27:00.000 111 21218.95 266.56 42967.07 47921.63 2018-04-21 02:27:01.000 111 21218.98 266.53 42967.09 47921.62 2018-04-21 02:27:02.000 111 21218.98 266.51 42967.09 47921.65 2018-04-21 02:27:03.000 111 21218.94 266.53 42967.10 47921.64 2018-04-21 02:27:04.000 111 21218.93 266.56 42967.07 47921.64 2018-04-21 02:27:05.000 111 21218.90 266.57 42967.08 47921.62 2018-04-21 02:27:06.000 111 21218.89 266.58 42967.09 47921.63 2018-04-21 02:27:07.000 111 21218.90 266.63 42967.10 47921.64 2018-04-21 02:27:08.000 111 21218.90 266.71 42967.06 47921.60 2018-04-21 02:27:09.000 111 21218.89 266.79 42966.99 47921.58 2018-04-21 02:27:10.000 111 21218.85 266.86 42966.95 47921.56 2018-04-21 02:27:11.000 111 21218.85 266.93 42966.94 47921.49 2018-04-21 02:27:12.000 111 21218.81 267.01 42966.89 47921.45 2018-04-21 02:27:13.000 111 21218.77 267.06 42966.84 47921.38 2018-04-21 02:27:14.000 111 21218.80 267.07 42966.80 47921.33 2018-04-21 02:27:15.000 111 21218.77 267.08 42966.79 47921.31 2018-04-21 02:27:16.000 111 21218.73 267.09 42966.77 47921.28 2018-04-21 02:27:17.000 111 21218.71 267.09 42966.74 47921.25 2018-04-21 02:27:18.000 111 21218.70 267.08 42966.71 47921.24 2018-04-21 02:27:19.000 111 21218.71 267.03 42966.75 47921.24 2018-04-21 02:27:20.000 111 21218.69 266.94 42966.77 47921.25 2018-04-21 02:27:21.000 111 21218.75 266.85 42966.86 47921.32 2018-04-21 02:27:22.000 111 21218.77 266.80 42966.92 47921.35 2018-04-21 02:27:23.000 111 21218.80 266.77 42966.96 47921.42 2018-04-21 02:27:24.000 111 21218.77 266.79 42966.99 47921.47 2018-04-21 02:27:25.000 111 21218.77 266.90 42967.01 47921.50 2018-04-21 02:27:26.000 111 21218.73 267.02 42966.96 47921.48 2018-04-21 02:27:27.000 111 21218.68 267.08 42966.88 47921.43 2018-04-21 02:27:28.000 111 21218.70 267.05 42966.87 47921.37 2018-04-21 02:27:29.000 111 21218.72 267.04 42966.85 47921.32 2018-04-21 02:27:30.000 111 21218.73 267.04 42966.85 47921.33 2018-04-21 02:27:31.000 111 21218.74 267.00 42966.82 47921.32 2018-04-21 02:27:32.000 111 21218.73 266.96 42966.84 47921.32 2018-04-21 02:27:33.000 111 21218.75 266.93 42966.85 47921.32 2018-04-21 02:27:34.000 111 21218.76 266.91 42966.88 47921.36 2018-04-21 02:27:35.000 111 21218.76 266.92 42966.83 47921.35 2018-04-21 02:27:36.000 111 21218.77 266.91 42966.82 47921.36 2018-04-21 02:27:37.000 111 21218.80 266.94 42966.85 47921.39 2018-04-21 02:27:38.000 111 21218.81 266.95 42966.85 47921.35 2018-04-21 02:27:39.000 111 21218.80 266.97 42966.84 47921.35 2018-04-21 02:27:40.000 111 21218.80 266.99 42966.80 47921.32 2018-04-21 02:27:41.000 111 21218.81 266.99 42966.77 47921.32 2018-04-21 02:27:42.000 111 21218.84 266.90 42966.76 47921.31 2018-04-21 02:27:43.000 111 21218.88 266.76 42966.82 47921.32 2018-04-21 02:27:44.000 111 21218.88 266.67 42966.91 47921.37 2018-04-21 02:27:45.000 111 21218.90 266.66 42966.94 47921.42 2018-04-21 02:27:46.000 111 21218.88 266.65 42966.97 47921.46 2018-04-21 02:27:47.000 111 21218.86 266.65 42966.99 47921.49 2018-04-21 02:27:48.000 111 21218.87 266.64 42966.97 47921.52 2018-04-21 02:27:49.000 111 21218.86 266.64 42967.02 47921.52 2018-04-21 02:27:50.000 111 21218.87 266.65 42967.04 47921.55 2018-04-21 02:27:51.000 111 21218.80 266.71 42967.04 47921.55 2018-04-21 02:27:52.000 111 21218.71 266.85 42966.99 47921.51 2018-04-21 02:27:53.000 111 21218.66 267.00 42966.88 47921.44 2018-04-21 02:27:54.000 111 21218.58 267.11 42966.74 47921.28 2018-04-21 02:27:55.000 111 21218.55 267.15 42966.65 47921.17 2018-04-21 02:27:56.000 111 21218.54 267.15 42966.59 47921.10 2018-04-21 02:27:57.000 111 21218.54 267.11 42966.60 47921.04 2018-04-21 02:27:58.000 111 21218.52 267.08 42966.58 47921.00 2018-04-21 02:27:59.000 111 21218.52 267.03 42966.58 47920.99 2018-04-21 02:28:00.000 111 21218.54 266.98 42966.61 47920.98 2018-04-21 02:28:01.000 111 21218.56 266.92 42966.62 47921.02 2018-04-21 02:28:02.000 111 21218.55 266.88 42966.69 47921.07 2018-04-21 02:28:03.000 111 21218.56 266.86 42966.71 47921.08 2018-04-21 02:28:04.000 111 21218.56 266.83 42966.71 47921.11 2018-04-21 02:28:05.000 111 21218.59 266.80 42966.74 47921.15 2018-04-21 02:28:06.000 111 21218.59 266.80 42966.73 47921.17 2018-04-21 02:28:07.000 111 21218.57 266.79 42966.77 47921.16 2018-04-21 02:28:08.000 111 21218.56 266.84 42966.77 47921.18 2018-04-21 02:28:09.000 111 21218.52 266.90 42966.76 47921.16 2018-04-21 02:28:10.000 111 21218.54 266.88 42966.72 47921.11 2018-04-21 02:28:11.000 111 21218.55 266.90 42966.66 47921.06 2018-04-21 02:28:12.000 111 21218.53 266.88 42966.62 47921.05 2018-04-21 02:28:13.000 111 21218.53 266.87 42966.61 47921.07 2018-04-21 02:28:14.000 111 21218.52 266.86 42966.60 47921.02 2018-04-21 02:28:15.000 111 21218.51 266.83 42966.59 47921.03 2018-04-21 02:28:16.000 111 21218.54 266.78 42966.60 47921.04 2018-04-21 02:28:17.000 111 21218.58 266.74 42966.66 47921.04 2018-04-21 02:28:18.000 111 21218.60 266.73 42966.69 47921.10 2018-04-21 02:28:19.000 111 21218.61 266.74 42966.70 47921.13 2018-04-21 02:28:20.000 111 21218.61 266.78 42966.71 47921.16 2018-04-21 02:28:21.000 111 21218.61 266.80 42966.74 47921.18 2018-04-21 02:28:22.000 111 21218.62 266.86 42966.75 47921.17 2018-04-21 02:28:23.000 111 21218.63 266.86 42966.74 47921.19 2018-04-21 02:28:24.000 111 21218.65 266.87 42966.76 47921.18 2018-04-21 02:28:25.000 111 21218.66 266.91 42966.74 47921.21 2018-04-21 02:28:26.000 111 21218.69 266.91 42966.75 47921.20 2018-04-21 02:28:27.000 111 21218.70 266.93 42966.75 47921.22 2018-04-21 02:28:28.000 111 21218.71 266.95 42966.75 47921.20 2018-04-21 02:28:29.000 111 21218.71 266.97 42966.74 47921.20 2018-04-21 02:28:30.000 111 21218.69 266.97 42966.74 47921.22 2018-04-21 02:28:31.000 111 21218.69 266.95 42966.73 47921.22 2018-04-21 02:28:32.000 111 21218.73 266.96 42966.71 47921.23 2018-04-21 02:28:33.000 111 21218.72 266.96 42966.74 47921.23 2018-04-21 02:28:34.000 111 21218.71 266.93 42966.72 47921.22 2018-04-21 02:28:35.000 111 21218.68 266.90 42966.74 47921.21 2018-04-21 02:28:36.000 111 21218.69 266.85 42966.77 47921.21 2018-04-21 02:28:37.000 111 21218.67 266.84 42966.77 47921.23 2018-04-21 02:28:38.000 111 21218.65 266.80 42966.79 47921.24 2018-04-21 02:28:39.000 111 21218.63 266.77 42966.81 47921.22 2018-04-21 02:28:40.000 111 21218.67 266.71 42966.78 47921.23 2018-04-21 02:28:41.000 111 21218.66 266.66 42966.81 47921.27 2018-04-21 02:28:42.000 111 21218.69 266.61 42966.89 47921.31 2018-04-21 02:28:43.000 111 21218.72 266.58 42966.86 47921.32 2018-04-21 02:28:44.000 111 21218.73 266.55 42966.87 47921.37 2018-04-21 02:28:45.000 111 21218.74 266.49 42966.92 47921.39 2018-04-21 02:28:46.000 111 21218.76 266.46 42966.96 47921.40 2018-04-21 02:28:47.000 111 21218.78 266.42 42966.97 47921.43 2018-04-21 02:28:48.000 111 21218.82 266.42 42966.98 47921.46 2018-04-21 02:28:49.000 111 21218.82 266.41 42967.00 47921.48 2018-04-21 02:28:50.000 111 21218.81 266.38 42967.02 47921.47 2018-04-21 02:28:51.000 111 21218.80 266.35 42967.04 47921.50 2018-04-21 02:28:52.000 111 21218.81 266.33 42967.04 47921.53 2018-04-21 02:28:53.000 111 21218.80 266.33 42967.06 47921.54 2018-04-21 02:28:54.000 111 21218.80 266.32 42967.07 47921.55 2018-04-21 02:28:55.000 111 21218.79 266.29 42967.07 47921.53 2018-04-21 02:28:56.000 111 21218.76 266.25 42967.07 47921.54 2018-04-21 02:28:57.000 111 21218.76 266.26 42967.10 47921.55 2018-04-21 02:28:58.000 111 21218.73 266.21 42967.12 47921.56 2018-04-21 02:28:59.000 111 21218.70 266.23 42967.14 47921.57 2018-04-21 02:29:00.000 111 21218.71 266.21 42967.16 47921.56 2018-04-21 02:29:01.000 111 21218.73 266.18 42967.14 47921.55 2018-04-21 02:29:02.000 111 21218.69 266.17 42967.12 47921.58 2018-04-21 02:29:03.000 111 21218.65 266.14 42967.15 47921.56 2018-04-21 02:29:04.000 111 21218.64 266.09 42967.19 47921.56 2018-04-21 02:29:05.000 111 21218.65 266.04 42967.22 47921.58 2018-04-21 02:29:06.000 111 21218.63 266.02 42967.24 47921.60 2018-04-21 02:29:07.000 111 21218.61 266.00 42967.26 47921.61 2018-04-21 02:29:08.000 111 21218.59 265.96 42967.27 47921.62 2018-04-21 02:29:09.000 111 21218.57 265.93 42967.29 47921.63 2018-04-21 02:29:10.000 111 21218.57 265.91 42967.32 47921.64 2018-04-21 02:29:11.000 111 21218.58 265.91 42967.31 47921.67 2018-04-21 02:29:12.000 111 21218.56 265.89 42967.36 47921.65 2018-04-21 02:29:13.000 111 21218.55 265.87 42967.36 47921.67 2018-04-21 02:29:14.000 111 21218.56 265.83 42967.39 47921.69 2018-04-21 02:29:15.000 111 21218.57 265.76 42967.42 47921.71 2018-04-21 02:29:16.000 111 21218.56 265.73 42967.44 47921.73 2018-04-21 02:29:17.000 111 21218.56 265.69 42967.44 47921.76 2018-04-21 02:29:18.000 111 21218.56 265.68 42967.48 47921.79 2018-04-21 02:29:19.000 111 21218.58 265.65 42967.51 47921.84 2018-04-21 02:29:20.000 111 21218.58 265.66 42967.54 47921.83 2018-04-21 02:29:21.000 111 21218.62 265.63 42967.56 47921.86 2018-04-21 02:29:22.000 111 21218.60 265.64 42967.57 47921.87 2018-04-21 02:29:23.000 111 21218.59 265.65 42967.58 47921.89 2018-04-21 02:29:24.000 111 21218.57 265.65 42967.60 47921.90 2018-04-21 02:29:25.000 111 21218.56 265.66 42967.60 47921.92 2018-04-21 02:29:26.000 111 21218.55 265.68 42967.55 47921.88 2018-04-21 02:29:27.000 111 21218.55 265.69 42967.57 47921.93 2018-04-21 02:29:28.000 111 21218.55 265.69 42967.59 47921.91 2018-04-21 02:29:29.000 111 21218.58 265.69 42967.58 47921.87 2018-04-21 02:29:30.000 111 21218.59 265.70 42967.57 47921.90 2018-04-21 02:29:31.000 111 21218.58 265.73 42967.58 47921.89 2018-04-21 02:29:32.000 111 21218.56 265.75 42967.60 47921.90 2018-04-21 02:29:33.000 111 21218.56 265.74 42967.62 47921.90 2018-04-21 02:29:34.000 111 21218.52 265.78 42967.58 47921.90 2018-04-21 02:29:35.000 111 21218.46 265.89 42967.57 47921.84 2018-04-21 02:29:36.000 111 21218.46 265.97 42967.49 47921.82 2018-04-21 02:29:37.000 111 21218.43 266.06 42967.42 47921.76 2018-04-21 02:29:38.000 111 21218.43 266.07 42967.37 47921.67 2018-04-21 02:29:39.000 111 21218.43 266.08 42967.31 47921.63 2018-04-21 02:29:40.000 111 21218.41 266.07 42967.30 47921.63 2018-04-21 02:29:41.000 111 21218.39 266.09 42967.30 47921.57 2018-04-21 02:29:42.000 111 21218.41 266.09 42967.27 47921.57 2018-04-21 02:29:43.000 111 21218.43 266.09 42967.26 47921.58 2018-04-21 02:29:44.000 111 21218.48 266.03 42967.28 47921.57 2018-04-21 02:29:45.000 111 21218.52 265.95 42967.32 47921.60 2018-04-21 02:29:46.000 111 21218.57 265.89 42967.36 47921.61 2018-04-21 02:29:47.000 111 21218.60 265.88 42967.38 47921.71 2018-04-21 02:29:48.000 111 21218.62 265.89 42967.38 47921.73 2018-04-21 02:29:49.000 111 21218.66 265.84 42967.39 47921.77 2018-04-21 02:29:50.000 111 21218.70 265.81 42967.41 47921.80 2018-04-21 02:29:51.000 111 21218.73 265.80 42967.45 47921.82 2018-04-21 02:29:52.000 111 21218.75 265.78 42967.44 47921.82 2018-04-21 02:29:53.000 111 21218.80 265.76 42967.46 47921.85 2018-04-21 02:29:54.000 111 21218.83 265.76 42967.44 47921.89 2018-04-21 02:29:55.000 111 21218.84 265.76 42967.43 47921.90 2018-04-21 02:29:56.000 111 21218.91 265.72 42967.43 47921.91 2018-04-21 02:29:57.000 111 21218.93 265.68 42967.40 47921.92 2018-04-21 02:29:58.000 111 21218.96 265.67 42967.41 47921.92 2018-04-21 02:29:59.000 111 21218.94 265.67 42967.42 47921.96 2018-04-21 02:30:00.000 111 21218.98 265.63 42967.45 47921.94 2018-04-21 02:30:01.000 111 21219.03 265.58 42967.43 47922.02 2018-04-21 02:30:02.000 111 21219.05 265.57 42967.44 47922.01 2018-04-21 02:30:03.000 111 21219.05 265.52 42967.45 47922.01 2018-04-21 02:30:04.000 111 21219.05 265.52 42967.48 47922.02 2018-04-21 02:30:05.000 111 21219.08 265.47 42967.49 47922.06 2018-04-21 02:30:06.000 111 21219.08 265.45 42967.50 47922.06 2018-04-21 02:30:07.000 111 21219.08 265.47 42967.54 47922.05 2018-04-21 02:30:08.000 111 21219.07 265.48 42967.51 47922.08 2018-04-21 02:30:09.000 111 21219.05 265.50 42967.48 47922.03 2018-04-21 02:30:10.000 111 21219.08 265.51 42967.48 47922.08 2018-04-21 02:30:11.000 111 21219.07 265.49 42967.52 47922.07 2018-04-21 02:30:12.000 111 21219.08 265.47 42967.53 47922.10 2018-04-21 02:30:13.000 111 21219.09 265.46 42967.49 47922.08 2018-04-21 02:30:14.000 111 21219.09 265.49 42967.51 47922.07 2018-04-21 02:30:15.000 111 21219.08 265.53 42967.53 47922.10 2018-04-21 02:30:16.000 111 21219.09 265.56 42967.54 47922.09 2018-04-21 02:30:17.000 111 21219.06 265.55 42967.53 47922.07 2018-04-21 02:30:18.000 111 21219.09 265.54 42967.49 47922.07 2018-04-21 02:30:19.000 111 21219.09 265.55 42967.51 47922.06 2018-04-21 02:30:20.000 111 21219.06 265.58 42967.50 47922.06 2018-04-21 02:30:21.000 111 21219.05 265.58 42967.49 47922.06 2018-04-21 02:30:22.000 111 21219.07 265.56 42967.51 47922.06 2018-04-21 02:30:23.000 111 21219.03 265.55 42967.52 47922.07 2018-04-21 02:30:24.000 111 21219.03 265.54 42967.50 47922.05 2018-04-21 02:30:25.000 111 21219.02 265.55 42967.51 47922.06 2018-04-21 02:30:26.000 111 21219.00 265.54 42967.54 47922.06 2018-04-21 02:30:27.000 111 21218.99 265.56 42967.51 47922.05 2018-04-21 02:30:28.000 111 21218.99 265.56 42967.54 47922.04 2018-04-21 02:30:29.000 111 21219.01 265.55 42967.49 47922.04 2018-04-21 02:30:30.000 111 21219.04 265.54 42967.50 47922.05 2018-04-21 02:30:31.000 111 21219.02 265.55 42967.51 47922.07 2018-04-21 02:30:32.000 111 21219.00 265.53 42967.52 47922.04 2018-04-21 02:30:33.000 111 21219.03 265.54 42967.54 47922.06 2018-04-21 02:30:34.000 111 21219.00 265.61 42967.49 47922.04 2018-04-21 02:30:35.000 111 21218.92 265.71 42967.44 47922.03 2018-04-21 02:30:36.000 111 21218.86 265.82 42967.42 47921.95 2018-04-21 02:30:37.000 111 21218.80 265.95 42967.32 47921.87 2018-04-21 02:30:38.000 111 21218.73 266.04 42967.22 47921.75 2018-04-21 02:30:39.000 111 21218.71 266.08 42967.12 47921.63 2018-04-21 02:30:40.000 111 21218.63 266.11 42967.10 47921.57 2018-04-21 02:30:41.000 111 21218.62 266.14 42967.03 47921.45 2018-04-21 02:30:42.000 111 21218.62 266.13 42966.97 47921.41 2018-04-21 02:30:43.000 111 21218.70 266.08 42966.96 47921.38 2018-04-21 02:30:44.000 111 21218.80 265.99 42967.00 47921.45 2018-04-21 02:30:45.000 111 21218.84 265.96 42967.05 47921.52 2018-04-21 02:30:46.000 111 21218.92 265.95 42967.03 47921.52 2018-04-21 02:30:47.000 111 21218.93 265.95 42967.00 47921.55 2018-04-21 02:30:48.000 111 21218.88 265.98 42966.97 47921.52 2018-04-21 02:30:49.000 111 21218.83 266.00 42966.94 47921.51 2018-04-21 02:30:50.000 111 21218.78 266.02 42966.89 47921.42 2018-04-21 02:30:51.000 111 21218.74 266.05 42966.87 47921.41 2018-04-21 02:30:52.000 111 21218.69 266.05 42966.82 47921.31 2018-04-21 02:30:53.000 111 21218.66 266.04 42966.81 47921.26 2018-04-21 02:30:54.000 111 21218.65 266.01 42966.79 47921.24 2018-04-21 02:30:55.000 111 21218.61 266.00 42966.77 47921.21 2018-04-21 02:30:56.000 111 21218.54 265.96 42966.78 47921.19 2018-04-21 02:30:57.000 111 21218.51 265.96 42966.75 47921.16 2018-04-21 02:30:58.000 111 21218.50 265.92 42966.77 47921.18 2018-04-21 02:30:59.000 111 21218.53 265.86 42966.80 47921.17 2018-04-21 02:31:00.000 111 21218.57 265.84 42966.84 47921.17 2018-04-21 02:31:01.000 111 21218.57 265.86 42966.88 47921.20 2018-04-21 02:31:02.000 111 21218.54 265.85 42966.91 47921.24 2018-04-21 02:31:03.000 111 21218.53 265.88 42966.90 47921.26 2018-04-21 02:31:04.000 111 21218.52 265.92 42966.91 47921.30 2018-04-21 02:31:05.000 111 21218.53 265.93 42966.87 47921.25 2018-04-21 02:31:06.000 111 21218.48 265.98 42966.84 47921.28 2018-04-21 02:31:07.000 111 21218.45 266.00 42966.84 47921.21 2018-04-21 02:31:08.000 111 21218.43 266.00 42966.82 47921.17 2018-04-21 02:31:09.000 111 21218.42 266.04 42966.81 47921.19 2018-04-21 02:31:10.000 111 21218.42 266.06 42966.80 47921.16 2018-04-21 02:31:11.000 111 21218.41 266.07 42966.77 47921.15 2018-04-21 02:31:12.000 111 21218.38 266.10 42966.81 47921.14 2018-04-21 02:31:13.000 111 21218.38 266.11 42966.79 47921.11 2018-04-21 02:31:14.000 111 21218.38 266.14 42966.81 47921.09 2018-04-21 02:31:15.000 111 21218.43 266.16 42966.81 47921.12 2018-04-21 02:31:16.000 111 21218.43 266.17 42966.81 47921.13 2018-04-21 02:31:17.000 111 21218.42 266.19 42966.80 47921.11 2018-04-21 02:31:18.000 111 21218.48 266.19 42966.82 47921.13 2018-04-21 02:31:19.000 111 21218.48 266.23 42966.83 47921.17 2018-04-21 02:31:20.000 111 21218.50 266.29 42966.85 47921.18 2018-04-21 02:31:21.000 111 21218.51 266.31 42966.86 47921.20 2018-04-21 02:31:22.000 111 21218.57 266.28 42966.84 47921.20 2018-04-21 02:31:23.000 111 21218.63 266.26 42966.88 47921.24 2018-04-21 02:31:24.000 111 21218.75 266.16 42966.92 47921.31 2018-04-21 02:31:25.000 111 21218.81 266.09 42966.99 47921.38 2018-04-21 02:31:26.000 111 21218.89 266.07 42967.00 47921.47 2018-04-21 02:31:27.000 111 21218.87 266.11 42967.04 47921.51 2018-04-21 02:31:28.000 111 21218.87 266.17 42967.04 47921.56 2018-04-21 02:31:29.000 111 21218.84 266.23 42967.06 47921.55 2018-04-21 02:31:30.000 111 21218.83 266.27 42966.97 47921.52 2018-04-21 02:31:31.000 111 21218.81 266.30 42966.94 47921.48 2018-04-21 02:31:32.000 111 21218.76 266.32 42966.96 47921.47 2018-04-21 02:31:33.000 111 21218.72 266.33 42966.93 47921.41 2018-04-21 02:31:34.000 111 21218.67 266.36 42966.87 47921.37 2018-04-21 02:31:35.000 111 21218.71 266.34 42966.86 47921.32 2018-04-21 02:31:36.000 111 21218.73 266.29 42966.89 47921.30 2018-04-21 02:31:37.000 111 21218.73 266.23 42966.85 47921.32 2018-04-21 02:31:38.000 111 21218.73 266.22 42966.85 47921.31 2018-04-21 02:31:39.000 111 21218.75 266.17 42966.89 47921.30 2018-04-21 02:31:40.000 111 21218.76 266.14 42966.89 47921.32 2018-04-21 02:31:41.000 111 21218.78 266.12 42966.87 47921.35 2018-04-21 02:31:42.000 111 21218.77 266.07 42966.83 47921.33 2018-04-21 02:31:43.000 111 21218.75 266.03 42966.83 47921.34 2018-04-21 02:31:44.000 111 21218.75 265.98 42966.84 47921.32 2018-04-21 02:31:45.000 111 21218.78 265.90 42966.87 47921.34 2018-04-21 02:31:46.000 111 21218.80 265.82 42966.88 47921.34 2018-04-21 02:31:47.000 111 21218.78 265.77 42966.88 47921.35 2018-04-21 02:31:48.000 111 21218.74 265.69 42966.90 47921.38 2018-04-21 02:31:49.000 111 21218.73 265.65 42966.93 47921.36 2018-04-21 02:31:50.000 111 21218.73 265.58 42966.96 47921.42 2018-04-21 02:31:51.000 111 21218.71 265.54 42966.99 47921.40 2018-04-21 02:31:52.000 111 21218.69 265.52 42967.01 47921.45 2018-04-21 02:31:53.000 111 21218.66 265.50 42967.03 47921.45 2018-04-21 02:31:54.000 111 21218.66 265.44 42967.03 47921.43 2018-04-21 02:31:55.000 111 21218.66 265.42 42967.03 47921.45 2018-04-21 02:31:56.000 111 21218.62 265.42 42967.03 47921.43 2018-04-21 02:31:57.000 111 21218.60 265.42 42967.04 47921.45 2018-04-21 02:31:58.000 111 21218.66 265.43 42967.07 47921.45 2018-04-21 02:31:59.000 111 21218.63 265.43 42967.06 47921.44 2018-04-21 02:32:00.000 111 21218.65 265.42 42967.05 47921.43 2018-04-21 02:32:01.000 111 21218.64 265.42 42967.01 47921.43 2018-04-21 02:32:02.000 111 21218.64 265.42 42966.99 47921.44 2018-04-21 02:32:03.000 111 21218.66 265.42 42967.04 47921.44 2018-04-21 02:32:04.000 111 21218.65 265.39 42967.02 47921.46 2018-04-21 02:32:05.000 111 21218.71 265.36 42967.02 47921.47 2018-04-21 02:32:06.000 111 21218.72 265.35 42967.05 47921.45 2018-04-21 02:32:07.000 111 21218.72 265.35 42967.06 47921.48 2018-04-21 02:32:08.000 111 21218.77 265.28 42967.09 47921.49 2018-04-21 02:32:09.000 111 21218.78 265.28 42967.10 47921.50 2018-04-21 02:32:10.000 111 21218.80 265.25 42967.12 47921.52 2018-04-21 02:32:11.000 111 21218.88 265.09 42967.17 47921.60 2018-04-21 02:32:12.000 111 21218.98 264.96 42967.23 47921.67 2018-04-21 02:32:13.000 111 21219.02 264.92 42967.29 47921.77 2018-04-21 02:32:14.000 111 21219.07 264.91 42967.33 47921.84 2018-04-21 02:32:15.000 111 21219.10 264.92 42967.39 47921.92 2018-04-21 02:32:16.000 111 21219.11 264.92 42967.41 47921.98 2018-04-21 02:32:17.000 111 21219.16 264.95 42967.40 47921.99 2018-04-21 02:32:18.000 111 21219.15 264.96 42967.42 47922.00 2018-04-21 02:32:19.000 111 21219.18 264.96 42967.44 47922.02 2018-04-21 02:32:20.000 111 21219.20 264.97 42967.46 47922.01 2018-04-21 02:32:21.000 111 21219.21 264.99 42967.44 47922.04 2018-04-21 02:32:22.000 111 21219.20 265.00 42967.49 47922.07 2018-04-21 02:32:23.000 111 21219.24 264.99 42967.52 47922.09 2018-04-21 02:32:24.000 111 21219.29 264.99 42967.51 47922.12 2018-04-21 02:32:25.000 111 21219.33 265.00 42967.51 47922.13 2018-04-21 02:32:26.000 111 21219.30 265.02 42967.50 47922.16 2018-04-21 02:32:27.000 111 21219.34 264.99 42967.53 47922.16 2018-04-21 02:32:28.000 111 21219.36 265.01 42967.54 47922.17 2018-04-21 02:32:29.000 111 21219.38 265.03 42967.56 47922.20 2018-04-21 02:32:30.000 111 21219.38 265.02 42967.60 47922.23 2018-04-21 02:32:31.000 111 21219.39 265.03 42967.58 47922.22 2018-04-21 02:32:32.000 111 21219.39 265.02 42967.59 47922.23 2018-04-21 02:32:33.000 111 21219.35 265.03 42967.62 47922.21 2018-04-21 02:32:34.000 111 21219.34 265.04 42967.58 47922.25 2018-04-21 02:32:35.000 111 21219.30 265.06 42967.56 47922.24 2018-04-21 02:32:36.000 111 21219.29 265.03 42967.63 47922.23 2018-04-21 02:32:37.000 111 21219.31 265.03 42967.58 47922.24 2018-04-21 02:32:38.000 111 21219.30 265.03 42967.58 47922.23 2018-04-21 02:32:39.000 111 21219.31 265.01 42967.53 47922.20 2018-04-21 02:32:40.000 111 21219.31 264.99 42967.54 47922.16 2018-04-21 02:32:41.000 111 21219.25 264.98 42967.52 47922.17 2018-04-21 02:32:42.000 111 21219.24 264.94 42967.50 47922.12 2018-04-21 02:32:43.000 111 21219.21 264.92 42967.48 47922.08 2018-04-21 02:32:44.000 111 21219.19 264.87 42967.46 47922.04 2018-04-21 02:32:45.000 111 21219.14 264.81 42967.44 47922.02 2018-04-21 02:32:46.000 111 21219.13 264.75 42967.44 47922.02 2018-04-21 02:32:47.000 111 21219.07 264.70 42967.40 47921.96 2018-04-21 02:32:48.000 111 21219.05 264.66 42967.42 47921.97 2018-04-21 02:32:49.000 111 21219.01 264.64 42967.41 47921.94 2018-04-21 02:32:50.000 111 21218.98 264.60 42967.44 47921.93 2018-04-21 02:32:51.000 111 21218.92 264.56 42967.46 47921.94 2018-04-21 02:32:52.000 111 21218.91 264.55 42967.43 47921.89 2018-04-21 02:32:53.000 111 21218.90 264.52 42967.45 47921.86 2018-04-21 02:32:54.000 111 21218.83 264.48 42967.44 47921.88 2018-04-21 02:32:55.000 111 21218.79 264.50 42967.44 47921.83 2018-04-21 02:32:56.000 111 21218.82 264.45 42967.46 47921.86 2018-04-21 02:32:57.000 111 21218.81 264.42 42967.43 47921.86 2018-04-21 02:32:58.000 111 21218.84 264.39 42967.45 47921.86 2018-04-21 02:32:59.000 111 21218.85 264.37 42967.43 47921.87 2018-04-21 02:33:00.000 111 21218.82 264.36 42967.45 47921.84 2018-04-21 02:33:01.000 111 21218.80 264.34 42967.47 47921.87 2018-04-21 02:33:02.000 111 21218.83 264.33 42967.48 47921.87 2018-04-21 02:33:03.000 111 21218.83 264.37 42967.46 47921.88 2018-04-21 02:33:04.000 111 21218.80 264.40 42967.42 47921.84 2018-04-21 02:33:05.000 111 21218.78 264.41 42967.40 47921.84 2018-04-21 02:33:06.000 111 21218.75 264.38 42967.40 47921.81 2018-04-21 02:33:07.000 111 21218.76 264.36 42967.37 47921.79 2018-04-21 02:33:08.000 111 21218.74 264.36 42967.36 47921.77 2018-04-21 02:33:09.000 111 21218.73 264.34 42967.35 47921.75 2018-04-21 02:33:10.000 111 21218.69 264.33 42967.38 47921.75 2018-04-21 02:33:11.000 111 21218.67 264.31 42967.39 47921.74 2018-04-21 02:33:12.000 111 21218.64 264.30 42967.40 47921.73 2018-04-21 02:33:13.000 111 21218.64 264.31 42967.42 47921.74 2018-04-21 02:33:14.000 111 21218.63 264.32 42967.41 47921.74 2018-04-21 02:33:15.000 111 21218.62 264.32 42967.42 47921.76 2018-04-21 02:33:16.000 111 21218.61 264.32 42967.42 47921.71 2018-04-21 02:33:17.000 111 21218.59 264.33 42967.37 47921.71 2018-04-21 02:33:18.000 111 21218.56 264.36 42967.34 47921.67 2018-04-21 02:33:19.000 111 21218.53 264.35 42967.32 47921.68 2018-04-21 02:33:20.000 111 21218.50 264.33 42967.29 47921.63 2018-04-21 02:33:21.000 111 21218.48 264.32 42967.32 47921.63 2018-04-21 02:33:22.000 111 21218.49 264.31 42967.33 47921.61 2018-04-21 02:33:23.000 111 21218.48 264.29 42967.34 47921.60 2018-04-21 02:33:24.000 111 21218.46 264.29 42967.35 47921.59 2018-04-21 02:33:25.000 111 21218.42 264.33 42967.35 47921.60 2018-04-21 02:33:26.000 111 21218.37 264.35 42967.35 47921.61 2018-04-21 02:33:27.000 111 21218.35 264.32 42967.36 47921.58 2018-04-21 02:33:28.000 111 21218.31 264.34 42967.36 47921.57 2018-04-21 02:33:29.000 111 21218.25 264.34 42967.36 47921.55 2018-04-21 02:33:30.000 111 21218.23 264.37 42967.36 47921.54 2018-04-21 02:33:31.000 111 21218.22 264.37 42967.38 47921.55 2018-04-21 02:33:32.000 111 21218.22 264.36 42967.36 47921.53 2018-04-21 02:33:33.000 111 21218.20 264.41 42967.37 47921.51 2018-04-21 02:33:34.000 111 21218.19 264.44 42967.36 47921.53 2018-04-21 02:33:35.000 111 21218.19 264.44 42967.36 47921.53 2018-04-21 02:33:36.000 111 21218.22 264.42 42967.35 47921.54 2018-04-21 02:33:37.000 111 21218.24 264.45 42967.38 47921.56 2018-04-21 02:33:38.000 111 21218.19 264.53 42967.35 47921.53 2018-04-21 02:33:39.000 111 21218.20 264.56 42967.32 47921.51 2018-04-21 02:33:40.000 111 21218.19 264.55 42967.29 47921.49 2018-04-21 02:33:41.000 111 21218.20 264.53 42967.31 47921.45 2018-04-21 02:33:42.000 111 21218.24 264.50 42967.30 47921.48 2018-04-21 02:33:43.000 111 21218.22 264.52 42967.26 47921.45 2018-04-21 02:33:44.000 111 21218.23 264.50 42967.22 47921.45 2018-04-21 02:33:45.000 111 21218.20 264.48 42967.25 47921.47 2018-04-21 02:33:46.000 111 21218.21 264.48 42967.28 47921.43 2018-04-21 02:33:47.000 111 21218.18 264.48 42967.26 47921.44 2018-04-21 02:33:48.000 111 21218.19 264.50 42967.25 47921.42 2018-04-21 02:33:49.000 111 21218.15 264.51 42967.23 47921.42 2018-04-21 02:33:50.000 111 21218.11 264.53 42967.23 47921.43 2018-04-21 02:33:51.000 111 21218.08 264.55 42967.25 47921.38 2018-04-21 02:33:52.000 111 21218.08 264.59 42967.25 47921.39 2018-04-21 02:33:53.000 111 21218.07 264.61 42967.24 47921.35 2018-04-21 02:33:54.000 111 21218.06 264.62 42967.21 47921.37 2018-04-21 02:33:55.000 111 21218.10 264.63 42967.24 47921.36 2018-04-21 02:33:56.000 111 21218.13 264.65 42967.22 47921.36 2018-04-21 02:33:57.000 111 21218.15 264.64 42967.25 47921.37 2018-04-21 02:33:58.000 111 21218.17 264.66 42967.28 47921.42 2018-04-21 02:33:59.000 111 21218.21 264.66 42967.31 47921.44 2018-04-21 02:34:00.000 111 21218.24 264.68 42967.30 47921.48 2018-04-21 02:34:01.000 111 21218.32 264.69 42967.29 47921.49 2018-04-21 02:34:02.000 111 21218.31 264.70 42967.31 47921.51 2018-04-21 02:34:03.000 111 21218.29 264.71 42967.29 47921.53 2018-04-21 02:34:04.000 111 21218.31 264.76 42967.29 47921.49 2018-04-21 02:34:05.000 111 21218.27 264.84 42967.26 47921.49 2018-04-21 02:34:06.000 111 21218.22 264.88 42967.23 47921.46 2018-04-21 02:34:07.000 111 21218.18 264.88 42967.20 47921.42 2018-04-21 02:34:08.000 111 21218.15 264.90 42967.17 47921.37 2018-04-21 02:34:09.000 111 21218.13 264.97 42967.14 47921.36 2018-04-21 02:34:10.000 111 21218.13 264.97 42967.10 47921.28 2018-04-21 02:34:11.000 111 21218.14 264.91 42967.12 47921.28 2018-04-21 02:34:12.000 111 21218.17 264.90 42967.14 47921.30 2018-04-21 02:34:13.000 111 21218.17 264.89 42967.19 47921.31 2018-04-21 02:34:14.000 111 21218.17 264.89 42967.19 47921.32 2018-04-21 02:34:15.000 111 21218.17 264.91 42967.24 47921.40 2018-04-21 02:34:16.000 111 21218.19 264.91 42967.25 47921.40 2018-04-21 02:34:17.000 111 21218.17 264.93 42967.27 47921.40 2018-04-21 02:34:18.000 111 21218.19 264.94 42967.27 47921.44 2018-04-21 02:34:19.000 111 21218.20 264.94 42967.29 47921.44 2018-04-21 02:34:20.000 111 21218.20 264.95 42967.33 47921.46 2018-04-21 02:34:21.000 111 21218.19 264.97 42967.35 47921.46 2018-04-21 02:34:22.000 111 21218.17 264.98 42967.36 47921.48 2018-04-21 02:34:23.000 111 21218.18 265.00 42967.40 47921.52 2018-04-21 02:34:24.000 111 21218.17 265.03 42967.41 47921.48 2018-04-21 02:34:25.000 111 21218.14 265.04 42967.38 47921.50 2018-04-21 02:34:26.000 111 21218.14 265.08 42967.36 47921.48 2018-04-21 02:34:27.000 111 21218.12 265.12 42967.34 47921.49 2018-04-21 02:34:28.000 111 21218.08 265.14 42967.33 47921.49 2018-04-21 02:34:29.000 111 21218.08 265.16 42967.35 47921.48 2018-04-21 02:34:30.000 111 21218.07 265.20 42967.36 47921.46 2018-04-21 02:34:31.000 111 21218.10 265.20 42967.37 47921.44 2018-04-21 02:34:32.000 111 21218.09 265.20 42967.34 47921.48 2018-04-21 02:34:33.000 111 21218.08 265.24 42967.32 47921.47 2018-04-21 02:34:34.000 111 21218.11 265.25 42967.34 47921.48 2018-04-21 02:34:35.000 111 21218.10 265.27 42967.34 47921.46 2018-04-21 02:34:36.000 111 21218.11 265.30 42967.33 47921.45 2018-04-21 02:34:37.000 111 21218.13 265.31 42967.35 47921.50 2018-04-21 02:34:38.000 111 21218.16 265.32 42967.36 47921.48 2018-04-21 02:34:39.000 111 21218.15 265.35 42967.35 47921.46 2018-04-21 02:34:40.000 111 21218.13 265.38 42967.32 47921.48 2018-04-21 02:34:41.000 111 21218.14 265.38 42967.35 47921.47 2018-04-21 02:34:42.000 111 21218.15 265.39 42967.31 47921.49 2018-04-21 02:34:43.000 111 21218.16 265.39 42967.25 47921.46 2018-04-21 02:34:44.000 111 21218.15 265.38 42967.25 47921.46 2018-04-21 02:34:45.000 111 21218.16 265.38 42967.28 47921.45 2018-04-21 02:34:46.000 111 21218.16 265.39 42967.26 47921.42 2018-04-21 02:34:47.000 111 21218.16 265.42 42967.22 47921.48 2018-04-21 02:34:48.000 111 21218.16 265.42 42967.24 47921.45 2018-04-21 02:34:49.000 111 21218.16 265.42 42967.23 47921.43 2018-04-21 02:34:50.000 111 21218.16 265.45 42967.20 47921.44 2018-04-21 02:34:51.000 111 21218.14 265.50 42967.22 47921.41 2018-04-21 02:34:52.000 111 21218.14 265.53 42967.21 47921.41 2018-04-21 02:34:53.000 111 21218.16 265.52 42967.22 47921.42 2018-04-21 02:34:54.000 111 21218.13 265.55 42967.21 47921.39 2018-04-21 02:34:55.000 111 21218.16 265.59 42967.19 47921.39 2018-04-21 02:34:56.000 111 21218.14 265.62 42967.17 47921.40 2018-04-21 02:34:57.000 111 21218.15 265.64 42967.23 47921.42 2018-04-21 02:34:58.000 111 21218.17 265.66 42967.19 47921.42 2018-04-21 02:34:59.000 111 21218.21 265.68 42967.21 47921.42 2018-04-21 02:35:00.000 111 21218.22 265.69 42967.21 47921.43 2018-04-21 02:35:01.000 111 21218.21 265.67 42967.22 47921.43 2018-04-21 02:35:02.000 111 21218.22 265.65 42967.21 47921.45 2018-04-21 02:35:03.000 111 21218.20 265.67 42967.25 47921.45 2018-04-21 02:35:04.000 111 21218.17 265.68 42967.22 47921.43 2018-04-21 02:35:05.000 111 21218.16 265.70 42967.24 47921.43 2018-04-21 02:35:06.000 111 21218.16 265.69 42967.26 47921.42 2018-04-21 02:35:07.000 111 21218.12 265.72 42967.27 47921.44 2018-04-21 02:35:08.000 111 21218.09 265.73 42967.27 47921.40 2018-04-21 02:35:09.000 111 21218.07 265.75 42967.25 47921.42 2018-04-21 02:35:10.000 111 21218.07 265.80 42967.25 47921.41 2018-04-21 02:35:11.000 111 21218.05 265.85 42967.23 47921.40 2018-04-21 02:35:12.000 111 21218.05 265.89 42967.26 47921.40 2018-04-21 02:35:13.000 111 21218.04 265.92 42967.27 47921.42 2018-04-21 02:35:14.000 111 21218.04 265.98 42967.26 47921.42 2018-04-21 02:35:15.000 111 21218.08 265.96 42967.24 47921.41 2018-04-21 02:35:16.000 111 21218.13 265.96 42967.28 47921.44 2018-04-21 02:35:17.000 111 21218.15 265.96 42967.29 47921.45 2018-04-21 02:35:18.000 111 21218.22 265.93 42967.32 47921.47 2018-04-21 02:35:19.000 111 21218.22 265.92 42967.31 47921.51 2018-04-21 02:35:20.000 111 21218.21 265.94 42967.36 47921.52 2018-04-21 02:35:21.000 111 21218.22 265.91 42967.38 47921.59 2018-04-21 02:35:22.000 111 21218.21 265.92 42967.42 47921.58 2018-04-21 02:35:23.000 111 21218.22 265.90 42967.40 47921.60 2018-04-21 02:35:24.000 111 21218.22 265.89 42967.43 47921.63 2018-04-21 02:35:25.000 111 21218.20 265.89 42967.46 47921.62 2018-04-21 02:35:26.000 111 21218.23 265.85 42967.52 47921.67 2018-04-21 02:35:27.000 111 21218.23 265.86 42967.53 47921.67 2018-04-21 02:35:28.000 111 21218.24 265.86 42967.56 47921.75 2018-04-21 02:35:29.000 111 21218.30 265.82 42967.58 47921.76 2018-04-21 02:35:30.000 111 21218.34 265.78 42967.60 47921.83 2018-04-21 02:35:31.000 111 21218.34 265.74 42967.66 47921.85 2018-04-21 02:35:32.000 111 21218.35 265.67 42967.71 47921.89 2018-04-21 02:35:33.000 111 21218.35 265.64 42967.76 47921.95 2018-04-21 02:35:34.000 111 21218.36 265.63 42967.81 47921.99 2018-04-21 02:35:35.000 111 21218.35 265.60 42967.81 47922.03 2018-04-21 02:35:36.000 111 21218.36 265.57 42967.85 47922.05 2018-04-21 02:35:37.000 111 21218.35 265.58 42967.86 47922.09 2018-04-21 02:35:38.000 111 21218.34 265.55 42967.90 47922.07 2018-04-21 02:35:39.000 111 21218.33 265.56 42967.91 47922.09 2018-04-21 02:35:40.000 111 21218.27 265.59 42967.91 47922.09 2018-04-21 02:35:41.000 111 21218.25 265.60 42967.90 47922.08 2018-04-21 02:35:42.000 111 21218.26 265.57 42967.91 47922.10 2018-04-21 02:35:43.000 111 21218.25 265.59 42967.93 47922.10 2018-04-21 02:35:44.000 111 21218.23 265.62 42967.96 47922.09 2018-04-21 02:35:45.000 111 21218.22 265.64 42967.94 47922.10 2018-04-21 02:35:46.000 111 21218.23 265.63 42967.92 47922.09 2018-04-21 02:35:47.000 111 21218.23 265.68 42967.90 47922.07 2018-04-21 02:35:48.000 111 21218.20 265.73 42967.87 47922.06 2018-04-21 02:35:49.000 111 21218.22 265.78 42967.87 47922.05 2018-04-21 02:35:50.000 111 21218.19 265.83 42967.79 47921.98 2018-04-21 02:35:51.000 111 21218.16 265.88 42967.70 47921.90 2018-04-21 02:35:52.000 111 21218.16 265.89 42967.68 47921.86 2018-04-21 02:35:53.000 111 21218.19 265.85 42967.63 47921.80 2018-04-21 02:35:54.000 111 21218.20 265.81 42967.62 47921.80 2018-04-21 02:35:55.000 111 21218.19 265.79 42967.61 47921.80 2018-04-21 02:35:56.000 111 21218.19 265.72 42967.62 47921.76 2018-04-21 02:35:57.000 111 21218.20 265.70 42967.59 47921.75 2018-04-21 02:35:58.000 111 21218.16 265.70 42967.61 47921.77 2018-04-21 02:35:59.000 111 21218.15 265.66 42967.64 47921.74 2018-04-21 02:36:00.000 111 21218.13 265.64 42967.65 47921.78 2018-04-21 02:36:01.000 111 21218.10 265.65 42967.65 47921.78 2018-04-21 02:36:02.000 111 21218.07 265.70 42967.61 47921.77 2018-04-21 02:36:03.000 111 21218.04 265.76 42967.57 47921.74 2018-04-21 02:36:04.000 111 21218.01 265.81 42967.54 47921.68 2018-04-21 02:36:05.000 111 21217.99 265.85 42967.46 47921.61 2018-04-21 02:36:06.000 111 21218.00 265.88 42967.41 47921.57 2018-04-21 02:36:07.000 111 21218.02 265.87 42967.38 47921.54 2018-04-21 02:36:08.000 111 21218.05 265.85 42967.37 47921.54 2018-04-21 02:36:09.000 111 21218.07 265.85 42967.37 47921.51 2018-04-21 02:36:10.000 111 21218.07 265.83 42967.36 47921.52 2018-04-21 02:36:11.000 111 21218.08 265.82 42967.38 47921.51 2018-04-21 02:36:12.000 111 21218.07 265.86 42967.39 47921.53 2018-04-21 02:36:13.000 111 21218.06 265.90 42967.33 47921.51 2018-04-21 02:36:14.000 111 21218.04 265.92 42967.30 47921.47 2018-04-21 02:36:15.000 111 21218.05 265.95 42967.29 47921.44 2018-04-21 02:36:16.000 111 21218.05 265.97 42967.24 47921.42 2018-04-21 02:36:17.000 111 21218.08 265.92 42967.25 47921.37 2018-04-21 02:36:18.000 111 21218.10 265.87 42967.26 47921.39 2018-04-21 02:36:19.000 111 21218.06 265.80 42967.31 47921.41 2018-04-21 02:36:20.000 111 21218.09 265.77 42967.37 47921.48 2018-04-21 02:36:21.000 111 21218.10 265.77 42967.39 47921.51 2018-04-21 02:36:22.000 111 21218.13 265.79 42967.39 47921.54 2018-04-21 02:36:23.000 111 21218.11 265.82 42967.39 47921.55 2018-04-21 02:36:24.000 111 21218.08 265.90 42967.39 47921.56 2018-04-21 02:36:25.000 111 21218.07 266.00 42967.34 47921.54 2018-04-21 02:36:26.000 111 21218.04 266.04 42967.28 47921.48 2018-04-21 02:36:27.000 111 21218.01 266.05 42967.25 47921.39 2018-04-21 02:36:28.000 111 21217.96 266.07 42967.26 47921.34 2018-04-21 02:36:29.000 111 21217.98 266.04 42967.22 47921.28 2018-04-21 02:36:30.000 111 21217.99 265.98 42967.18 47921.27 2018-04-21 02:36:31.000 111 21217.97 265.93 42967.21 47921.25 2018-04-21 02:36:32.000 111 21217.98 265.86 42967.22 47921.25 2018-04-21 02:36:33.000 111 21217.99 265.81 42967.24 47921.27 2018-04-21 02:36:34.000 111 21217.98 265.79 42967.25 47921.30 2018-04-21 02:36:35.000 111 21217.92 265.80 42967.24 47921.31 2018-04-21 02:36:36.000 111 21217.88 265.83 42967.24 47921.28 2018-04-21 02:36:37.000 111 21217.86 265.85 42967.22 47921.26 2018-04-21 02:36:38.000 111 21217.83 265.83 42967.19 47921.21 2018-04-21 02:36:39.000 111 21217.87 265.80 42967.15 47921.19 2018-04-21 02:36:40.000 111 21217.87 265.77 42967.15 47921.17 2018-04-21 02:36:41.000 111 21217.82 265.73 42967.14 47921.16 2018-04-21 02:36:42.000 111 21217.82 265.72 42967.13 47921.15 2018-04-21 02:36:43.000 111 21217.82 265.69 42967.18 47921.19 2018-04-21 02:36:44.000 111 21217.84 265.69 42967.18 47921.22 2018-04-21 02:36:45.000 111 21217.92 265.68 42967.20 47921.20 2018-04-21 02:36:46.000 111 21217.96 265.66 42967.20 47921.27 2018-04-21 02:36:47.000 111 21218.02 265.67 42967.16 47921.26 2018-04-21 02:36:48.000 111 21218.06 265.62 42967.20 47921.28 2018-04-21 02:36:49.000 111 21218.08 265.61 42967.22 47921.32 2018-04-21 02:36:50.000 111 21218.11 265.56 42967.22 47921.34 2018-04-21 02:36:51.000 111 21218.10 265.54 42967.21 47921.36 2018-04-21 02:36:52.000 111 21218.13 265.50 42967.21 47921.34 2018-04-21 02:36:53.000 111 21218.16 265.48 42967.20 47921.38 2018-04-21 02:36:54.000 111 21218.14 265.55 42967.20 47921.37 2018-04-21 02:36:55.000 111 21218.12 265.64 42967.16 47921.35 2018-04-21 02:36:56.000 111 21218.10 265.68 42967.10 47921.32 2018-04-21 02:36:57.000 111 21218.08 265.66 42967.02 47921.23 2018-04-21 02:36:58.000 111 21218.06 265.64 42966.96 47921.21 2018-04-21 02:36:59.000 111 21218.03 265.61 42966.99 47921.18 2018-04-21 02:37:00.000 111 21218.00 265.61 42966.98 47921.14 2018-04-21 02:37:01.000 111 21217.95 265.61 42966.96 47921.12 2018-04-21 02:37:02.000 111 21217.93 265.64 42966.96 47921.11 2018-04-21 02:37:03.000 111 21217.89 265.70 42966.91 47921.08 2018-04-21 02:37:04.000 111 21217.83 265.79 42966.87 47921.03 2018-04-21 02:37:05.000 111 21217.76 265.86 42966.83 47920.93 2018-04-21 02:37:06.000 111 21217.73 265.90 42966.79 47920.90 2018-04-21 02:37:07.000 111 21217.71 265.91 42966.74 47920.82 2018-04-21 02:37:08.000 111 21217.73 265.94 42966.71 47920.80 2018-04-21 02:37:09.000 111 21217.75 265.97 42966.72 47920.76 2018-04-21 02:37:10.000 111 21217.75 265.99 42966.71 47920.79 2018-04-21 02:37:11.000 111 21217.79 265.97 42966.73 47920.78 2018-04-21 02:37:12.000 111 21217.86 265.95 42966.76 47920.82 2018-04-21 02:37:13.000 111 21217.93 265.99 42966.79 47920.88 2018-04-21 02:37:14.000 111 21217.96 266.10 42966.80 47920.92 2018-04-21 02:37:15.000 111 21217.99 266.16 42966.75 47920.95 2018-04-21 02:37:16.000 111 21218.04 266.22 42966.74 47920.95 2018-04-21 02:37:17.000 111 21218.07 266.26 42966.74 47920.95 2018-04-21 02:37:18.000 111 21218.12 266.31 42966.73 47920.94 2018-04-21 02:37:19.000 111 21218.13 266.37 42966.71 47920.97 2018-04-21 02:37:20.000 111 21218.14 266.39 42966.71 47920.94 2018-04-21 02:37:21.000 111 21218.13 266.45 42966.70 47920.98 2018-04-21 02:37:22.000 111 21218.14 266.45 42966.71 47920.93 2018-04-21 02:37:23.000 111 21218.15 266.38 42966.72 47920.95 2018-04-21 02:37:24.000 111 21218.17 266.29 42966.75 47920.98 2018-04-21 02:37:25.000 111 21218.21 266.20 42966.81 47921.03 2018-04-21 02:37:26.000 111 21218.18 266.16 42966.87 47921.07 2018-04-21 02:37:27.000 111 21218.16 266.20 42966.88 47921.10 2018-04-21 02:37:28.000 111 21218.16 266.23 42966.91 47921.13 2018-04-21 02:37:29.000 111 21218.15 266.26 42966.89 47921.12 2018-04-21 02:37:30.000 111 21218.13 266.30 42966.82 47921.07 2018-04-21 02:37:31.000 111 21218.09 266.28 42966.79 47921.03 2018-04-21 02:37:32.000 111 21218.08 266.21 42966.75 47921.01 2018-04-21 02:37:33.000 111 21218.08 266.17 42966.75 47920.93 2018-04-21 02:37:34.000 111 21218.05 266.17 42966.74 47920.95 2018-04-21 02:37:35.000 111 21217.98 266.20 42966.71 47920.92 2018-04-21 02:37:36.000 111 21217.98 266.15 42966.71 47920.87 2018-04-21 02:37:37.000 111 21217.98 266.10 42966.72 47920.89 2018-04-21 02:37:38.000 111 21218.01 266.03 42966.70 47920.86 2018-04-21 02:37:39.000 111 21218.02 265.93 42966.72 47920.87 2018-04-21 02:37:40.000 111 21218.01 265.85 42966.74 47920.89 2018-04-21 02:37:41.000 111 21218.04 265.79 42966.80 47920.93 2018-04-21 02:37:42.000 111 21218.05 265.74 42966.86 47920.98 2018-04-21 02:37:43.000 111 21218.04 265.70 42966.90 47921.02 2018-04-21 02:37:44.000 111 21218.02 265.64 42966.95 47921.05 2018-04-21 02:37:45.000 111 21218.04 265.56 42966.99 47921.06 2018-04-21 02:37:46.000 111 21218.07 265.51 42967.05 47921.11 2018-04-21 02:37:47.000 111 21218.06 265.49 42967.07 47921.16 2018-04-21 02:37:48.000 111 21218.04 265.47 42967.10 47921.20 2018-04-21 02:37:49.000 111 21218.06 265.45 42967.10 47921.23 2018-04-21 02:37:50.000 111 21218.07 265.41 42967.13 47921.23 2018-04-21 02:37:51.000 111 21218.05 265.39 42967.17 47921.28 2018-04-21 02:37:52.000 111 21218.04 265.39 42967.21 47921.27 2018-04-21 02:37:53.000 111 21218.02 265.40 42967.20 47921.30 2018-04-21 02:37:54.000 111 21218.01 265.39 42967.19 47921.29 2018-04-21 02:37:55.000 111 21217.95 265.40 42967.22 47921.30 2018-04-21 02:37:56.000 111 21217.93 265.43 42967.23 47921.27 2018-04-21 02:37:57.000 111 21217.88 265.46 42967.22 47921.27 2018-04-21 02:37:58.000 111 21217.88 265.46 42967.20 47921.25 2018-04-21 02:37:59.000 111 21217.83 265.49 42967.19 47921.24 2018-04-21 02:38:00.000 111 21217.76 265.54 42967.19 47921.26 2018-04-21 02:38:01.000 111 21217.76 265.54 42967.19 47921.21 2018-04-21 02:38:02.000 111 21217.75 265.56 42967.22 47921.24 2018-04-21 02:38:03.000 111 21217.73 265.62 42967.18 47921.19 2018-04-21 02:38:04.000 111 21217.72 265.65 42967.20 47921.19 2018-04-21 02:38:05.000 111 21217.73 265.62 42967.21 47921.21 2018-04-21 02:38:06.000 111 21217.77 265.65 42967.20 47921.22 2018-04-21 02:38:07.000 111 21217.74 265.67 42967.22 47921.19 2018-04-21 02:38:08.000 111 21217.77 265.68 42967.23 47921.26 2018-04-21 02:38:09.000 111 21217.79 265.67 42967.23 47921.22 2018-04-21 02:38:10.000 111 21217.82 265.66 42967.25 47921.28 2018-04-21 02:38:11.000 111 21217.83 265.65 42967.28 47921.30 2018-04-21 02:38:12.000 111 21217.86 265.62 42967.31 47921.34 2018-04-21 02:38:13.000 111 21217.89 265.61 42967.31 47921.37 2018-04-21 02:38:14.000 111 21217.92 265.63 42967.38 47921.40 2018-04-21 02:38:15.000 111 21217.92 265.63 42967.39 47921.43 2018-04-21 02:38:16.000 111 21217.94 265.64 42967.37 47921.45 2018-04-21 02:38:17.000 111 21217.97 265.65 42967.39 47921.48 2018-04-21 02:38:18.000 111 21217.99 265.65 42967.42 47921.52 2018-04-21 02:38:19.000 111 21218.06 265.65 42967.43 47921.54 2018-04-21 02:38:20.000 111 21218.10 265.58 42967.48 47921.56 2018-04-21 02:38:21.000 111 21218.16 265.55 42967.55 47921.60 2018-04-21 02:38:22.000 111 21218.19 265.54 42967.57 47921.67 2018-04-21 02:38:23.000 111 21218.25 265.56 42967.57 47921.72 2018-04-21 02:38:24.000 111 21218.23 265.64 42967.59 47921.75 2018-04-21 02:38:25.000 111 21218.26 265.69 42967.59 47921.75 2018-04-21 02:38:26.000 111 21218.26 265.71 42967.54 47921.79 2018-04-21 02:38:27.000 111 21218.26 265.70 42967.53 47921.74 2018-04-21 02:38:28.000 111 21218.27 265.67 42967.54 47921.77 2018-04-21 02:38:29.000 111 21218.31 265.69 42967.56 47921.78 2018-04-21 02:38:30.000 111 21218.34 265.68 42967.58 47921.75 2018-04-21 02:38:31.000 111 21218.32 265.71 42967.58 47921.78 2018-04-21 02:38:32.000 111 21218.36 265.70 42967.59 47921.78 2018-04-21 02:38:33.000 111 21218.36 265.70 42967.58 47921.80 2018-04-21 02:38:34.000 111 21218.37 265.69 42967.53 47921.81 2018-04-21 02:38:35.000 111 21218.33 265.69 42967.53 47921.80 2018-04-21 02:38:36.000 111 21218.31 265.65 42967.54 47921.79 2018-04-21 02:38:37.000 111 21218.30 265.63 42967.56 47921.80 2018-04-21 02:38:38.000 111 21218.27 265.60 42967.59 47921.80 2018-04-21 02:38:39.000 111 21218.24 265.59 42967.60 47921.79 2018-04-21 02:38:40.000 111 21218.27 265.58 42967.60 47921.79 2018-04-21 02:38:41.000 111 21218.26 265.60 42967.60 47921.78 2018-04-21 02:38:42.000 111 21218.23 265.60 42967.60 47921.79 2018-04-21 02:38:43.000 111 21218.24 265.58 42967.57 47921.76 2018-04-21 02:38:44.000 111 21218.23 265.58 42967.58 47921.75 2018-04-21 02:38:45.000 111 21218.21 265.56 42967.62 47921.78 2018-04-21 02:38:46.000 111 21218.21 265.56 42967.61 47921.76 2018-04-21 02:38:47.000 111 21218.18 265.58 42967.60 47921.76 2018-04-21 02:38:48.000 111 21218.18 265.61 42967.60 47921.75 2018-04-21 02:38:49.000 111 21218.14 265.63 42967.59 47921.74 2018-04-21 02:38:50.000 111 21218.14 265.69 42967.58 47921.72 2018-04-21 02:38:51.000 111 21218.14 265.72 42967.57 47921.73 2018-04-21 02:38:52.000 111 21218.12 265.74 42967.58 47921.70 2018-04-21 02:38:53.000 111 21218.11 265.78 42967.52 47921.71 2018-04-21 02:38:54.000 111 21218.10 265.84 42967.50 47921.68 2018-04-21 02:38:55.000 111 21218.11 265.88 42967.49 47921.67 2018-04-21 02:38:56.000 111 21218.10 265.91 42967.51 47921.67 2018-04-21 02:38:57.000 111 21218.08 265.97 42967.50 47921.67 2018-04-21 02:38:58.000 111 21218.09 266.02 42967.46 47921.64 2018-04-21 02:38:59.000 111 21218.11 266.07 42967.48 47921.64 2018-04-21 02:39:00.000 111 21218.12 266.16 42967.46 47921.63 2018-04-21 02:39:01.000 111 21218.14 266.17 42967.48 47921.65 2018-04-21 02:39:02.000 111 21218.17 266.19 42967.49 47921.63 2018-04-21 02:39:03.000 111 21218.17 266.23 42967.47 47921.62 2018-04-21 02:39:04.000 111 21218.20 266.29 42967.43 47921.65 2018-04-21 02:39:05.000 111 21218.17 266.31 42967.45 47921.64 2018-04-21 02:39:06.000 111 21218.24 266.29 42967.42 47921.65 2018-04-21 02:39:07.000 111 21218.23 266.33 42967.41 47921.63 2018-04-21 02:39:08.000 111 21218.26 266.33 42967.43 47921.65 2018-04-21 02:39:09.000 111 21218.25 266.35 42967.41 47921.67 2018-04-21 02:39:10.000 111 21218.30 266.36 42967.42 47921.67 2018-04-21 02:39:11.000 111 21218.31 266.39 42967.44 47921.68 2018-04-21 02:39:12.000 111 21218.33 266.42 42967.40 47921.69 2018-04-21 02:39:13.000 111 21218.38 266.42 42967.45 47921.69 2018-04-21 02:39:14.000 111 21218.39 266.44 42967.43 47921.70 2018-04-21 02:39:15.000 111 21218.44 266.44 42967.43 47921.70 2018-04-21 02:39:16.000 111 21218.41 266.47 42967.42 47921.74 2018-04-21 02:39:17.000 111 21218.45 266.52 42967.44 47921.73 2018-04-21 02:39:18.000 111 21218.38 266.65 42967.37 47921.72 2018-04-21 02:39:19.000 111 21218.33 266.72 42967.28 47921.65 2018-04-21 02:39:20.000 111 21218.29 266.76 42967.24 47921.62 2018-04-21 02:39:21.000 111 21218.28 266.82 42967.23 47921.50 2018-04-21 02:39:22.000 111 21218.26 266.85 42967.18 47921.47 2018-04-21 02:39:23.000 111 21218.25 266.86 42967.12 47921.40 2018-04-21 02:39:24.000 111 21218.23 266.85 42967.04 47921.36 2018-04-21 02:39:25.000 111 21218.25 266.84 42967.03 47921.33 2018-04-21 02:39:26.000 111 21218.28 266.81 42967.05 47921.31 2018-04-21 02:39:27.000 111 21218.27 266.80 42967.06 47921.30 2018-04-21 02:39:28.000 111 21218.32 266.75 42967.08 47921.30 2018-04-21 02:39:29.000 111 21218.31 266.72 42967.04 47921.29 2018-04-21 02:39:30.000 111 21218.32 266.68 42967.07 47921.33 2018-04-21 02:39:31.000 111 21218.31 266.68 42967.08 47921.36 2018-04-21 02:39:32.000 111 21218.28 266.69 42967.08 47921.36 2018-04-21 02:39:33.000 111 21218.23 266.70 42967.09 47921.37 2018-04-21 02:39:34.000 111 21218.22 266.70 42967.10 47921.34 2018-04-21 02:39:35.000 111 21218.18 266.73 42967.07 47921.33 2018-04-21 02:39:36.000 111 21218.14 266.76 42967.01 47921.29 2018-04-21 02:39:37.000 111 21218.09 266.80 42967.01 47921.28 2018-04-21 02:39:38.000 111 21218.06 266.82 42966.98 47921.20 2018-04-21 02:39:39.000 111 21218.02 266.84 42966.95 47921.19 2018-04-21 02:39:40.000 111 21218.03 266.84 42966.96 47921.22 2018-04-21 02:39:41.000 111 21218.03 266.86 42966.96 47921.12 2018-04-21 02:39:42.000 111 21218.00 266.92 42966.94 47921.13 2018-04-21 02:39:43.000 111 21217.99 266.97 42966.94 47921.13 2018-04-21 02:39:44.000 111 21217.98 266.96 42966.90 47921.09 2018-04-21 02:39:45.000 111 21218.01 266.95 42966.91 47921.10 2018-04-21 02:39:46.000 111 21218.02 266.99 42966.88 47921.10 2018-04-21 02:39:47.000 111 21218.03 267.02 42966.86 47921.07 2018-04-21 02:39:48.000 111 21218.10 266.96 42966.90 47921.08 2018-04-21 02:39:49.000 111 21218.18 266.83 42966.95 47921.13 2018-04-21 02:39:50.000 111 21218.26 266.74 42967.07 47921.25 2018-04-21 02:39:51.000 111 21218.29 266.74 42967.12 47921.35 2018-04-21 02:39:52.000 111 21218.33 266.73 42967.17 47921.43 2018-04-21 02:39:53.000 111 21218.35 266.72 42967.27 47921.51 2018-04-21 02:39:54.000 111 21218.41 266.74 42967.33 47921.54 2018-04-21 02:39:55.000 111 21218.39 266.80 42967.34 47921.60 2018-04-21 02:39:56.000 111 21218.39 266.85 42967.33 47921.66 2018-04-21 02:39:57.000 111 21218.44 266.88 42967.36 47921.65 2018-04-21 02:39:58.000 111 21218.48 266.92 42967.38 47921.67 2018-04-21 02:39:59.000 111 21218.50 266.95 42967.39 47921.70 2018-04-21 02:40:00.000 111 21218.52 266.93 42967.39 47921.71 2018-04-21 02:40:01.000 111 21218.55 266.92 42967.43 47921.74 2018-04-21 02:40:02.000 111 21218.57 266.91 42967.42 47921.75 2018-04-21 02:40:03.000 111 21218.59 266.91 42967.42 47921.80 2018-04-21 02:40:04.000 111 21218.59 266.89 42967.46 47921.82 2018-04-21 02:40:05.000 111 21218.61 266.87 42967.46 47921.84 2018-04-21 02:40:06.000 111 21218.58 266.90 42967.48 47921.81 2018-04-21 02:40:07.000 111 21218.58 266.93 42967.49 47921.84 2018-04-21 02:40:08.000 111 21218.58 266.99 42967.44 47921.80 2018-04-21 02:40:09.000 111 21218.55 267.00 42967.38 47921.80 2018-04-21 02:40:10.000 111 21218.52 267.00 42967.36 47921.76 2018-04-21 02:40:11.000 111 21218.52 267.00 42967.36 47921.71 2018-04-21 02:40:12.000 111 21218.51 266.96 42967.33 47921.72 2018-04-21 02:40:13.000 111 21218.53 266.93 42967.34 47921.69 2018-04-21 02:40:14.000 111 21218.58 266.86 42967.39 47921.71 2018-04-21 02:40:15.000 111 21218.59 266.82 42967.40 47921.71 2018-04-21 02:40:16.000 111 21218.59 266.79 42967.41 47921.77 2018-04-21 02:40:17.000 111 21218.60 266.79 42967.42 47921.74 2018-04-21 02:40:18.000 111 21218.57 266.81 42967.41 47921.79 2018-04-21 02:40:19.000 111 21218.56 266.77 42967.41 47921.75 2018-04-21 02:40:20.000 111 21218.57 266.72 42967.39 47921.79 2018-04-21 02:40:21.000 111 21218.60 266.69 42967.42 47921.76 2018-04-21 02:40:22.000 111 21218.60 266.66 42967.42 47921.81 2018-04-21 02:40:23.000 111 21218.62 266.63 42967.47 47921.81 2018-04-21 02:40:24.000 111 21218.59 266.63 42967.48 47921.84 2018-04-21 02:40:25.000 111 21218.60 266.64 42967.49 47921.84 2018-04-21 02:40:26.000 111 21218.59 266.66 42967.51 47921.89 2018-04-21 02:40:27.000 111 21218.57 266.67 42967.51 47921.87 2018-04-21 02:40:28.000 111 21218.61 266.67 42967.52 47921.93 2018-04-21 02:40:29.000 111 21218.63 266.66 42967.51 47921.89 2018-04-21 02:40:30.000 111 21218.64 266.68 42967.53 47921.95 2018-04-21 02:40:31.000 111 21218.64 266.67 42967.53 47921.94 2018-04-21 02:40:32.000 111 21218.64 266.68 42967.55 47921.93 2018-04-21 02:40:33.000 111 21218.66 266.68 42967.55 47921.91 2018-04-21 02:40:34.000 111 21218.64 266.69 42967.57 47921.94 2018-04-21 02:40:35.000 111 21218.62 266.70 42967.55 47921.96 2018-04-21 02:40:36.000 111 21218.60 266.72 42967.56 47921.95 2018-04-21 02:40:37.000 111 21218.58 266.71 42967.55 47921.93 2018-04-21 02:40:38.000 111 21218.54 266.74 42967.53 47921.90 2018-04-21 02:40:39.000 111 21218.55 266.77 42967.50 47921.92 2018-04-21 02:40:40.000 111 21218.51 266.78 42967.52 47921.86 2018-04-21 02:40:41.000 111 21218.44 266.80 42967.53 47921.86 2018-04-21 02:40:42.000 111 21218.46 266.82 42967.52 47921.85 2018-04-21 02:40:43.000 111 21218.43 266.88 42967.52 47921.81 2018-04-21 02:40:44.000 111 21218.41 266.91 42967.47 47921.80 2018-04-21 02:40:45.000 111 21218.40 266.93 42967.46 47921.81 2018-04-21 02:40:46.000 111 21218.41 266.96 42967.47 47921.76 2018-04-21 02:40:47.000 111 21218.43 266.95 42967.46 47921.79 2018-04-21 02:40:48.000 111 21218.44 266.95 42967.50 47921.77 2018-04-21 02:40:49.000 111 21218.47 266.99 42967.49 47921.79 2018-04-21 02:40:50.000 111 21218.52 267.01 42967.48 47921.80 2018-04-21 02:40:51.000 111 21218.56 267.01 42967.49 47921.81 2018-04-21 02:40:52.000 111 21218.55 267.00 42967.47 47921.81 2018-04-21 02:40:53.000 111 21218.57 266.99 42967.46 47921.82 2018-04-21 02:40:54.000 111 21218.60 266.96 42967.45 47921.85 2018-04-21 02:40:55.000 111 21218.60 266.94 42967.46 47921.82 2018-04-21 02:40:56.000 111 21218.63 266.89 42967.52 47921.86 2018-04-21 02:40:57.000 111 21218.62 266.90 42967.52 47921.86 2018-04-21 02:40:58.000 111 21218.61 266.90 42967.53 47921.86 2018-04-21 02:40:59.000 111 21218.58 266.90 42967.46 47921.85 2018-04-21 02:41:00.000 111 21218.57 266.88 42967.46 47921.85 2018-04-21 02:41:01.000 111 21218.59 266.85 42967.49 47921.82 2018-04-21 02:41:02.000 111 21218.58 266.82 42967.50 47921.83 2018-04-21 02:41:03.000 111 21218.56 266.80 42967.45 47921.81 2018-04-21 02:41:04.000 111 21218.55 266.78 42967.44 47921.83 2018-04-21 02:41:05.000 111 21218.58 266.76 42967.47 47921.82 2018-04-21 02:41:06.000 111 21218.61 266.73 42967.50 47921.82 2018-04-21 02:41:07.000 111 21218.61 266.70 42967.47 47921.85 2018-04-21 02:41:08.000 111 21218.59 266.66 42967.49 47921.85 2018-04-21 02:41:09.000 111 21218.61 266.60 42967.53 47921.87 2018-04-21 02:41:10.000 111 21218.64 266.58 42967.54 47921.89 2018-04-21 02:41:11.000 111 21218.64 266.59 42967.51 47921.92 2018-04-21 02:41:12.000 111 21218.68 266.57 42967.51 47921.93 2018-04-21 02:41:13.000 111 21218.69 266.56 42967.51 47921.92 2018-04-21 02:41:14.000 111 21218.70 266.55 42967.51 47921.93 2018-04-21 02:41:15.000 111 21218.69 266.54 42967.51 47921.93 2018-04-21 02:41:16.000 111 21218.69 266.50 42967.52 47921.92 2018-04-21 02:41:17.000 111 21218.70 266.47 42967.53 47921.94 2018-04-21 02:41:18.000 111 21218.71 266.44 42967.55 47921.96 2018-04-21 02:41:19.000 111 21218.72 266.42 42967.54 47921.95 2018-04-21 02:41:20.000 111 21218.75 266.41 42967.59 47921.99 2018-04-21 02:41:21.000 111 21218.78 266.37 42967.60 47922.02 2018-04-21 02:41:22.000 111 21218.80 266.34 42967.62 47922.04 2018-04-21 02:41:23.000 111 21218.83 266.32 42967.63 47922.03 2018-04-21 02:41:24.000 111 21218.85 266.31 42967.63 47922.08 2018-04-21 02:41:25.000 111 21218.86 266.26 42967.68 47922.10 2018-04-21 02:41:26.000 111 21218.82 266.27 42967.68 47922.11 2018-04-21 02:41:27.000 111 21218.81 266.26 42967.70 47922.11 2018-04-21 02:41:28.000 111 21218.86 266.21 42967.68 47922.14 2018-04-21 02:41:29.000 111 21218.85 266.19 42967.71 47922.16 2018-04-21 02:41:30.000 111 21218.85 266.17 42967.72 47922.17 2018-04-21 02:41:31.000 111 21218.85 266.12 42967.74 47922.18 2018-04-21 02:41:32.000 111 21218.85 266.05 42967.72 47922.22 2018-04-21 02:41:33.000 111 21218.86 266.02 42967.75 47922.21 2018-04-21 02:41:34.000 111 21218.85 265.98 42967.77 47922.24 2018-04-21 02:41:35.000 111 21218.83 265.95 42967.77 47922.23 2018-04-21 02:41:36.000 111 21218.78 265.93 42967.81 47922.25 2018-04-21 02:41:37.000 111 21218.77 265.95 42967.78 47922.27 2018-04-21 02:41:38.000 111 21218.74 265.97 42967.78 47922.23 2018-04-21 02:41:39.000 111 21218.68 265.99 42967.75 47922.19 2018-04-21 02:41:40.000 111 21218.61 265.99 42967.71 47922.13 2018-04-21 02:41:41.000 111 21218.57 265.99 42967.67 47922.07 2018-04-21 02:41:42.000 111 21218.57 265.93 42967.67 47922.04 2018-04-21 02:41:43.000 111 21218.52 265.91 42967.64 47921.99 2018-04-21 02:41:44.000 111 21218.47 265.90 42967.65 47921.98 2018-04-21 02:41:45.000 111 21218.45 265.87 42967.62 47921.96 2018-04-21 02:41:46.000 111 21218.42 265.85 42967.62 47921.95 2018-04-21 02:41:47.000 111 21218.40 265.79 42967.64 47921.90 2018-04-21 02:41:48.000 111 21218.40 265.73 42967.64 47921.93 2018-04-21 02:41:49.000 111 21218.34 265.72 42967.66 47921.91 2018-04-21 02:41:50.000 111 21218.33 265.72 42967.68 47921.90 2018-04-21 02:41:51.000 111 21218.34 265.70 42967.64 47921.90 2018-04-21 02:41:52.000 111 21218.32 265.69 42967.64 47921.88 2018-04-21 02:41:53.000 111 21218.27 265.70 42967.65 47921.86 2018-04-21 02:41:54.000 111 21218.25 265.69 42967.64 47921.86 2018-04-21 02:41:55.000 111 21218.28 265.66 42967.63 47921.85 2018-04-21 02:41:56.000 111 21218.26 265.68 42967.61 47921.85 2018-04-21 02:41:57.000 111 21218.26 265.66 42967.66 47921.86 2018-04-21 02:41:58.000 111 21218.30 265.63 42967.66 47921.86 2018-04-21 02:41:59.000 111 21218.30 265.60 42967.67 47921.89 2018-04-21 02:42:00.000 111 21218.28 265.61 42967.68 47921.87 2018-04-21 02:42:01.000 111 21218.29 265.62 42967.65 47921.89 2018-04-21 02:42:02.000 111 21218.28 265.61 42967.65 47921.88 2018-04-21 02:42:03.000 111 21218.32 265.64 42967.66 47921.90 2018-04-21 02:42:04.000 111 21218.32 265.64 42967.66 47921.90 2018-04-21 02:42:05.000 111 21218.33 265.67 42967.65 47921.88 2018-04-21 02:42:06.000 111 21218.34 265.66 42967.67 47921.90 2018-04-21 02:42:07.000 111 21218.32 265.65 42967.66 47921.91 2018-04-21 02:42:08.000 111 21218.34 265.66 42967.64 47921.87 2018-04-21 02:42:09.000 111 21218.32 265.69 42967.63 47921.89 2018-04-21 02:42:10.000 111 21218.30 265.74 42967.63 47921.87 2018-04-21 02:42:11.000 111 21218.30 265.79 42967.63 47921.86 2018-04-21 02:42:12.000 111 21218.30 265.80 42967.61 47921.85 2018-04-21 02:42:13.000 111 21218.30 265.84 42967.58 47921.86 2018-04-21 02:42:14.000 111 21218.33 265.88 42967.57 47921.84 2018-04-21 02:42:15.000 111 21218.37 265.89 42967.56 47921.82 2018-04-21 02:42:16.000 111 21218.38 265.92 42967.55 47921.83 2018-04-21 02:42:17.000 111 21218.36 265.93 42967.54 47921.82 2018-04-21 02:42:18.000 111 21218.43 265.92 42967.51 47921.82 2018-04-21 02:42:19.000 111 21218.45 265.94 42967.53 47921.82 2018-04-21 02:42:20.000 111 21218.45 265.95 42967.52 47921.81 2018-04-21 02:42:21.000 111 21218.45 265.94 42967.52 47921.81 2018-04-21 02:42:22.000 111 21218.50 265.85 42967.54 47921.83 2018-04-21 02:42:23.000 111 21218.54 265.80 42967.58 47921.85 2018-04-21 02:42:24.000 111 21218.55 265.79 42967.60 47921.92 2018-04-21 02:42:25.000 111 21218.62 265.78 42967.62 47921.94 2018-04-21 02:42:26.000 111 21218.61 265.77 42967.62 47921.96 2018-04-21 02:42:27.000 111 21218.62 265.75 42967.63 47921.98 2018-04-21 02:42:28.000 111 21218.63 265.72 42967.62 47921.99 2018-04-21 02:42:29.000 111 21218.59 265.72 42967.64 47922.01 2018-04-21 02:42:30.000 111 21218.60 265.71 42967.65 47921.98 2018-04-21 02:42:31.000 111 21218.56 265.69 42967.67 47922.01 2018-04-21 02:42:32.000 111 21218.57 265.67 42967.65 47921.96 2018-04-21 02:42:33.000 111 21218.57 265.65 42967.71 47922.01 2018-04-21 02:42:34.000 111 21218.57 265.64 42967.69 47922.02 2018-04-21 02:42:35.000 111 21218.56 265.60 42967.69 47922.01 2018-04-21 02:42:36.000 111 21218.55 265.58 42967.69 47922.03 2018-04-21 02:42:37.000 111 21218.53 265.57 42967.73 47922.04 2018-04-21 02:42:38.000 111 21218.48 265.56 42967.75 47922.05 2018-04-21 02:42:39.000 111 21218.49 265.55 42967.75 47922.04 2018-04-21 02:42:40.000 111 21218.50 265.55 42967.79 47922.03 2018-04-21 02:42:41.000 111 21218.48 265.53 42967.77 47922.06 2018-04-21 02:42:42.000 111 21218.46 265.55 42967.80 47922.06 2018-04-21 02:42:43.000 111 21218.42 265.58 42967.78 47922.04 2018-04-21 02:42:44.000 111 21218.45 265.57 42967.78 47922.07 2018-04-21 02:42:45.000 111 21218.46 265.53 42967.82 47922.06 2018-04-21 02:42:46.000 111 21218.46 265.55 42967.79 47922.07 2018-04-21 02:42:47.000 111 21218.45 265.54 42967.82 47922.05 2018-04-21 02:42:48.000 111 21218.39 265.58 42967.85 47922.08 2018-04-21 02:42:49.000 111 21218.40 265.61 42967.82 47922.08 2018-04-21 02:42:50.000 111 21218.43 265.62 42967.78 47922.04 2018-04-21 02:42:51.000 111 21218.45 265.60 42967.78 47922.06 2018-04-21 02:42:52.000 111 21218.41 265.58 42967.77 47922.02 2018-04-21 02:42:53.000 111 21218.40 265.59 42967.80 47922.02 2018-04-21 02:42:54.000 111 21218.42 265.56 42967.82 47922.06 2018-04-21 02:42:55.000 111 21218.41 265.55 42967.82 47922.04 2018-04-21 02:42:56.000 111 21218.41 265.58 42967.78 47922.05 2018-04-21 02:42:57.000 111 21218.40 265.57 42967.77 47922.04 2018-04-21 02:42:58.000 111 21218.43 265.58 42967.76 47922.04 2018-04-21 02:42:59.000 111 21218.44 265.57 42967.72 47921.99 2018-04-21 02:43:00.000 111 21218.43 265.54 42967.71 47921.99 2018-04-21 02:43:01.000 111 21218.41 265.51 42967.75 47921.97 2018-04-21 02:43:02.000 111 21218.38 265.49 42967.76 47921.98 2018-04-21 02:43:03.000 111 21218.38 265.46 42967.75 47921.98 2018-04-21 02:43:04.000 111 21218.38 265.49 42967.75 47922.00 2018-04-21 02:43:05.000 111 21218.34 265.48 42967.75 47921.99 2018-04-21 02:43:06.000 111 21218.35 265.51 42967.76 47921.98 2018-04-21 02:43:07.000 111 21218.34 265.53 42967.77 47921.98 2018-04-21 02:43:08.000 111 21218.34 265.58 42967.79 47922.00 2018-04-21 02:43:09.000 111 21218.33 265.63 42967.75 47921.99 2018-04-21 02:43:10.000 111 21218.30 265.64 42967.73 47921.98 2018-04-21 02:43:11.000 111 21218.30 265.70 42967.71 47921.97 2018-04-21 02:43:12.000 111 21218.32 265.80 42967.72 47921.95 2018-04-21 02:43:13.000 111 21218.31 265.83 42967.70 47921.92 2018-04-21 02:43:14.000 111 21218.34 265.83 42967.67 47921.91 2018-04-21 02:43:15.000 111 21218.37 265.83 42967.64 47921.89 2018-04-21 02:43:16.000 111 21218.37 265.85 42967.65 47921.89 2018-04-21 02:43:17.000 111 21218.39 265.85 42967.68 47921.90 2018-04-21 02:43:18.000 111 21218.40 265.83 42967.67 47921.91 2018-04-21 02:43:19.000 111 21218.41 265.86 42967.67 47921.94 2018-04-21 02:43:20.000 111 21218.42 265.86 42967.67 47921.97 2018-04-21 02:43:21.000 111 21218.45 265.88 42967.71 47921.99 2018-04-21 02:43:22.000 111 21218.48 265.88 42967.70 47922.00 2018-04-21 02:43:23.000 111 21218.48 265.91 42967.73 47922.01 2018-04-21 02:43:24.000 111 21218.48 265.93 42967.71 47922.00 2018-04-21 02:43:25.000 111 21218.48 265.95 42967.68 47922.00 2018-04-21 02:43:26.000 111 21218.46 265.99 42967.68 47922.00 2018-04-21 02:43:27.000 111 21218.42 266.03 42967.67 47921.99 2018-04-21 02:43:28.000 111 21218.43 266.05 42967.69 47921.97 2018-04-21 02:43:29.000 111 21218.39 266.06 42967.68 47921.97 2018-04-21 02:43:30.000 111 21218.38 266.05 42967.67 47921.96 2018-04-21 02:43:31.000 111 21218.40 266.08 42967.67 47921.96 2018-04-21 02:43:32.000 111 21218.40 266.11 42967.66 47921.94 2018-04-21 02:43:33.000 111 21218.36 266.12 42967.66 47921.93 2018-04-21 02:43:34.000 111 21218.33 266.13 42967.67 47921.91 2018-04-21 02:43:35.000 111 21218.33 266.11 42967.66 47921.90 2018-04-21 02:43:36.000 111 21218.35 266.15 42967.62 47921.90 2018-04-21 02:43:37.000 111 21218.36 266.14 42967.60 47921.88 2018-04-21 02:43:38.000 111 21218.33 266.15 42967.60 47921.88 2018-04-21 02:43:39.000 111 21218.32 266.13 42967.59 47921.89 2018-04-21 02:43:40.000 111 21218.34 266.14 42967.62 47921.88 2018-04-21 02:43:41.000 111 21218.31 266.13 42967.63 47921.88 2018-04-21 02:43:42.000 111 21218.28 266.12 42967.61 47921.85 2018-04-21 02:43:43.000 111 21218.31 266.11 42967.62 47921.86 2018-04-21 02:43:44.000 111 21218.28 266.13 42967.64 47921.86 2018-04-21 02:43:45.000 111 21218.30 266.10 42967.65 47921.85 2018-04-21 02:43:46.000 111 21218.29 266.11 42967.65 47921.85 2018-04-21 02:43:47.000 111 21218.32 266.08 42967.65 47921.86 2018-04-21 02:43:48.000 111 21218.31 266.10 42967.63 47921.85 2018-04-21 02:43:49.000 111 21218.29 266.05 42967.60 47921.85 2018-04-21 02:43:50.000 111 21218.30 266.04 42967.64 47921.87 2018-04-21 02:43:51.000 111 21218.27 265.97 42967.64 47921.85 2018-04-21 02:43:52.000 111 21218.27 265.90 42967.66 47921.86 2018-04-21 02:43:53.000 111 21218.20 265.87 42967.67 47921.83 2018-04-21 02:43:54.000 111 21218.15 265.88 42967.67 47921.85 2018-04-21 02:43:55.000 111 21218.10 265.89 42967.67 47921.81 2018-04-21 02:43:56.000 111 21218.04 265.89 42967.63 47921.75 2018-04-21 02:43:57.000 111 21218.00 265.88 42967.57 47921.70 2018-04-21 02:43:58.000 111 21217.93 265.90 42967.54 47921.66 2018-04-21 02:43:59.000 111 21217.87 265.87 42967.49 47921.60 2018-04-21 02:44:00.000 111 21217.87 265.77 42967.52 47921.53 2018-04-21 02:44:01.000 111 21217.88 265.69 42967.54 47921.58 2018-04-21 02:44:02.000 111 21217.91 265.63 42967.58 47921.58 2018-04-21 02:44:03.000 111 21217.93 265.59 42967.58 47921.64 2018-04-21 02:44:04.000 111 21217.91 265.58 42967.63 47921.65 2018-04-21 02:44:05.000 111 21217.91 265.62 42967.65 47921.68 2018-04-21 02:44:06.000 111 21217.93 265.68 42967.65 47921.69 2018-04-21 02:44:07.000 111 21217.95 265.75 42967.61 47921.67 2018-04-21 02:44:08.000 111 21217.96 265.81 42967.58 47921.68 2018-04-21 02:44:09.000 111 21217.97 265.84 42967.56 47921.64 2018-04-21 02:44:10.000 111 21218.02 265.87 42967.53 47921.64 2018-04-21 02:44:11.000 111 21218.05 265.90 42967.51 47921.61 2018-04-21 02:44:12.000 111 21218.06 265.96 42967.50 47921.60 2018-04-21 02:44:13.000 111 21218.05 266.00 42967.47 47921.62 2018-04-21 02:44:14.000 111 21218.05 266.04 42967.45 47921.60 2018-04-21 02:44:15.000 111 21218.05 266.07 42967.44 47921.56 2018-04-21 02:44:16.000 111 21218.02 266.11 42967.44 47921.56 2018-04-21 02:44:17.000 111 21218.03 266.15 42967.41 47921.57 2018-04-21 02:44:18.000 111 21218.06 266.17 42967.40 47921.55 2018-04-21 02:44:19.000 111 21218.05 266.21 42967.40 47921.53 2018-04-21 02:44:20.000 111 21218.03 266.27 42967.41 47921.52 2018-04-21 02:44:21.000 111 21218.02 266.29 42967.40 47921.49 2018-04-21 02:44:22.000 111 21218.06 266.30 42967.37 47921.50 2018-04-21 02:44:23.000 111 21218.07 266.28 42967.37 47921.50 2018-04-21 02:44:24.000 111 21218.07 266.28 42967.37 47921.54 2018-04-21 02:44:25.000 111 21218.07 266.30 42967.40 47921.52 2018-04-21 02:44:26.000 111 21218.10 266.34 42967.42 47921.56 2018-04-21 02:44:27.000 111 21218.11 266.40 42967.37 47921.56 2018-04-21 02:44:28.000 111 21218.11 266.42 42967.36 47921.55 2018-04-21 02:44:29.000 111 21218.09 266.40 42967.37 47921.53 2018-04-21 02:44:30.000 111 21218.10 266.31 42967.40 47921.54 2018-04-21 02:44:31.000 111 21218.12 266.27 42967.43 47921.58 2018-04-21 02:44:32.000 111 21218.10 266.25 42967.47 47921.60 2018-04-21 02:44:33.000 111 21218.08 266.23 42967.49 47921.63 2018-04-21 02:44:34.000 111 21218.04 266.24 42967.48 47921.60 2018-04-21 02:44:35.000 111 21217.99 266.22 42967.49 47921.62 2018-04-21 02:44:36.000 111 21217.96 266.20 42967.51 47921.60 2018-04-21 02:44:37.000 111 21217.94 266.16 42967.50 47921.58 2018-04-21 02:44:38.000 111 21217.92 266.13 42967.49 47921.56 2018-04-21 02:44:39.000 111 21217.90 266.10 42967.50 47921.56 2018-04-21 02:44:40.000 111 21217.88 266.02 42967.50 47921.54 2018-04-21 02:44:41.000 111 21217.87 265.98 42967.50 47921.57 2018-04-21 02:44:42.000 111 21217.87 265.96 42967.52 47921.51 2018-04-21 02:44:43.000 111 21217.83 265.92 42967.50 47921.53 2018-04-21 02:44:44.000 111 21217.80 265.89 42967.50 47921.53 2018-04-21 02:44:45.000 111 21217.79 265.83 42967.51 47921.52 2018-04-21 02:44:46.000 111 21217.77 265.81 42967.52 47921.53 2018-04-21 02:44:47.000 111 21217.75 265.81 42967.51 47921.52 2018-04-21 02:44:48.000 111 21217.74 265.80 42967.52 47921.54 2018-04-21 02:44:49.000 111 21217.72 265.81 42967.51 47921.54 2018-04-21 02:44:50.000 111 21217.71 265.83 42967.54 47921.49 2018-04-21 02:44:51.000 111 21217.70 265.85 42967.50 47921.48 2018-04-21 02:44:52.000 111 21217.68 265.85 42967.47 47921.46 2018-04-21 02:44:53.000 111 21217.62 265.83 42967.48 47921.46 2018-04-21 02:44:54.000 111 21217.63 265.80 42967.48 47921.43 2018-04-21 02:44:55.000 111 21217.62 265.81 42967.50 47921.46 2018-04-21 02:44:56.000 111 21217.62 265.78 42967.49 47921.42 2018-04-21 02:44:57.000 111 21217.56 265.77 42967.53 47921.42 2018-04-21 02:44:58.000 111 21217.55 265.77 42967.54 47921.43 2018-04-21 02:44:59.000 111 21217.55 265.76 42967.51 47921.42 2018-04-21 02:45:00.000 111 21217.54 265.75 42967.53 47921.43 2018-04-21 02:45:01.000 111 21217.52 265.74 42967.57 47921.40 2018-04-21 02:45:02.000 111 21217.50 265.76 42967.56 47921.44 2018-04-21 02:45:03.000 111 21217.52 265.76 42967.58 47921.44 2018-04-21 02:45:04.000 111 21217.48 265.76 42967.59 47921.44 2018-04-21 02:45:05.000 111 21217.49 265.78 42967.56 47921.43 2018-04-21 02:45:06.000 111 21217.57 265.73 42967.61 47921.44 2018-04-21 02:45:07.000 111 21217.60 265.69 42967.61 47921.49 2018-04-21 02:45:08.000 111 21217.64 265.64 42967.63 47921.50 2018-04-21 02:45:09.000 111 21217.68 265.61 42967.67 47921.59 2018-04-21 02:45:10.000 111 21217.69 265.61 42967.68 47921.62 2018-04-21 02:45:11.000 111 21217.70 265.60 42967.74 47921.65 2018-04-21 02:45:12.000 111 21217.68 265.62 42967.76 47921.65 2018-04-21 02:45:13.000 111 21217.71 265.64 42967.75 47921.68 2018-04-21 02:45:14.000 111 21217.73 265.60 42967.75 47921.68 2018-04-21 02:45:15.000 111 21217.70 265.61 42967.77 47921.70 2018-04-21 02:45:16.000 111 21217.71 265.63 42967.75 47921.70 2018-04-21 02:45:17.000 111 21217.73 265.60 42967.78 47921.72 2018-04-21 02:45:18.000 111 21217.74 265.58 42967.78 47921.71 2018-04-21 02:45:19.000 111 21217.75 265.58 42967.77 47921.73 2018-04-21 02:45:20.000 111 21217.77 265.56 42967.75 47921.73 2018-04-21 02:45:21.000 111 21217.73 265.57 42967.75 47921.74 2018-04-21 02:45:22.000 111 21217.71 265.61 42967.75 47921.70 2018-04-21 02:45:23.000 111 21217.68 265.64 42967.73 47921.69 2018-04-21 02:45:24.000 111 21217.66 265.67 42967.70 47921.66 2018-04-21 02:45:25.000 111 21217.61 265.65 42967.67 47921.60 2018-04-21 02:45:26.000 111 21217.57 265.60 42967.67 47921.59 2018-04-21 02:45:27.000 111 21217.55 265.59 42967.67 47921.57 2018-04-21 02:45:28.000 111 21217.57 265.58 42967.66 47921.56 2018-04-21 02:45:29.000 111 21217.56 265.57 42967.66 47921.58 2018-04-21 02:45:30.000 111 21217.56 265.57 42967.65 47921.55 2018-04-21 02:45:31.000 111 21217.57 265.57 42967.64 47921.51 2018-04-21 02:45:32.000 111 21217.56 265.55 42967.65 47921.55 2018-04-21 02:45:33.000 111 21217.61 265.51 42967.64 47921.53 2018-04-21 02:45:34.000 111 21217.66 265.46 42967.67 47921.56 2018-04-21 02:45:35.000 111 21217.69 265.43 42967.63 47921.57 2018-04-21 02:45:36.000 111 21217.73 265.41 42967.67 47921.61 2018-04-21 02:45:37.000 111 21217.76 265.40 42967.70 47921.60 2018-04-21 02:45:38.000 111 21217.80 265.37 42967.71 47921.66 2018-04-21 02:45:39.000 111 21217.80 265.37 42967.69 47921.68 2018-04-21 02:45:40.000 111 21217.84 265.37 42967.71 47921.71 2018-04-21 02:45:41.000 111 21217.84 265.38 42967.74 47921.73 2018-04-21 02:45:42.000 111 21217.86 265.39 42967.69 47921.72 2018-04-21 02:45:43.000 111 21217.85 265.38 42967.72 47921.76 2018-04-21 02:45:44.000 111 21217.82 265.39 42967.71 47921.76 2018-04-21 02:45:45.000 111 21217.81 265.43 42967.70 47921.73 2018-04-21 02:45:46.000 111 21217.82 265.45 42967.70 47921.73 2018-04-21 02:45:47.000 111 21217.77 265.48 42967.67 47921.71 2018-04-21 02:45:48.000 111 21217.78 265.50 42967.67 47921.71 2018-04-21 02:45:49.000 111 21217.75 265.54 42967.65 47921.67 2018-04-21 02:45:50.000 111 21217.72 265.56 42967.65 47921.67 2018-04-21 02:45:51.000 111 21217.68 265.57 42967.66 47921.64 2018-04-21 02:45:52.000 111 21217.66 265.60 42967.67 47921.61 2018-04-21 02:45:53.000 111 21217.66 265.61 42967.64 47921.60 2018-04-21 02:45:54.000 111 21217.66 265.58 42967.66 47921.62 2018-04-21 02:45:55.000 111 21217.67 265.56 42967.67 47921.58 2018-04-21 02:45:56.000 111 21217.67 265.58 42967.67 47921.60 2018-04-21 02:45:57.000 111 21217.65 265.58 42967.66 47921.58 2018-04-21 02:45:58.000 111 21217.61 265.57 42967.65 47921.57 2018-04-21 02:45:59.000 111 21217.60 265.55 42967.63 47921.57 2018-04-21 02:46:00.000 111 21217.56 265.56 42967.59 47921.57 2018-04-21 02:46:01.000 111 21217.52 265.57 42967.64 47921.55 2018-04-21 02:46:02.000 111 21217.48 265.58 42967.66 47921.52 2018-04-21 02:46:03.000 111 21217.45 265.57 42967.66 47921.51 2018-04-21 02:46:04.000 111 21217.41 265.56 42967.62 47921.49 2018-04-21 02:46:05.000 111 21217.41 265.58 42967.62 47921.48 2018-04-21 02:46:06.000 111 21217.36 265.60 42967.60 47921.45 2018-04-21 02:46:07.000 111 21217.37 265.58 42967.61 47921.44 2018-04-21 02:46:08.000 111 21217.38 265.54 42967.59 47921.40 2018-04-21 02:46:09.000 111 21217.45 265.53 42967.58 47921.39 2018-04-21 02:46:10.000 111 21217.47 265.48 42967.60 47921.41 2018-04-21 02:46:11.000 111 21217.55 265.39 42967.64 47921.46 2018-04-21 02:46:12.000 111 21217.60 265.31 42967.68 47921.51 2018-04-21 02:46:13.000 111 21217.62 265.26 42967.70 47921.57 2018-04-21 02:46:14.000 111 21217.66 265.23 42967.73 47921.62 2018-04-21 02:46:15.000 111 21217.68 265.20 42967.73 47921.64 2018-04-21 02:46:16.000 111 21217.67 265.20 42967.76 47921.70 2018-04-21 02:46:17.000 111 21217.69 265.17 42967.77 47921.71 2018-04-21 02:46:18.000 111 21217.70 265.13 42967.80 47921.71 2018-04-21 02:46:19.000 111 21217.70 265.09 42967.82 47921.75 2018-04-21 02:46:20.000 111 21217.70 265.11 42967.86 47921.75 2018-04-21 02:46:21.000 111 21217.70 265.08 42967.85 47921.79 2018-04-21 02:46:22.000 111 21217.69 265.08 42967.81 47921.77 2018-04-21 02:46:23.000 111 21217.68 265.08 42967.84 47921.79 2018-04-21 02:46:24.000 111 21217.66 265.07 42967.85 47921.76 2018-04-21 02:46:25.000 111 21217.65 265.07 42967.83 47921.76 2018-04-21 02:46:26.000 111 21217.62 265.07 42967.84 47921.75 2018-04-21 02:46:27.000 111 21217.60 265.07 42967.83 47921.74 2018-04-21 02:46:28.000 111 21217.57 265.08 42967.87 47921.72 2018-04-21 02:46:29.000 111 21217.53 265.07 42967.87 47921.72 2018-04-21 02:46:30.000 111 21217.50 265.13 42967.84 47921.70 2018-04-21 02:46:31.000 111 21217.46 265.21 42967.82 47921.64 2018-04-21 02:46:32.000 111 21217.40 265.30 42967.75 47921.62 2018-04-21 02:46:33.000 111 21217.38 265.31 42967.74 47921.56 2018-04-21 02:46:34.000 111 21217.37 265.32 42967.71 47921.51 2018-04-21 02:46:35.000 111 21217.38 265.37 42967.69 47921.49 2018-04-21 02:46:36.000 111 21217.38 265.44 42967.71 47921.50 2018-04-21 02:46:37.000 111 21217.35 265.51 42967.68 47921.48 2018-04-21 02:46:38.000 111 21217.35 265.59 42967.65 47921.45 2018-04-21 02:46:39.000 111 21217.38 265.65 42967.65 47921.47 2018-04-21 02:46:40.000 111 21217.39 265.68 42967.64 47921.45 2018-04-21 02:46:41.000 111 21217.41 265.71 42967.64 47921.46 2018-04-21 02:46:42.000 111 21217.44 265.74 42967.62 47921.45 2018-04-21 02:46:43.000 111 21217.48 265.77 42967.65 47921.46 2018-04-21 02:46:44.000 111 21217.51 265.81 42967.66 47921.48 2018-04-21 02:46:45.000 111 21217.54 265.89 42967.66 47921.47 2018-04-21 02:46:46.000 111 21217.56 265.93 42967.64 47921.50 2018-04-21 02:46:47.000 111 21217.57 265.95 42967.61 47921.53 2018-04-21 02:46:48.000 111 21217.60 265.97 42967.61 47921.48 2018-04-21 02:46:49.000 111 21217.60 266.00 42967.62 47921.49 2018-04-21 02:46:50.000 111 21217.60 266.00 42967.60 47921.49 2018-04-21 02:46:51.000 111 21217.62 266.03 42967.59 47921.49 2018-04-21 02:46:52.000 111 21217.61 266.04 42967.57 47921.48 2018-04-21 02:46:53.000 111 21217.59 266.07 42967.55 47921.49 2018-04-21 02:46:54.000 111 21217.60 266.07 42967.53 47921.46 2018-04-21 02:46:55.000 111 21217.65 266.03 42967.55 47921.49 2018-04-21 02:46:56.000 111 21217.66 266.01 42967.55 47921.47 2018-04-21 02:46:57.000 111 21217.64 265.99 42967.56 47921.50 2018-04-21 02:46:58.000 111 21217.64 265.97 42967.59 47921.52 2018-04-21 02:46:59.000 111 21217.66 265.95 42967.61 47921.54 2018-04-21 02:47:00.000 111 21217.67 265.94 42967.61 47921.54 2018-04-21 02:47:01.000 111 21217.66 265.93 42967.61 47921.56 2018-04-21 02:47:02.000 111 21217.64 265.91 42967.64 47921.57 2018-04-21 02:47:03.000 111 21217.64 265.92 42967.66 47921.55 2018-04-21 02:47:04.000 111 21217.65 265.88 42967.65 47921.53 2018-04-21 02:47:05.000 111 21217.64 265.88 42967.64 47921.56 2018-04-21 02:47:06.000 111 21217.62 265.86 42967.61 47921.54 2018-04-21 02:47:07.000 111 21217.61 265.85 42967.64 47921.55 2018-04-21 02:47:08.000 111 21217.59 265.82 42967.63 47921.56 2018-04-21 02:47:09.000 111 21217.57 265.83 42967.64 47921.60 2018-04-21 02:47:10.000 111 21217.58 265.80 42967.64 47921.53 2018-04-21 02:47:11.000 111 21217.56 265.80 42967.70 47921.56 2018-04-21 02:47:12.000 111 21217.53 265.79 42967.69 47921.57 2018-04-21 02:47:13.000 111 21217.49 265.77 42967.73 47921.55 2018-04-21 02:47:14.000 111 21217.45 265.78 42967.72 47921.54 2018-04-21 02:47:15.000 111 21217.43 265.79 42967.73 47921.52 2018-04-21 02:47:16.000 111 21217.38 265.80 42967.72 47921.51 2018-04-21 02:47:17.000 111 21217.35 265.85 42967.68 47921.49 2018-04-21 02:47:18.000 111 21217.31 265.89 42967.70 47921.46 2018-04-21 02:47:19.000 111 21217.28 265.93 42967.69 47921.46 2018-04-21 02:47:20.000 111 21217.29 265.97 42967.65 47921.41 2018-04-21 02:47:21.000 111 21217.26 266.00 42967.68 47921.43 2018-04-21 02:47:22.000 111 21217.25 266.05 42967.65 47921.41 2018-04-21 02:47:23.000 111 21217.23 266.12 42967.63 47921.37 2018-04-21 02:47:24.000 111 21217.26 266.17 42967.62 47921.36 2018-04-21 02:47:25.000 111 21217.28 266.19 42967.60 47921.38 2018-04-21 02:47:26.000 111 21217.33 266.20 42967.61 47921.38 2018-04-21 02:47:27.000 111 21217.35 266.25 42967.59 47921.40 2018-04-21 02:47:28.000 111 21217.37 266.28 42967.56 47921.36 2018-04-21 02:47:29.000 111 21217.39 266.32 42967.60 47921.36 2018-04-21 02:47:30.000 111 21217.40 266.35 42967.61 47921.38 2018-04-21 02:47:31.000 111 21217.40 266.41 42967.59 47921.41 2018-04-21 02:47:32.000 111 21217.42 266.44 42967.54 47921.39 2018-04-21 02:47:33.000 111 21217.46 266.47 42967.55 47921.38 2018-04-21 02:47:34.000 111 21217.48 266.47 42967.55 47921.44 2018-04-21 02:47:35.000 111 21217.52 266.45 42967.54 47921.46 2018-04-21 02:47:36.000 111 21217.55 266.45 42967.56 47921.43 2018-04-21 02:47:37.000 111 21217.56 266.50 42967.58 47921.47 2018-04-21 02:47:38.000 111 21217.59 266.48 42967.60 47921.52 2018-04-21 02:47:39.000 111 21217.58 266.48 42967.63 47921.50 2018-04-21 02:47:40.000 111 21217.59 266.51 42967.63 47921.52 2018-04-21 02:47:41.000 111 21217.59 266.51 42967.59 47921.53 2018-04-21 02:47:42.000 111 21217.62 266.51 42967.57 47921.51 2018-04-21 02:47:43.000 111 21217.63 266.51 42967.55 47921.50 2018-04-21 02:47:44.000 111 21217.64 266.49 42967.57 47921.51 2018-04-21 02:47:45.000 111 21217.62 266.48 42967.57 47921.48 2018-04-21 02:47:46.000 111 21217.63 266.48 42967.57 47921.49 2018-04-21 02:47:47.000 111 21217.66 266.42 42967.56 47921.48 2018-04-21 02:47:48.000 111 21217.67 266.35 42967.57 47921.50 2018-04-21 02:47:49.000 111 21217.66 266.32 42967.61 47921.52 2018-04-21 02:47:50.000 111 21217.70 266.26 42967.62 47921.55 2018-04-21 02:47:51.000 111 21217.68 266.20 42967.70 47921.59 2018-04-21 02:47:52.000 111 21217.68 266.18 42967.72 47921.61 2018-04-21 02:47:53.000 111 21217.67 266.19 42967.71 47921.61 2018-04-21 02:47:54.000 111 21217.66 266.20 42967.75 47921.63 2018-04-21 02:47:55.000 111 21217.66 266.21 42967.77 47921.64 2018-04-21 02:47:56.000 111 21217.62 266.28 42967.77 47921.62 2018-04-21 02:47:57.000 111 21217.60 266.35 42967.75 47921.62 2018-04-21 02:47:58.000 111 21217.55 266.45 42967.67 47921.58 2018-04-21 02:47:59.000 111 21217.49 266.57 42967.60 47921.52 2018-04-21 02:48:00.000 111 21217.44 266.63 42967.58 47921.47 2018-04-21 02:48:01.000 111 21217.42 266.66 42967.56 47921.40 2018-04-21 02:48:02.000 111 21217.43 266.69 42967.53 47921.38 2018-04-21 02:48:03.000 111 21217.41 266.73 42967.55 47921.36 2018-04-21 02:48:04.000 111 21217.45 266.77 42967.55 47921.33 2018-04-21 02:48:05.000 111 21217.48 266.81 42967.53 47921.35 2018-04-21 02:48:06.000 111 21217.48 266.85 42967.50 47921.36 2018-04-21 02:48:07.000 111 21217.49 266.91 42967.46 47921.40 2018-04-21 02:48:08.000 111 21217.57 266.99 42967.46 47921.37 2018-04-21 02:48:09.000 111 21217.55 267.03 42967.48 47921.38 2018-04-21 02:48:10.000 111 21217.54 267.07 42967.48 47921.42 2018-04-21 02:48:11.000 111 21217.59 267.14 42967.50 47921.42 2018-04-21 02:48:12.000 111 21217.62 267.15 42967.52 47921.44 2018-04-21 02:48:13.000 111 21217.63 267.18 42967.54 47921.43 2018-04-21 02:48:14.000 111 21217.64 267.24 42967.53 47921.47 2018-04-21 02:48:15.000 111 21217.67 267.26 42967.55 47921.46 2018-04-21 02:48:16.000 111 21217.68 267.31 42967.54 47921.50 2018-04-21 02:48:17.000 111 21217.69 267.37 42967.56 47921.51 2018-04-21 02:48:18.000 111 21217.74 267.43 42967.54 47921.53 2018-04-21 02:48:19.000 111 21217.76 267.45 42967.53 47921.51 2018-04-21 02:48:20.000 111 21217.82 267.47 42967.53 47921.56 2018-04-21 02:48:21.000 111 21217.86 267.48 42967.53 47921.58 2018-04-21 02:48:22.000 111 21217.90 267.51 42967.53 47921.60 2018-04-21 02:48:23.000 111 21217.94 267.52 42967.55 47921.60 2018-04-21 02:48:24.000 111 21217.94 267.55 42967.54 47921.62 2018-04-21 02:48:25.000 111 21217.97 267.54 42967.55 47921.62 2018-04-21 02:48:26.000 111 21217.99 267.53 42967.54 47921.63 2018-04-21 02:48:27.000 111 21217.99 267.51 42967.54 47921.63 2018-04-21 02:48:28.000 111 21218.01 267.53 42967.55 47921.65 2018-04-21 02:48:29.000 111 21218.01 267.49 42967.56 47921.66 2018-04-21 02:48:30.000 111 21217.98 267.46 42967.57 47921.66 2018-04-21 02:48:31.000 111 21217.99 267.42 42967.58 47921.69 2018-04-21 02:48:32.000 111 21217.96 267.38 42967.61 47921.68 2018-04-21 02:48:33.000 111 21217.92 267.36 42967.60 47921.67 2018-04-21 02:48:34.000 111 21217.88 267.36 42967.59 47921.66 2018-04-21 02:48:35.000 111 21217.83 267.36 42967.61 47921.65 2018-04-21 02:48:36.000 111 21217.80 267.32 42967.64 47921.65 2018-04-21 02:48:37.000 111 21217.80 267.28 42967.67 47921.64 2018-04-21 02:48:38.000 111 21217.73 267.29 42967.66 47921.65 2018-04-21 02:48:39.000 111 21217.69 267.37 42967.64 47921.63 2018-04-21 02:48:40.000 111 21217.72 267.41 42967.63 47921.60 2018-04-21 02:48:41.000 111 21217.71 267.44 42967.62 47921.57 2018-04-21 02:48:42.000 111 21217.64 267.48 42967.59 47921.56 2018-04-21 02:48:43.000 111 21217.69 267.50 42967.58 47921.55 2018-04-21 02:48:44.000 111 21217.71 267.55 42967.59 47921.53 2018-04-21 02:48:45.000 111 21217.74 267.57 42967.55 47921.54 2018-04-21 02:48:46.000 111 21217.75 267.65 42967.54 47921.52 2018-04-21 02:48:47.000 111 21217.74 267.73 42967.50 47921.51 2018-04-21 02:48:48.000 111 21217.79 267.78 42967.46 47921.46 2018-04-21 02:48:49.000 111 21217.88 267.79 42967.46 47921.49 2018-04-21 02:48:50.000 111 21217.91 267.80 42967.45 47921.49 2018-04-21 02:48:51.000 111 21217.98 267.79 42967.46 47921.51 2018-04-21 02:48:52.000 111 21218.04 267.77 42967.46 47921.51 2018-04-21 02:48:53.000 111 21218.08 267.79 42967.50 47921.60 2018-04-21 02:48:54.000 111 21218.12 267.77 42967.52 47921.61 2018-04-21 02:48:55.000 111 21218.16 267.78 42967.51 47921.63 2018-04-21 02:48:56.000 111 21218.18 267.77 42967.53 47921.65 2018-04-21 02:48:57.000 111 21218.17 267.73 42967.53 47921.66 2018-04-21 02:48:58.000 111 21218.17 267.71 42967.52 47921.66 2018-04-21 02:48:59.000 111 21218.14 267.70 42967.52 47921.65 2018-04-21 02:49:00.000 111 21218.18 267.66 42967.55 47921.67 2018-04-21 02:49:01.000 111 21218.15 267.61 42967.52 47921.66 2018-04-21 02:49:02.000 111 21218.10 267.58 42967.52 47921.64 2018-04-21 02:49:03.000 111 21218.08 267.56 42967.55 47921.67 2018-04-21 02:49:04.000 111 21218.06 267.54 42967.56 47921.66 2018-04-21 02:49:05.000 111 21218.00 267.52 42967.56 47921.65 2018-04-21 02:49:06.000 111 21217.97 267.51 42967.57 47921.65 2018-04-21 02:49:07.000 111 21217.90 267.51 42967.56 47921.63 2018-04-21 02:49:08.000 111 21217.86 267.49 42967.57 47921.61 2018-04-21 02:49:09.000 111 21217.85 267.51 42967.56 47921.59 2018-04-21 02:49:10.000 111 21217.82 267.54 42967.54 47921.58 2018-04-21 02:49:11.000 111 21217.80 267.58 42967.53 47921.56 2018-04-21 02:49:12.000 111 21217.81 267.56 42967.53 47921.51 2018-04-21 02:49:13.000 111 21217.78 267.60 42967.49 47921.51 2018-04-21 02:49:14.000 111 21217.78 267.66 42967.49 47921.50 2018-04-21 02:49:15.000 111 21217.74 267.76 42967.43 47921.46 2018-04-21 02:49:16.000 111 21217.74 267.81 42967.38 47921.42 2018-04-21 02:49:17.000 111 21217.74 267.88 42967.36 47921.38 2018-04-21 02:49:18.000 111 21217.76 267.91 42967.33 47921.35 2018-04-21 02:49:19.000 111 21217.79 267.91 42967.29 47921.33 2018-04-21 02:49:20.000 111 21217.83 267.95 42967.26 47921.32 2018-04-21 02:49:21.000 111 21217.84 267.97 42967.25 47921.33 2018-04-21 02:49:22.000 111 21217.86 267.98 42967.26 47921.31 2018-04-21 02:49:23.000 111 21217.88 267.98 42967.25 47921.31 2018-04-21 02:49:24.000 111 21217.96 267.95 42967.25 47921.33 2018-04-21 02:49:25.000 111 21217.98 267.95 42967.24 47921.34 2018-04-21 02:49:26.000 111 21217.99 267.95 42967.27 47921.37 2018-04-21 02:49:27.000 111 21218.00 267.94 42967.27 47921.39 2018-04-21 02:49:28.000 111 21218.02 267.91 42967.26 47921.39 2018-04-21 02:49:29.000 111 21218.06 267.85 42967.28 47921.40 2018-04-21 02:49:30.000 111 21218.02 267.81 42967.30 47921.42 2018-04-21 02:49:31.000 111 21218.00 267.79 42967.31 47921.41 2018-04-21 02:49:32.000 111 21218.01 267.76 42967.34 47921.44 2018-04-21 02:49:33.000 111 21217.97 267.77 42967.35 47921.43 2018-04-21 02:49:34.000 111 21217.98 267.74 42967.32 47921.44 2018-04-21 02:49:35.000 111 21217.96 267.69 42967.34 47921.44 2018-04-21 02:49:36.000 111 21217.92 267.66 42967.38 47921.45 2018-04-21 02:49:37.000 111 21217.89 267.61 42967.37 47921.44 2018-04-21 02:49:38.000 111 21217.90 267.56 42967.40 47921.46 2018-04-21 02:49:39.000 111 21217.87 267.55 42967.43 47921.45 2018-04-21 02:49:40.000 111 21217.87 267.53 42967.45 47921.49 2018-04-21 02:49:41.000 111 21217.88 267.52 42967.48 47921.48 2018-04-21 02:49:42.000 111 21217.81 267.55 42967.48 47921.52 2018-04-21 02:49:43.000 111 21217.79 267.61 42967.46 47921.48 2018-04-21 02:49:44.000 111 21217.76 267.63 42967.44 47921.47 2018-04-21 02:49:45.000 111 21217.72 267.63 42967.42 47921.39 2018-04-21 02:49:46.000 111 21217.68 267.62 42967.41 47921.41 2018-04-21 02:49:47.000 111 21217.67 267.62 42967.42 47921.40 2018-04-21 02:49:48.000 111 21217.67 267.61 42967.41 47921.37 2018-04-21 02:49:49.000 111 21217.67 267.61 42967.42 47921.38 2018-04-21 02:49:50.000 111 21217.71 267.62 42967.43 47921.39 2018-04-21 02:49:51.000 111 21217.67 267.64 42967.45 47921.37 2018-04-21 02:49:52.000 111 21217.67 267.65 42967.42 47921.38 2018-04-21 02:49:53.000 111 21217.67 267.67 42967.43 47921.39 2018-04-21 02:49:54.000 111 21217.68 267.64 42967.45 47921.38 2018-04-21 02:49:55.000 111 21217.73 267.64 42967.43 47921.42 2018-04-21 02:49:56.000 111 21217.75 267.66 42967.46 47921.45 2018-04-21 02:49:57.000 111 21217.76 267.73 42967.46 47921.43 2018-04-21 02:49:58.000 111 21217.77 267.77 42967.46 47921.48 2018-04-21 02:49:59.000 111 21217.85 267.79 42967.45 47921.47 2018-04-21 02:50:00.000 111 21217.87 267.81 42967.43 47921.49 2018-04-21 02:50:01.000 111 21217.88 267.82 42967.42 47921.46 2018-04-21 02:50:02.000 111 21217.92 267.81 42967.43 47921.49 2018-04-21 02:50:03.000 111 21217.97 267.78 42967.48 47921.55 2018-04-21 02:50:04.000 111 21218.01 267.79 42967.47 47921.55 2018-04-21 02:50:05.000 111 21218.08 267.82 42967.47 47921.62 2018-04-21 02:50:06.000 111 21218.11 267.84 42967.49 47921.60 2018-04-21 02:50:07.000 111 21218.15 267.81 42967.55 47921.64 2018-04-21 02:50:08.000 111 21218.18 267.76 42967.55 47921.68 2018-04-21 02:50:09.000 111 21218.17 267.76 42967.54 47921.65 2018-04-21 02:50:10.000 111 21218.19 267.75 42967.57 47921.73 2018-04-21 02:50:11.000 111 21218.20 267.71 42967.60 47921.71 2018-04-21 02:50:12.000 111 21218.22 267.69 42967.58 47921.73 2018-04-21 02:50:13.000 111 21218.21 267.64 42967.59 47921.73 2018-04-21 02:50:14.000 111 21218.18 267.58 42967.64 47921.78 2018-04-21 02:50:15.000 111 21218.16 267.53 42967.65 47921.75 2018-04-21 02:50:16.000 111 21218.16 267.51 42967.67 47921.76 2018-04-21 02:50:17.000 111 21218.10 267.48 42967.67 47921.75 2018-04-21 02:50:18.000 111 21218.05 267.45 42967.68 47921.74 2018-04-21 02:50:19.000 111 21218.01 267.45 42967.66 47921.75 2018-04-21 02:50:20.000 111 21217.94 267.45 42967.68 47921.74 2018-04-21 02:50:21.000 111 21217.92 267.44 42967.67 47921.71 2018-04-21 02:50:22.000 111 21217.90 267.43 42967.70 47921.74 2018-04-21 02:50:23.000 111 21217.88 267.41 42967.72 47921.71 2018-04-21 02:50:24.000 111 21217.86 267.35 42967.68 47921.70 2018-04-21 02:50:25.000 111 21217.85 267.35 42967.68 47921.69 2018-04-21 02:50:26.000 111 21217.87 267.34 42967.69 47921.69 2018-04-21 02:50:27.000 111 21217.85 267.29 42967.72 47921.69 2018-04-21 02:50:28.000 111 21217.84 267.28 42967.71 47921.69 2018-04-21 02:50:29.000 111 21217.85 267.26 42967.71 47921.70 2018-04-21 02:50:30.000 111 21217.86 267.23 42967.70 47921.71 2018-04-21 02:50:31.000 111 21217.84 267.22 42967.72 47921.68 2018-04-21 02:50:32.000 111 21217.86 267.22 42967.74 47921.71 2018-04-21 02:50:33.000 111 21217.85 267.23 42967.75 47921.72 2018-04-21 02:50:34.000 111 21217.87 267.22 42967.77 47921.74 2018-04-21 02:50:35.000 111 21217.85 267.26 42967.78 47921.73 2018-04-21 02:50:36.000 111 21217.88 267.28 42967.76 47921.74 2018-04-21 02:50:37.000 111 21217.85 267.31 42967.78 47921.73 2018-04-21 02:50:38.000 111 21217.88 267.31 42967.77 47921.73 2018-04-21 02:50:39.000 111 21217.89 267.33 42967.74 47921.74 2018-04-21 02:50:40.000 111 21217.90 267.35 42967.69 47921.73 2018-04-21 02:50:41.000 111 21217.91 267.37 42967.70 47921.73 2018-04-21 02:50:42.000 111 21217.88 267.41 42967.71 47921.74 2018-04-21 02:50:43.000 111 21217.88 267.43 42967.72 47921.75 2018-04-21 02:50:44.000 111 21217.88 267.44 42967.71 47921.77 2018-04-21 02:50:45.000 111 21217.93 267.43 42967.70 47921.78 2018-04-21 02:50:46.000 111 21217.94 267.41 42967.74 47921.78 2018-04-21 02:50:47.000 111 21217.93 267.43 42967.76 47921.80 2018-04-21 02:50:48.000 111 21217.91 267.45 42967.74 47921.80 2018-04-21 02:50:49.000 111 21217.92 267.45 42967.77 47921.81 2018-04-21 02:50:50.000 111 21217.89 267.46 42967.75 47921.80 2018-04-21 02:50:51.000 111 21217.88 267.45 42967.74 47921.81 2018-04-21 02:50:52.000 111 21217.86 267.46 42967.75 47921.82 2018-04-21 02:50:53.000 111 21217.86 267.45 42967.77 47921.79 2018-04-21 02:50:54.000 111 21217.87 267.43 42967.78 47921.80 2018-04-21 02:50:55.000 111 21217.81 267.44 42967.76 47921.79 2018-04-21 02:50:56.000 111 21217.82 267.44 42967.78 47921.80 2018-04-21 02:50:57.000 111 21217.82 267.43 42967.79 47921.77 2018-04-21 02:50:58.000 111 21217.83 267.43 42967.76 47921.78 2018-04-21 02:50:59.000 111 21217.84 267.43 42967.74 47921.77 2018-04-21 02:51:00.000 111 21217.81 267.45 42967.72 47921.78 2018-04-21 02:51:01.000 111 21217.80 267.43 42967.73 47921.75 2018-04-21 02:51:02.000 111 21217.82 267.41 42967.75 47921.76 2018-04-21 02:51:03.000 111 21217.84 267.37 42967.78 47921.75 2018-04-21 02:51:04.000 111 21217.85 267.34 42967.79 47921.77 2018-04-21 02:51:05.000 111 21217.88 267.32 42967.79 47921.77 2018-04-21 02:51:06.000 111 21217.89 267.29 42967.79 47921.82 2018-04-21 02:51:07.000 111 21217.93 267.25 42967.77 47921.81 2018-04-21 02:51:08.000 111 21217.95 267.21 42967.76 47921.85 2018-04-21 02:51:09.000 111 21217.97 267.20 42967.78 47921.88 2018-04-21 02:51:10.000 111 21217.95 267.12 42967.83 47921.85 2018-04-21 02:51:11.000 111 21217.96 267.04 42967.85 47921.86 2018-04-21 02:51:12.000 111 21217.97 267.03 42967.85 47921.90 2018-04-21 02:51:13.000 111 21217.99 266.99 42967.89 47921.91 2018-04-21 02:51:14.000 111 21218.02 266.97 42967.88 47921.93 2018-04-21 02:51:15.000 111 21217.99 266.94 42967.89 47921.93 2018-04-21 02:51:16.000 111 21217.98 266.89 42967.90 47921.91 2018-04-21 02:51:17.000 111 21217.96 266.87 42967.88 47921.91 2018-04-21 02:51:18.000 111 21217.94 266.83 42967.87 47921.92 2018-04-21 02:51:19.000 111 21217.89 266.85 42967.87 47921.90 2018-04-21 02:51:20.000 111 21217.84 266.85 42967.86 47921.87 2018-04-21 02:51:21.000 111 21217.82 266.86 42967.85 47921.87 2018-04-21 02:51:22.000 111 21217.81 266.88 42967.83 47921.84 2018-04-21 02:51:23.000 111 21217.78 266.90 42967.81 47921.80 2018-04-21 02:51:24.000 111 21217.74 266.90 42967.79 47921.79 2018-04-21 02:51:25.000 111 21217.68 266.92 42967.77 47921.75 2018-04-21 02:51:26.000 111 21217.67 266.93 42967.79 47921.75 2018-04-21 02:51:27.000 111 21217.64 266.95 42967.75 47921.69 2018-04-21 02:51:28.000 111 21217.66 266.97 42967.76 47921.67 2018-04-21 02:51:29.000 111 21217.69 266.95 42967.73 47921.69 2018-04-21 02:51:30.000 111 21217.65 266.98 42967.71 47921.67 2018-04-21 02:51:31.000 111 21217.65 267.01 42967.69 47921.67 2018-04-21 02:51:32.000 111 21217.63 267.00 42967.67 47921.64 2018-04-21 02:51:33.000 111 21217.61 267.03 42967.69 47921.63 2018-04-21 02:51:34.000 111 21217.64 267.03 42967.69 47921.67 2018-04-21 02:51:35.000 111 21217.63 267.02 42967.70 47921.61 2018-04-21 02:51:36.000 111 21217.61 267.01 42967.69 47921.62 2018-04-21 02:51:37.000 111 21217.61 267.02 42967.72 47921.63 2018-04-21 02:51:38.000 111 21217.59 267.04 42967.69 47921.65 2018-04-21 02:51:39.000 111 21217.57 267.02 42967.71 47921.65 2018-04-21 02:51:40.000 111 21217.58 267.04 42967.70 47921.66 2018-04-21 02:51:41.000 111 21217.59 267.07 42967.71 47921.64 2018-04-21 02:51:42.000 111 21217.59 267.11 42967.71 47921.64 2018-04-21 02:51:43.000 111 21217.58 267.12 42967.71 47921.61 2018-04-21 02:51:44.000 111 21217.57 267.12 42967.67 47921.62 2018-04-21 02:51:45.000 111 21217.61 267.11 42967.69 47921.62 2018-04-21 02:51:46.000 111 21217.65 267.08 42967.71 47921.63 2018-04-21 02:51:47.000 111 21217.65 267.07 42967.72 47921.63 2018-04-21 02:51:48.000 111 21217.67 267.10 42967.74 47921.66 2018-04-21 02:51:49.000 111 21217.68 267.09 42967.75 47921.69 2018-04-21 02:51:50.000 111 21217.67 267.09 42967.75 47921.68 2018-04-21 02:51:51.000 111 21217.64 267.11 42967.74 47921.70 2018-04-21 02:51:52.000 111 21217.63 267.12 42967.74 47921.69 2018-04-21 02:51:53.000 111 21217.64 267.12 42967.76 47921.71 2018-04-21 02:51:54.000 111 21217.62 267.11 42967.79 47921.68 2018-04-21 02:51:55.000 111 21217.59 267.10 42967.79 47921.68 2018-04-21 02:51:56.000 111 21217.58 267.12 42967.79 47921.67 2018-04-21 02:51:57.000 111 21217.55 267.15 42967.78 47921.64 2018-04-21 02:51:58.000 111 21217.53 267.13 42967.77 47921.63 2018-04-21 02:51:59.000 111 21217.53 267.13 42967.78 47921.63 2018-04-21 02:52:00.000 111 21217.53 267.14 42967.79 47921.64 2018-04-21 02:52:01.000 111 21217.53 267.17 42967.81 47921.63 2018-04-21 02:52:02.000 111 21217.55 267.19 42967.78 47921.63 2018-04-21 02:52:03.000 111 21217.54 267.21 42967.76 47921.66 2018-04-21 02:52:04.000 111 21217.54 267.22 42967.75 47921.64 2018-04-21 02:52:05.000 111 21217.57 267.19 42967.76 47921.63 2018-04-21 02:52:06.000 111 21217.61 267.20 42967.76 47921.64 2018-04-21 02:52:07.000 111 21217.67 267.15 42967.80 47921.66 2018-04-21 02:52:08.000 111 21217.75 267.04 42967.83 47921.73 2018-04-21 02:52:09.000 111 21217.82 267.01 42967.86 47921.77 2018-04-21 02:52:10.000 111 21217.87 266.99 42967.89 47921.84 2018-04-21 02:52:11.000 111 21217.89 266.94 42967.97 47921.93 2018-04-21 02:52:12.000 111 21217.93 266.93 42967.98 47921.95 2018-04-21 02:52:13.000 111 21217.93 266.93 42968.01 47921.99 2018-04-21 02:52:14.000 111 21217.94 266.88 42968.04 47922.02 2018-04-21 02:52:15.000 111 21217.97 266.86 42968.06 47922.02 2018-04-21 02:52:16.000 111 21217.98 266.83 42968.07 47922.05 2018-04-21 02:52:17.000 111 21218.03 266.80 42968.07 47922.06 2018-04-21 02:52:18.000 111 21218.02 266.79 42968.08 47922.11 2018-04-21 02:52:19.000 111 21218.03 266.73 42968.11 47922.08 2018-04-21 02:52:20.000 111 21218.06 266.71 42968.12 47922.12 2018-04-21 02:52:21.000 111 21218.03 266.72 42968.13 47922.13 2018-04-21 02:52:22.000 111 21218.01 266.75 42968.14 47922.17 2018-04-21 02:52:23.000 111 21218.01 266.75 42968.11 47922.13 2018-04-21 02:52:24.000 111 21218.00 266.76 42968.06 47922.09 2018-04-21 02:52:25.000 111 21217.98 266.73 42968.03 47922.07 2018-04-21 02:52:26.000 111 21218.00 266.70 42968.03 47922.05 2018-04-21 02:52:27.000 111 21217.99 266.68 42968.02 47922.05 2018-04-21 02:52:28.000 111 21217.99 266.65 42968.01 47922.04 2018-04-21 02:52:29.000 111 21217.98 266.62 42967.99 47922.00 2018-04-21 02:52:30.000 111 21217.94 266.63 42967.97 47922.00 2018-04-21 02:52:31.000 111 21217.88 266.65 42967.98 47921.98 2018-04-21 02:52:32.000 111 21217.85 266.67 42967.95 47921.96 2018-04-21 02:52:33.000 111 21217.83 266.69 42967.90 47921.91 2018-04-21 02:52:34.000 111 21217.80 266.70 42967.86 47921.86 2018-04-21 02:52:35.000 111 21217.76 266.70 42967.87 47921.85 2018-04-21 02:52:36.000 111 21217.73 266.70 42967.84 47921.78 2018-04-21 02:52:37.000 111 21217.74 266.71 42967.80 47921.74 2018-04-21 02:52:38.000 111 21217.70 266.73 42967.78 47921.74 2018-04-21 02:52:39.000 111 21217.67 266.71 42967.77 47921.70 2018-04-21 02:52:40.000 111 21217.67 266.69 42967.76 47921.70 2018-04-21 02:52:41.000 111 21217.66 266.70 42967.73 47921.67 2018-04-21 02:52:42.000 111 21217.62 266.71 42967.74 47921.64 2018-04-21 02:52:43.000 111 21217.59 266.76 42967.73 47921.62 2018-04-21 02:52:44.000 111 21217.60 266.76 42967.70 47921.61 2018-04-21 02:52:45.000 111 21217.59 266.73 42967.68 47921.59 2018-04-21 02:52:46.000 111 21217.55 266.73 42967.68 47921.57 2018-04-21 02:52:47.000 111 21217.58 266.73 42967.68 47921.59 2018-04-21 02:52:48.000 111 21217.58 266.74 42967.68 47921.58 2018-04-21 02:52:49.000 111 21217.59 266.73 42967.68 47921.59 2018-04-21 02:52:50.000 111 21217.62 266.69 42967.72 47921.58 2018-04-21 02:52:51.000 111 21217.65 266.67 42967.73 47921.64 2018-04-21 02:52:52.000 111 21217.66 266.67 42967.77 47921.66 2018-04-21 02:52:53.000 111 21217.69 266.68 42967.75 47921.66 2018-04-21 02:52:54.000 111 21217.73 266.66 42967.74 47921.67 2018-04-21 02:52:55.000 111 21217.77 266.68 42967.73 47921.70 2018-04-21 02:52:56.000 111 21217.77 266.73 42967.68 47921.72 2018-04-21 02:52:57.000 111 21217.72 266.72 42967.66 47921.66 2018-04-21 02:52:58.000 111 21217.70 266.68 42967.66 47921.63 2018-04-21 02:52:59.000 111 21217.71 266.64 42967.66 47921.62 2018-04-21 02:53:00.000 111 21217.70 266.61 42967.69 47921.63 2018-04-21 02:53:01.000 111 21217.66 266.62 42967.71 47921.60 2018-04-21 02:53:02.000 111 21217.67 266.60 42967.70 47921.62 2018-04-21 02:53:03.000 111 21217.71 266.60 42967.68 47921.64 2018-04-21 02:53:04.000 111 21217.75 266.61 42967.69 47921.66 2018-04-21 02:53:05.000 111 21217.75 266.60 42967.71 47921.66 2018-04-21 02:53:06.000 111 21217.77 266.59 42967.73 47921.66 2018-04-21 02:53:07.000 111 21217.77 266.57 42967.73 47921.70 2018-04-21 02:53:08.000 111 21217.76 266.56 42967.75 47921.71 2018-04-21 02:53:09.000 111 21217.78 266.55 42967.75 47921.70 2018-04-21 02:53:10.000 111 21217.79 266.51 42967.76 47921.70 2018-04-21 02:53:11.000 111 21217.75 266.51 42967.79 47921.72 2018-04-21 02:53:12.000 111 21217.72 266.54 42967.80 47921.73 2018-04-21 02:53:13.000 111 21217.71 266.57 42967.76 47921.75 2018-04-21 02:53:14.000 111 21217.73 266.57 42967.73 47921.72 2018-04-21 02:53:15.000 111 21217.72 266.58 42967.71 47921.69 2018-04-21 02:53:16.000 111 21217.71 266.59 42967.74 47921.68 2018-04-21 02:53:17.000 111 21217.74 266.60 42967.77 47921.68 2018-04-21 02:53:18.000 111 21217.71 266.59 42967.73 47921.70 2018-04-21 02:53:19.000 111 21217.70 266.60 42967.70 47921.71 2018-04-21 02:53:20.000 111 21217.74 266.62 42967.70 47921.69 2018-04-21 02:53:21.000 111 21217.74 266.64 42967.74 47921.68 2018-04-21 02:53:22.000 111 21217.77 266.68 42967.68 47921.69 2018-04-21 02:53:23.000 111 21217.76 266.70 42967.67 47921.67 2018-04-21 02:53:24.000 111 21217.79 266.67 42967.67 47921.69 2018-04-21 02:53:25.000 111 21217.81 266.67 42967.68 47921.70 2018-04-21 02:53:26.000 111 21217.80 266.71 42967.68 47921.69 2018-04-21 02:53:27.000 111 21217.82 266.71 42967.69 47921.67 2018-04-21 02:53:28.000 111 21217.82 266.67 42967.71 47921.69 2018-04-21 02:53:29.000 111 21217.80 266.69 42967.70 47921.70 2018-04-21 02:53:30.000 111 21217.83 266.70 42967.69 47921.68 2018-04-21 02:53:31.000 111 21217.82 266.70 42967.68 47921.71 2018-04-21 02:53:32.000 111 21217.80 266.71 42967.70 47921.71 2018-04-21 02:53:33.000 111 21217.81 266.75 42967.70 47921.73 2018-04-21 02:53:34.000 111 21217.84 266.79 42967.70 47921.69 2018-04-21 02:53:35.000 111 21217.84 266.81 42967.68 47921.72 2018-04-21 02:53:36.000 111 21217.82 266.87 42967.70 47921.70 2018-04-21 02:53:37.000 111 21217.84 266.88 42967.65 47921.72 2018-04-21 02:53:38.000 111 21217.83 266.88 42967.63 47921.68 2018-04-21 02:53:39.000 111 21217.82 266.89 42967.64 47921.67 2018-04-21 02:53:40.000 111 21217.82 266.91 42967.64 47921.67 2018-04-21 02:53:41.000 111 21217.84 266.93 42967.63 47921.67 2018-04-21 02:53:42.000 111 21217.87 266.97 42967.66 47921.68 2018-04-21 02:53:43.000 111 21217.86 266.99 42967.66 47921.68 2018-04-21 02:53:44.000 111 21217.88 266.98 42967.64 47921.68 2018-04-21 02:53:45.000 111 21217.88 267.00 42967.65 47921.69 2018-04-21 02:53:46.000 111 21217.86 267.03 42967.65 47921.70 2018-04-21 02:53:47.000 111 21217.89 267.04 42967.68 47921.72 2018-04-21 02:53:48.000 111 21217.91 267.03 42967.64 47921.71 2018-04-21 02:53:49.000 111 21217.91 267.07 42967.68 47921.71 2018-04-21 02:53:50.000 111 21217.91 267.08 42967.68 47921.72 2018-04-21 02:53:51.000 111 21217.92 267.08 42967.67 47921.72 2018-04-21 02:53:52.000 111 21217.91 267.09 42967.67 47921.71 2018-04-21 02:53:53.000 111 21217.89 267.09 42967.69 47921.74 2018-04-21 02:53:54.000 111 21217.89 267.11 42967.67 47921.72 2018-04-21 02:53:55.000 111 21217.89 267.15 42967.69 47921.72 2018-04-21 02:53:56.000 111 21217.88 267.18 42967.68 47921.70 2018-04-21 02:53:57.000 111 21217.87 267.20 42967.65 47921.73 2018-04-21 02:53:58.000 111 21217.88 267.22 42967.60 47921.69 2018-04-21 02:53:59.000 111 21217.86 267.24 42967.57 47921.63 2018-04-21 02:54:00.000 111 21217.87 267.27 42967.56 47921.62 2018-04-21 02:54:01.000 111 21217.88 267.26 42967.55 47921.62 2018-04-21 02:54:02.000 111 21217.84 267.30 42967.55 47921.58 2018-04-21 02:54:03.000 111 21217.85 267.32 42967.54 47921.60 2018-04-21 02:54:04.000 111 21217.87 267.32 42967.52 47921.58 2018-04-21 02:54:05.000 111 21217.92 267.31 42967.53 47921.61 2018-04-21 02:54:06.000 111 21217.93 267.33 42967.54 47921.61 2018-04-21 02:54:07.000 111 21217.93 267.32 42967.52 47921.58 2018-04-21 02:54:08.000 111 21217.95 267.27 42967.54 47921.61 2018-04-21 02:54:09.000 111 21217.97 267.28 42967.55 47921.67 2018-04-21 02:54:10.000 111 21217.98 267.26 42967.59 47921.65 2018-04-21 02:54:11.000 111 21218.01 267.26 42967.57 47921.66 2018-04-21 02:54:12.000 111 21218.06 267.22 42967.58 47921.68 2018-04-21 02:54:13.000 111 21218.11 267.22 42967.62 47921.70 2018-04-21 02:54:14.000 111 21218.11 267.22 42967.59 47921.73 2018-04-21 02:54:15.000 111 21218.11 267.24 42967.60 47921.77 2018-04-21 02:54:16.000 111 21218.13 267.20 42967.61 47921.74 2018-04-21 02:54:17.000 111 21218.13 267.18 42967.61 47921.77 2018-04-21 02:54:18.000 111 21218.13 267.18 42967.61 47921.74 2018-04-21 02:54:19.000 111 21218.13 267.17 42967.65 47921.73 2018-04-21 02:54:20.000 111 21218.14 267.14 42967.64 47921.72 2018-04-21 02:54:21.000 111 21218.13 267.12 42967.64 47921.75 2018-04-21 02:54:22.000 111 21218.11 267.10 42967.64 47921.75 2018-04-21 02:54:23.000 111 21218.11 267.06 42967.63 47921.76 2018-04-21 02:54:24.000 111 21218.10 267.04 42967.64 47921.73 2018-04-21 02:54:25.000 111 21218.06 267.03 42967.63 47921.75 2018-04-21 02:54:26.000 111 21218.04 266.99 42967.60 47921.72 2018-04-21 02:54:27.000 111 21218.03 266.92 42967.66 47921.72 2018-04-21 02:54:28.000 111 21218.01 266.91 42967.68 47921.73 2018-04-21 02:54:29.000 111 21217.97 266.91 42967.68 47921.75 2018-04-21 02:54:30.000 111 21217.92 266.91 42967.67 47921.73 2018-04-21 02:54:31.000 111 21217.92 266.87 42967.68 47921.72 2018-04-21 02:54:32.000 111 21217.94 266.83 42967.71 47921.74 2018-04-21 02:54:33.000 111 21217.92 266.82 42967.72 47921.72 2018-04-21 02:54:34.000 111 21217.92 266.82 42967.74 47921.74 2018-04-21 02:54:35.000 111 21217.87 266.81 42967.75 47921.74 2018-04-21 02:54:36.000 111 21217.86 266.84 42967.75 47921.74 2018-04-21 02:54:37.000 111 21217.81 266.89 42967.75 47921.73 2018-04-21 02:54:38.000 111 21217.74 266.97 42967.67 47921.69 2018-04-21 02:54:39.000 111 21217.74 267.02 42967.67 47921.68 2018-04-21 02:54:40.000 111 21217.72 267.04 42967.70 47921.63 2018-04-21 02:54:41.000 111 21217.73 267.07 42967.69 47921.66 2018-04-21 02:54:42.000 111 21217.70 267.11 42967.68 47921.63 2018-04-21 02:54:43.000 111 21217.69 267.14 42967.65 47921.61 2018-04-21 02:54:44.000 111 21217.70 267.18 42967.64 47921.57 2018-04-21 02:54:45.000 111 21217.72 267.22 42967.60 47921.56 2018-04-21 02:54:46.000 111 21217.66 267.33 42967.55 47921.57 2018-04-21 02:54:47.000 111 21217.69 267.38 42967.57 47921.51 2018-04-21 02:54:48.000 111 21217.69 267.37 42967.57 47921.50 2018-04-21 02:54:49.000 111 21217.69 267.38 42967.56 47921.48 2018-04-21 02:54:50.000 111 21217.70 267.43 42967.56 47921.50 2018-04-21 02:54:51.000 111 21217.69 267.50 42967.55 47921.50 2018-04-21 02:54:52.000 111 21217.68 267.54 42967.54 47921.50 2018-04-21 02:54:53.000 111 21217.68 267.61 42967.51 47921.51 2018-04-21 02:54:54.000 111 21217.70 267.63 42967.51 47921.45 2018-04-21 02:54:55.000 111 21217.69 267.66 42967.47 47921.47 2018-04-21 02:54:56.000 111 21217.70 267.67 42967.48 47921.45 2018-04-21 02:54:57.000 111 21217.74 267.70 42967.46 47921.45 2018-04-21 02:54:58.000 111 21217.75 267.72 42967.45 47921.48 2018-04-21 02:54:59.000 111 21217.74 267.74 42967.44 47921.47 2018-04-21 02:55:00.000 111 21217.74 267.73 42967.44 47921.43 2018-04-21 02:55:01.000 111 21217.78 267.75 42967.46 47921.45 2018-04-21 02:55:02.000 111 21217.81 267.74 42967.48 47921.47 2018-04-21 02:55:03.000 111 21217.81 267.75 42967.46 47921.49 2018-04-21 02:55:04.000 111 21217.82 267.74 42967.51 47921.49 2018-04-21 02:55:05.000 111 21217.85 267.77 42967.49 47921.49 2018-04-21 02:55:06.000 111 21217.83 267.81 42967.46 47921.48 2018-04-21 02:55:07.000 111 21217.81 267.82 42967.46 47921.49 2018-04-21 02:55:08.000 111 21217.84 267.82 42967.43 47921.47 2018-04-21 02:55:09.000 111 21217.85 267.81 42967.45 47921.46 2018-04-21 02:55:10.000 111 21217.86 267.78 42967.48 47921.48 2018-04-21 02:55:11.000 111 21217.84 267.74 42967.46 47921.49 2018-04-21 02:55:12.000 111 21217.88 267.71 42967.48 47921.48 2018-04-21 02:55:13.000 111 21217.87 267.69 42967.49 47921.51 2018-04-21 02:55:14.000 111 21217.87 267.65 42967.53 47921.55 2018-04-21 02:55:15.000 111 21217.95 267.57 42967.53 47921.58 2018-04-21 02:55:16.000 111 21217.93 267.55 42967.55 47921.62 2018-04-21 02:55:17.000 111 21217.94 267.52 42967.58 47921.67 2018-04-21 02:55:18.000 111 21217.94 267.50 42967.64 47921.67 2018-04-21 02:55:19.000 111 21217.94 267.47 42967.66 47921.71 2018-04-21 02:55:20.000 111 21217.93 267.45 42967.66 47921.72 2018-04-21 02:55:21.000 111 21217.94 267.39 42967.66 47921.71 2018-04-21 02:55:22.000 111 21217.93 267.36 42967.69 47921.74 2018-04-21 02:55:23.000 111 21217.93 267.32 42967.69 47921.72 2018-04-21 02:55:24.000 111 21217.91 267.28 42967.71 47921.75 2018-04-21 02:55:25.000 111 21217.89 267.22 42967.71 47921.75 2018-04-21 02:55:26.000 111 21217.85 267.15 42967.78 47921.78 2018-04-21 02:55:27.000 111 21217.82 267.09 42967.82 47921.79 2018-04-21 02:55:28.000 111 21217.82 267.07 42967.85 47921.82 2018-04-21 02:55:29.000 111 21217.80 267.03 42967.87 47921.81 2018-04-21 02:55:30.000 111 21217.88 266.86 42967.92 47921.84 2018-04-21 02:55:31.000 111 21217.97 266.67 42968.02 47921.89 2018-04-21 02:55:32.000 111 21218.03 266.59 42968.12 47922.06 2018-04-21 02:55:33.000 111 21218.04 266.55 42968.20 47922.18 2018-04-21 02:55:34.000 111 21218.02 266.55 42968.31 47922.26 2018-04-21 02:55:35.000 111 21218.03 266.58 42968.34 47922.33 2018-04-21 02:55:36.000 111 21218.05 266.61 42968.35 47922.34 2018-04-21 02:55:37.000 111 21218.05 266.65 42968.38 47922.39 2018-04-21 02:55:38.000 111 21218.05 266.67 42968.41 47922.41 2018-04-21 02:55:39.000 111 21218.03 266.72 42968.42 47922.42 2018-04-21 02:55:40.000 111 21218.07 266.76 42968.39 47922.42 2018-04-21 02:55:41.000 111 21218.09 266.78 42968.39 47922.44 2018-04-21 02:55:42.000 111 21218.12 266.78 42968.40 47922.46 2018-04-21 02:55:43.000 111 21218.16 266.79 42968.39 47922.45 2018-04-21 02:55:44.000 111 21218.16 266.82 42968.38 47922.44 2018-04-21 02:55:45.000 111 21218.17 266.84 42968.38 47922.48 2018-04-21 02:55:46.000 111 21218.18 266.84 42968.40 47922.46 2018-04-21 02:55:47.000 111 21218.19 266.87 42968.41 47922.46 2018-04-21 02:55:48.000 111 21218.20 266.87 42968.40 47922.48 2018-04-21 02:55:49.000 111 21218.21 266.88 42968.39 47922.47 2018-04-21 02:55:50.000 111 21218.22 266.89 42968.37 47922.47 2018-04-21 02:55:51.000 111 21218.25 266.93 42968.36 47922.47 2018-04-21 02:55:52.000 111 21218.24 266.96 42968.36 47922.50 2018-04-21 02:55:53.000 111 21218.29 266.92 42968.37 47922.48 2018-04-21 02:55:54.000 111 21218.30 266.92 42968.38 47922.47 2018-04-21 02:55:55.000 111 21218.29 266.92 42968.36 47922.48 2018-04-21 02:55:56.000 111 21218.28 266.89 42968.34 47922.46 2018-04-21 02:55:57.000 111 21218.30 266.86 42968.35 47922.47 2018-04-21 02:55:58.000 111 21218.28 266.88 42968.35 47922.47 2018-04-21 02:55:59.000 111 21218.23 266.92 42968.31 47922.48 2018-04-21 02:56:00.000 111 21218.27 266.92 42968.30 47922.43 2018-04-21 02:56:01.000 111 21218.27 266.93 42968.27 47922.42 2018-04-21 02:56:02.000 111 21218.25 266.95 42968.27 47922.40 2018-04-21 02:56:03.000 111 21218.20 266.97 42968.29 47922.41 2018-04-21 02:56:04.000 111 21218.14 267.07 42968.18 47922.33 2018-04-21 02:56:05.000 111 21218.04 267.18 42968.12 47922.28 2018-04-21 02:56:06.000 111 21217.94 267.29 42968.03 47922.16 2018-04-21 02:56:07.000 111 21217.85 267.33 42967.97 47922.06 2018-04-21 02:56:08.000 111 21217.83 267.36 42967.89 47921.95 2018-04-21 02:56:09.000 111 21217.78 267.34 42967.86 47921.85 2018-04-21 02:56:10.000 111 21217.74 267.34 42967.81 47921.80 2018-04-21 02:56:11.000 111 21217.70 267.32 42967.78 47921.74 2018-04-21 02:56:12.000 111 21217.63 267.33 42967.78 47921.70 2018-04-21 02:56:13.000 111 21217.61 267.28 42967.77 47921.66 2018-04-21 02:56:14.000 111 21217.59 267.24 42967.79 47921.64 2018-04-21 02:56:15.000 111 21217.55 267.21 42967.81 47921.64 2018-04-21 02:56:16.000 111 21217.51 267.19 42967.78 47921.62 2018-04-21 02:56:17.000 111 21217.47 267.16 42967.77 47921.61 2018-04-21 02:56:18.000 111 21217.45 267.14 42967.78 47921.60 2018-04-21 02:56:19.000 111 21217.40 267.11 42967.83 47921.59 2018-04-21 02:56:20.000 111 21217.34 267.07 42967.77 47921.56 2018-04-21 02:56:21.000 111 21217.30 267.04 42967.77 47921.54 2018-04-21 02:56:22.000 111 21217.23 267.05 42967.75 47921.54 2018-04-21 02:56:23.000 111 21217.21 267.01 42967.75 47921.55 2018-04-21 02:56:24.000 111 21217.21 266.99 42967.77 47921.50 2018-04-21 02:56:25.000 111 21217.19 266.98 42967.75 47921.52 2018-04-21 02:56:26.000 111 21217.16 267.01 42967.81 47921.50 2018-04-21 02:56:27.000 111 21217.13 267.07 42967.75 47921.51 2018-04-21 02:56:28.000 111 21217.13 267.09 42967.71 47921.47 2018-04-21 02:56:29.000 111 21217.10 267.07 42967.73 47921.45 2018-04-21 02:56:30.000 111 21217.09 267.05 42967.72 47921.43 2018-04-21 02:56:31.000 111 21217.06 267.08 42967.71 47921.42 2018-04-21 02:56:32.000 111 21217.02 267.14 42967.68 47921.39 2018-04-21 02:56:33.000 111 21216.98 267.20 42967.66 47921.32 2018-04-21 02:56:34.000 111 21216.97 267.24 42967.64 47921.32 2018-04-21 02:56:35.000 111 21216.98 267.22 42967.63 47921.27 2018-04-21 02:56:36.000 111 21216.95 267.25 42967.62 47921.22 2018-04-21 02:56:37.000 111 21216.94 267.28 42967.58 47921.22 2018-04-21 02:56:38.000 111 21216.93 267.27 42967.58 47921.21 2018-04-21 02:56:39.000 111 21216.90 267.29 42967.61 47921.17 2018-04-21 02:56:40.000 111 21216.91 267.31 42967.59 47921.18 2018-04-21 02:56:41.000 111 21216.93 267.33 42967.59 47921.17 2018-04-21 02:56:42.000 111 21216.93 267.34 42967.56 47921.14 2018-04-21 02:56:43.000 111 21216.91 267.38 42967.54 47921.17 2018-04-21 02:56:44.000 111 21216.90 267.42 42967.55 47921.15 2018-04-21 02:56:45.000 111 21216.86 267.47 42967.55 47921.14 2018-04-21 02:56:46.000 111 21216.88 267.53 42967.51 47921.09 2018-04-21 02:56:47.000 111 21216.85 267.59 42967.47 47921.07 2018-04-21 02:56:48.000 111 21216.82 267.65 42967.44 47921.00 2018-04-21 02:56:49.000 111 21216.79 267.69 42967.42 47920.99 2018-04-21 02:56:50.000 111 21216.81 267.74 42967.43 47920.97 2018-04-21 02:56:51.000 111 21216.82 267.77 42967.41 47920.98 2018-04-21 02:56:52.000 111 21216.82 267.77 42967.42 47920.97 2018-04-21 02:56:53.000 111 21216.84 267.80 42967.37 47920.97 2018-04-21 02:56:54.000 111 21216.89 267.81 42967.39 47920.94 2018-04-21 02:56:55.000 111 21216.88 267.82 42967.37 47920.96 2018-04-21 02:56:56.000 111 21216.93 267.76 42967.39 47920.94 2018-04-21 02:56:57.000 111 21217.01 267.65 42967.44 47921.00 2018-04-21 02:56:58.000 111 21217.09 267.55 42967.51 47921.10 2018-04-21 02:56:59.000 111 21217.15 267.53 42967.57 47921.18 2018-04-21 02:57:00.000 111 21217.22 267.49 42967.59 47921.27 2018-04-21 02:57:01.000 111 21217.26 267.46 42967.63 47921.35 2018-04-21 02:57:02.000 111 21217.25 267.44 42967.64 47921.36 2018-04-21 02:57:03.000 111 21217.26 267.43 42967.63 47921.37 2018-04-21 02:57:04.000 111 21217.24 267.39 42967.65 47921.42 2018-04-21 02:57:05.000 111 21217.22 267.36 42967.68 47921.40 2018-04-21 02:57:06.000 111 21217.24 267.31 42967.70 47921.43 2018-04-21 02:57:07.000 111 21217.23 267.26 42967.73 47921.44 2018-04-21 02:57:08.000 111 21217.22 267.26 42967.76 47921.49 2018-04-21 02:57:09.000 111 21217.20 267.24 42967.79 47921.48 2018-04-21 02:57:10.000 111 21217.14 267.24 42967.80 47921.46 2018-04-21 02:57:11.000 111 21217.14 267.25 42967.76 47921.45 2018-04-21 02:57:12.000 111 21217.10 267.25 42967.75 47921.40 2018-04-21 02:57:13.000 111 21217.04 267.21 42967.74 47921.39 2018-04-21 02:57:14.000 111 21217.03 267.16 42967.77 47921.34 2018-04-21 02:57:15.000 111 21217.01 267.09 42967.74 47921.34 2018-04-21 02:57:16.000 111 21216.98 267.06 42967.78 47921.38 2018-04-21 02:57:17.000 111 21216.97 267.02 42967.78 47921.35 2018-04-21 02:57:18.000 111 21216.94 267.00 42967.82 47921.36 2018-04-21 02:57:19.000 111 21216.93 267.01 42967.80 47921.39 2018-04-21 02:57:20.000 111 21216.88 267.00 42967.79 47921.37 2018-04-21 02:57:21.000 111 21216.88 267.01 42967.81 47921.33 2018-04-21 02:57:22.000 111 21216.83 266.98 42967.78 47921.32 2018-04-21 02:57:23.000 111 21216.79 267.00 42967.77 47921.30 2018-04-21 02:57:24.000 111 21216.72 267.00 42967.74 47921.29 2018-04-21 02:57:25.000 111 21216.69 266.95 42967.75 47921.27 2018-04-21 02:57:26.000 111 21216.68 266.91 42967.77 47921.24 2018-04-21 02:57:27.000 111 21216.68 266.91 42967.77 47921.22 2018-04-21 02:57:28.000 111 21216.65 266.87 42967.81 47921.20 2018-04-21 02:57:29.000 111 21216.61 266.85 42967.80 47921.24 2018-04-21 02:57:30.000 111 21216.59 266.86 42967.81 47921.25 2018-04-21 02:57:31.000 111 21216.56 266.91 42967.83 47921.24 2018-04-21 02:57:32.000 111 21216.53 266.95 42967.85 47921.26 2018-04-21 02:57:33.000 111 21216.51 266.99 42967.82 47921.22 2018-04-21 02:57:34.000 111 21216.51 267.02 42967.80 47921.21 2018-04-21 02:57:35.000 111 21216.48 267.04 42967.79 47921.18 2018-04-21 02:57:36.000 111 21216.47 267.07 42967.76 47921.21 2018-04-21 02:57:37.000 111 21216.47 267.10 42967.75 47921.18 2018-04-21 02:57:38.000 111 21216.47 267.16 42967.72 47921.18 2018-04-21 02:57:39.000 111 21216.50 267.16 42967.74 47921.14 2018-04-21 02:57:40.000 111 21216.52 267.20 42967.76 47921.18 2018-04-21 02:57:41.000 111 21216.52 267.22 42967.74 47921.18 2018-04-21 02:57:42.000 111 21216.56 267.25 42967.75 47921.19 2018-04-21 02:57:43.000 111 21216.58 267.24 42967.74 47921.19 2018-04-21 02:57:44.000 111 21216.60 267.32 42967.73 47921.19 2018-04-21 02:57:45.000 111 21216.61 267.41 42967.71 47921.18 2018-04-21 02:57:46.000 111 21216.63 267.46 42967.72 47921.19 2018-04-21 02:57:47.000 111 21216.63 267.49 42967.66 47921.15 2018-04-21 02:57:48.000 111 21216.65 267.51 42967.61 47921.16 2018-04-21 02:57:49.000 111 21216.66 267.52 42967.60 47921.11 2018-04-21 02:57:50.000 111 21216.67 267.53 42967.58 47921.12 2018-04-21 02:57:51.000 111 21216.68 267.50 42967.61 47921.12 2018-04-21 02:57:52.000 111 21216.69 267.49 42967.61 47921.15 2018-04-21 02:57:53.000 111 21216.71 267.50 42967.62 47921.16 2018-04-21 02:57:54.000 111 21216.73 267.52 42967.65 47921.16 2018-04-21 02:57:55.000 111 21216.74 267.48 42967.65 47921.17 2018-04-21 02:57:56.000 111 21216.79 267.44 42967.68 47921.21 2018-04-21 02:57:57.000 111 21216.80 267.42 42967.74 47921.20 2018-04-21 02:57:58.000 111 21216.79 267.39 42967.76 47921.25 2018-04-21 02:57:59.000 111 21216.78 267.38 42967.77 47921.28 2018-04-21 02:58:00.000 111 21216.79 267.38 42967.76 47921.29 2018-04-21 02:58:01.000 111 21216.82 267.39 42967.75 47921.31 2018-04-21 02:58:02.000 111 21216.80 267.37 42967.73 47921.35 2018-04-21 02:58:03.000 111 21216.84 267.33 42967.75 47921.33 2018-04-21 02:58:04.000 111 21216.85 267.27 42967.76 47921.37 2018-04-21 02:58:05.000 111 21216.86 267.24 42967.77 47921.37 2018-04-21 02:58:06.000 111 21216.91 267.18 42967.82 47921.38 2018-04-21 02:58:07.000 111 21216.94 267.11 42967.85 47921.37 2018-04-21 02:58:08.000 111 21216.91 267.11 42967.85 47921.40 2018-04-21 02:58:09.000 111 21216.89 267.05 42967.90 47921.46 2018-04-21 02:58:10.000 111 21216.91 266.98 42967.88 47921.46 2018-04-21 02:58:11.000 111 21216.89 266.94 42967.94 47921.49 2018-04-21 02:58:12.000 111 21216.85 266.95 42967.94 47921.50 2018-04-21 02:58:13.000 111 21216.86 266.96 42967.92 47921.50 2018-04-21 02:58:14.000 111 21216.86 266.98 42967.94 47921.49 2018-04-21 02:58:15.000 111 21216.85 266.97 42967.91 47921.49 2018-04-21 02:58:16.000 111 21216.86 266.95 42967.96 47921.50 2018-04-21 02:58:17.000 111 21216.89 266.95 42967.97 47921.50 2018-04-21 02:58:18.000 111 21216.89 266.94 42967.96 47921.48 2018-04-21 02:58:19.000 111 21216.92 266.94 42968.00 47921.51 2018-04-21 02:58:20.000 111 21216.92 266.93 42967.97 47921.52 2018-04-21 02:58:21.000 111 21216.96 266.91 42968.01 47921.52 2018-04-21 02:58:22.000 111 21216.95 266.94 42968.00 47921.59 2018-04-21 02:58:23.000 111 21216.91 266.96 42968.01 47921.56 2018-04-21 02:58:24.000 111 21216.96 266.94 42968.01 47921.61 2018-04-21 02:58:25.000 111 21216.97 266.95 42968.02 47921.58 2018-04-21 02:58:26.000 111 21216.99 266.97 42968.02 47921.61 2018-04-21 02:58:27.000 111 21217.00 266.96 42968.02 47921.62 2018-04-21 02:58:28.000 111 21217.04 266.99 42967.99 47921.60 2018-04-21 02:58:29.000 111 21217.03 266.99 42968.01 47921.65 2018-04-21 02:58:30.000 111 21217.07 266.96 42968.00 47921.65 2018-04-21 02:58:31.000 111 21217.08 266.94 42967.99 47921.62 2018-04-21 02:58:32.000 111 21217.08 266.93 42968.02 47921.65 2018-04-21 02:58:33.000 111 21217.08 266.95 42967.99 47921.67 2018-04-21 02:58:34.000 111 21217.10 266.93 42968.03 47921.68 2018-04-21 02:58:35.000 111 21217.09 266.89 42968.01 47921.67 2018-04-21 02:58:36.000 111 21217.09 266.85 42968.04 47921.66 2018-04-21 02:58:37.000 111 21217.09 266.87 42968.03 47921.68 2018-04-21 02:58:38.000 111 21217.05 266.86 42968.00 47921.68 2018-04-21 02:58:39.000 111 21217.01 266.85 42968.03 47921.66 2018-04-21 02:58:40.000 111 21216.98 266.83 42968.03 47921.62 2018-04-21 02:58:41.000 111 21216.95 266.80 42967.99 47921.61 2018-04-21 02:58:42.000 111 21216.96 266.77 42967.99 47921.56 2018-04-21 02:58:43.000 111 21216.91 266.74 42967.96 47921.54 2018-04-21 02:58:44.000 111 21216.88 266.72 42967.96 47921.55 2018-04-21 02:58:45.000 111 21216.86 266.70 42967.95 47921.49 2018-04-21 02:58:46.000 111 21216.84 266.66 42967.96 47921.52 2018-04-21 02:58:47.000 111 21216.84 266.63 42967.97 47921.51 2018-04-21 02:58:48.000 111 21216.80 266.63 42967.99 47921.52 2018-04-21 02:58:49.000 111 21216.79 266.60 42967.98 47921.48 2018-04-21 02:58:50.000 111 21216.74 266.61 42967.96 47921.50 2018-04-21 02:58:51.000 111 21216.71 266.60 42967.98 47921.49 2018-04-21 02:58:52.000 111 21216.70 266.62 42968.01 47921.48 2018-04-21 02:58:53.000 111 21216.70 266.62 42967.99 47921.46 2018-04-21 02:58:54.000 111 21216.63 266.64 42968.00 47921.47 2018-04-21 02:58:55.000 111 21216.64 266.67 42968.01 47921.48 2018-04-21 02:58:56.000 111 21216.64 266.71 42968.03 47921.45 2018-04-21 02:58:57.000 111 21216.66 266.76 42968.01 47921.44 2018-04-21 02:58:58.000 111 21216.70 266.79 42968.00 47921.47 2018-04-21 02:58:59.000 111 21216.72 266.81 42968.03 47921.45 2018-04-21 02:59:00.000 111 21216.72 266.86 42968.03 47921.49 2018-04-21 02:59:01.000 111 21216.75 266.93 42968.03 47921.50 2018-04-21 02:59:02.000 111 21216.78 266.98 42967.99 47921.48 2018-04-21 02:59:03.000 111 21216.83 267.03 42967.98 47921.52 2018-04-21 02:59:04.000 111 21216.88 267.07 42967.95 47921.49 2018-04-21 02:59:05.000 111 21216.89 267.10 42967.93 47921.51 2018-04-21 02:59:06.000 111 21216.93 267.15 42967.92 47921.50 2018-04-21 02:59:07.000 111 21216.94 267.23 42967.87 47921.50 2018-04-21 02:59:08.000 111 21216.93 267.29 42967.84 47921.47 2018-04-21 02:59:09.000 111 21216.94 267.32 42967.83 47921.47 2018-04-21 02:59:10.000 111 21216.91 267.37 42967.82 47921.45 2018-04-21 02:59:11.000 111 21216.89 267.40 42967.83 47921.44 2018-04-21 02:59:12.000 111 21216.91 267.41 42967.85 47921.43 2018-04-21 02:59:13.000 111 21216.87 267.43 42967.84 47921.43 2018-04-21 02:59:14.000 111 21216.85 267.50 42967.81 47921.40 2018-04-21 02:59:15.000 111 21216.85 267.53 42967.77 47921.40 2018-04-21 02:59:16.000 111 21216.81 267.57 42967.75 47921.35 2018-04-21 02:59:17.000 111 21216.82 267.57 42967.74 47921.32 2018-04-21 02:59:18.000 111 21216.87 267.52 42967.74 47921.32 2018-04-21 02:59:19.000 111 21216.86 267.49 42967.76 47921.33 2018-04-21 02:59:20.000 111 21216.88 267.44 42967.76 47921.33 2018-04-21 02:59:21.000 111 21216.92 267.38 42967.77 47921.35 2018-04-21 02:59:22.000 111 21216.90 267.34 42967.81 47921.36 2018-04-21 02:59:23.000 111 21216.89 267.28 42967.85 47921.41 2018-04-21 02:59:24.000 111 21216.94 267.20 42967.86 47921.44 2018-04-21 02:59:25.000 111 21216.94 267.17 42967.86 47921.43 2018-04-21 02:59:26.000 111 21216.93 267.12 42967.92 47921.46 2018-04-21 02:59:27.000 111 21216.91 267.02 42967.96 47921.51 2018-04-21 02:59:28.000 111 21216.93 266.92 42968.01 47921.54 2018-04-21 02:59:29.000 111 21216.92 266.88 42968.04 47921.55 2018-04-21 02:59:30.000 111 21216.93 266.84 42968.08 47921.62 2018-04-21 02:59:31.000 111 21216.89 266.77 42968.12 47921.66 2018-04-21 02:59:32.000 111 21216.87 266.76 42968.15 47921.68 2018-04-21 02:59:33.000 111 21216.87 266.73 42968.16 47921.68 2018-04-21 02:59:34.000 111 21216.83 266.72 42968.20 47921.70 2018-04-21 02:59:35.000 111 21216.86 266.70 42968.19 47921.70 2018-04-21 02:59:36.000 111 21216.83 266.69 42968.19 47921.75 2018-04-21 02:59:37.000 111 21216.86 266.69 42968.22 47921.73 2018-04-21 02:59:38.000 111 21216.87 266.69 42968.23 47921.77 2018-04-21 02:59:39.000 111 21216.90 266.72 42968.26 47921.81 2018-04-21 02:59:40.000 111 21216.90 266.76 42968.25 47921.81 2018-04-21 02:59:41.000 111 21216.93 266.81 42968.26 47921.81 2018-04-21 02:59:42.000 111 21216.98 266.83 42968.26 47921.84 2018-04-21 02:59:43.000 111 21217.06 266.84 42968.25 47921.84 2018-04-21 02:59:44.000 111 21217.06 266.87 42968.26 47921.86 2018-04-21 02:59:45.000 111 21217.06 266.93 42968.27 47921.88 2018-04-21 02:59:46.000 111 21217.12 266.94 42968.26 47921.89 2018-04-21 02:59:47.000 111 21217.16 266.97 42968.26 47921.89 2018-04-21 02:59:48.000 111 21217.18 267.03 42968.23 47921.90 2018-04-21 02:59:49.000 111 21217.22 267.04 42968.20 47921.91 2018-04-21 02:59:50.000 111 21217.22 267.06 42968.16 47921.88 2018-04-21 02:59:51.000 111 21217.23 267.12 42968.16 47921.86 2018-04-21 02:59:52.000 111 21217.20 267.16 42968.11 47921.82 2018-04-21 02:59:53.000 111 21217.20 267.14 42968.09 47921.77 2018-04-21 02:59:54.000 111 21217.19 267.13 42968.01 47921.76 2018-04-21 02:59:55.000 111 21217.16 267.12 42968.00 47921.72 2018-04-21 02:59:56.000 111 21217.15 267.09 42967.99 47921.68 2018-04-21 02:59:57.000 111 21217.11 267.07 42967.98 47921.67 2018-04-21 02:59:58.000 111 21217.13 267.04 42967.97 47921.64 2018-04-21 02:59:59.000 111 21217.11 267.01 42967.99 47921.64 2018-04-21 03:00:00.000 111 21217.09 267.00 42967.98 47921.60 2018-04-21 03:00:01.000 111 21217.06 266.96 42968.02 47921.64 2018-04-21 03:00:02.000 111 21217.05 266.96 42968.03 47921.64 2018-04-21 03:00:03.000 111 21217.04 266.97 42967.97 47921.62 2018-04-21 03:00:04.000 111 21217.03 266.96 42967.96 47921.60 2018-04-21 03:00:05.000 111 21217.02 266.97 42967.96 47921.61 2018-04-21 03:00:06.000 111 21217.02 266.94 42967.95 47921.60 2018-04-21 03:00:07.000 111 21217.04 266.91 42967.93 47921.58 2018-04-21 03:00:08.000 111 21217.03 266.90 42967.93 47921.59 2018-04-21 03:00:09.000 111 21217.01 266.88 42967.92 47921.58 2018-04-21 03:00:10.000 111 21217.02 266.86 42967.98 47921.57 2018-04-21 03:00:11.000 111 21217.04 266.83 42967.96 47921.58 2018-04-21 03:00:12.000 111 21217.02 266.81 42967.93 47921.59 2018-04-21 03:00:13.000 111 21216.99 266.80 42967.97 47921.56 2018-04-21 03:00:14.000 111 21217.01 266.79 42967.98 47921.57 2018-04-21 03:00:15.000 111 21216.99 266.81 42967.96 47921.56 2018-04-21 03:00:16.000 111 21216.96 266.84 42967.96 47921.55 2018-04-21 03:00:17.000 111 21216.91 266.90 42967.94 47921.55 2018-04-21 03:00:18.000 111 21216.89 266.99 42967.89 47921.48 2018-04-21 03:00:19.000 111 21216.92 267.04 42967.86 47921.50 2018-04-21 03:00:20.000 111 21216.90 267.08 42967.81 47921.46 2018-04-21 03:00:21.000 111 21216.92 267.12 42967.79 47921.43 2018-04-21 03:00:22.000 111 21216.96 267.15 42967.80 47921.43 2018-04-21 03:00:23.000 111 21216.98 267.18 42967.80 47921.41 2018-04-21 03:00:24.000 111 21217.04 267.19 42967.80 47921.39 2018-04-21 03:00:25.000 111 21217.07 267.20 42967.81 47921.44 2018-04-21 03:00:26.000 111 21217.09 267.21 42967.80 47921.44 2018-04-21 03:00:27.000 111 21217.13 267.22 42967.78 47921.48 2018-04-21 03:00:28.000 111 21217.13 267.25 42967.81 47921.48 2018-04-21 03:00:29.000 111 21217.16 267.27 42967.79 47921.51 2018-04-21 03:00:30.000 111 21217.18 267.28 42967.78 47921.53 2018-04-21 03:00:31.000 111 21217.21 267.28 42967.83 47921.52 2018-04-21 03:00:32.000 111 21217.18 267.29 42967.79 47921.53 2018-04-21 03:00:33.000 111 21217.18 267.28 42967.80 47921.54 2018-04-21 03:00:34.000 111 21217.16 267.29 42967.82 47921.55 2018-04-21 03:00:35.000 111 21217.18 267.30 42967.83 47921.55 2018-04-21 03:00:36.000 111 21217.15 267.32 42967.85 47921.52 2018-04-21 03:00:37.000 111 21217.12 267.31 42967.85 47921.52 2018-04-21 03:00:38.000 111 21217.10 267.31 42967.84 47921.52 2018-04-21 03:00:39.000 111 21217.10 267.31 42967.83 47921.51 2018-04-21 03:00:40.000 111 21217.06 267.32 42967.82 47921.51 2018-04-21 03:00:41.000 111 21217.04 267.32 42967.80 47921.47 2018-04-21 03:00:42.000 111 21217.01 267.29 42967.81 47921.46 2018-04-21 03:00:43.000 111 21217.01 267.30 42967.82 47921.46 2018-04-21 03:00:44.000 111 21216.94 267.29 42967.80 47921.41 2018-04-21 03:00:45.000 111 21216.93 267.28 42967.85 47921.43 2018-04-21 03:00:46.000 111 21216.90 267.25 42967.84 47921.41 2018-04-21 03:00:47.000 111 21216.89 267.23 42967.83 47921.43 2018-04-21 03:00:48.000 111 21216.85 267.23 42967.85 47921.40 2018-04-21 03:00:49.000 111 21216.83 267.19 42967.87 47921.43 2018-04-21 03:00:50.000 111 21216.84 267.21 42967.87 47921.38 2018-04-21 03:00:51.000 111 21216.81 267.21 42967.90 47921.44 2018-04-21 03:00:52.000 111 21216.79 267.24 42967.90 47921.42 2018-04-21 03:00:53.000 111 21216.78 267.31 42967.94 47921.45 2018-04-21 03:00:54.000 111 21216.74 267.38 42967.89 47921.38 2018-04-21 03:00:55.000 111 21216.75 267.41 42967.85 47921.40 2018-04-21 03:00:56.000 111 21216.72 267.46 42967.86 47921.37 2018-04-21 03:00:57.000 111 21216.71 267.52 42967.82 47921.38 2018-04-21 03:00:58.000 111 21216.76 267.61 42967.81 47921.34 2018-04-21 03:00:59.000 111 21216.79 267.65 42967.85 47921.35 2018-04-21 03:01:00.000 111 21216.79 267.68 42967.81 47921.33 2018-04-21 03:01:01.000 111 21216.83 267.71 42967.84 47921.35 2018-04-21 03:01:02.000 111 21216.83 267.75 42967.81 47921.35 2018-04-21 03:01:03.000 111 21216.90 267.79 42967.82 47921.38 2018-04-21 03:01:04.000 111 21216.93 267.82 42967.83 47921.38 2018-04-21 03:01:05.000 111 21216.94 267.82 42967.82 47921.41 2018-04-21 03:01:06.000 111 21216.97 267.80 42967.85 47921.46 2018-04-21 03:01:07.000 111 21217.00 267.78 42967.91 47921.48 2018-04-21 03:01:08.000 111 21217.02 267.75 42967.95 47921.55 2018-04-21 03:01:09.000 111 21217.07 267.74 42967.97 47921.61 2018-04-21 03:01:10.000 111 21217.07 267.79 42967.97 47921.66 2018-04-21 03:01:11.000 111 21217.12 267.79 42968.00 47921.66 2018-04-21 03:01:12.000 111 21217.13 267.81 42967.99 47921.68 2018-04-21 03:01:13.000 111 21217.13 267.80 42968.07 47921.72 2018-04-21 03:01:14.000 111 21217.18 267.81 42968.11 47921.74 2018-04-21 03:01:15.000 111 21217.20 267.83 42968.08 47921.77 2018-04-21 03:01:16.000 111 21217.24 267.80 42968.10 47921.81 2018-04-21 03:01:17.000 111 21217.26 267.81 42968.13 47921.83 2018-04-21 03:01:18.000 111 21217.28 267.78 42968.17 47921.86 2018-04-21 03:01:19.000 111 21217.36 267.79 42968.19 47921.86 2018-04-21 03:01:20.000 111 21217.37 267.78 42968.20 47921.92 2018-04-21 03:01:21.000 111 21217.38 267.77 42968.20 47921.95 2018-04-21 03:01:22.000 111 21217.38 267.74 42968.22 47921.97 2018-04-21 03:01:23.000 111 21217.41 267.73 42968.24 47922.00 2018-04-21 03:01:24.000 111 21217.43 267.69 42968.27 47922.02 2018-04-21 03:01:25.000 111 21217.47 267.66 42968.29 47922.03 2018-04-21 03:01:26.000 111 21217.46 267.66 42968.27 47922.06 2018-04-21 03:01:27.000 111 21217.44 267.64 42968.28 47922.09 2018-04-21 03:01:28.000 111 21217.44 267.62 42968.30 47922.07 2018-04-21 03:01:29.000 111 21217.42 267.62 42968.28 47922.05 2018-04-21 03:01:30.000 111 21217.41 267.55 42968.31 47922.05 2018-04-21 03:01:31.000 111 21217.38 267.56 42968.32 47922.07 2018-04-21 03:01:32.000 111 21217.38 267.54 42968.33 47922.06 2018-04-21 03:01:33.000 111 21217.35 267.54 42968.29 47922.06 2018-04-21 03:01:34.000 111 21217.33 267.59 42968.31 47922.07 2018-04-21 03:01:35.000 111 21217.35 267.58 42968.28 47922.03 2018-04-21 03:01:36.000 111 21217.33 267.59 42968.26 47922.05 2018-04-21 03:01:37.000 111 21217.29 267.61 42968.26 47922.01 2018-04-21 03:01:38.000 111 21217.27 267.64 42968.26 47922.01 2018-04-21 03:01:39.000 111 21217.32 267.66 42968.25 47921.98 2018-04-21 03:01:40.000 111 21217.34 267.67 42968.25 47921.98 2018-04-21 03:01:41.000 111 21217.35 267.69 42968.24 47921.97 2018-04-21 03:01:42.000 111 21217.34 267.73 42968.22 47921.94 2018-04-21 03:01:43.000 111 21217.35 267.79 42968.21 47921.99 2018-04-21 03:01:44.000 111 21217.39 267.82 42968.19 47921.94 2018-04-21 03:01:45.000 111 21217.43 267.86 42968.20 47921.97 2018-04-21 03:01:46.000 111 21217.47 267.89 42968.20 47921.98 2018-04-21 03:01:47.000 111 21217.53 267.93 42968.17 47921.97 2018-04-21 03:01:48.000 111 21217.53 267.99 42968.18 47922.02 2018-04-21 03:01:49.000 111 21217.55 268.01 42968.22 47922.04 2018-04-21 03:01:50.000 111 21217.62 268.06 42968.22 47922.05 2018-04-21 03:01:51.000 111 21217.67 268.09 42968.25 47922.10 2018-04-21 03:01:52.000 111 21217.72 268.14 42968.24 47922.10 2018-04-21 03:01:53.000 111 21217.78 268.21 42968.19 47922.18 2018-04-21 03:01:54.000 111 21217.80 268.26 42968.20 47922.16 2018-04-21 03:01:55.000 111 21217.86 268.29 42968.23 47922.18 2018-04-21 03:01:56.000 111 21217.89 268.34 42968.22 47922.20 2018-04-21 03:01:57.000 111 21217.92 268.39 42968.21 47922.22 2018-04-21 03:01:58.000 111 21217.94 268.45 42968.22 47922.20 2018-04-21 03:01:59.000 111 21217.95 268.48 42968.17 47922.24 2018-04-21 03:02:00.000 111 21218.04 268.50 42968.19 47922.22 2018-04-21 03:02:01.000 111 21218.09 268.52 42968.20 47922.23 2018-04-21 03:02:02.000 111 21218.16 268.51 42968.21 47922.26 2018-04-21 03:02:03.000 111 21218.22 268.46 42968.21 47922.31 2018-04-21 03:02:04.000 111 21218.28 268.43 42968.24 47922.33 2018-04-21 03:02:05.000 111 21218.29 268.41 42968.23 47922.36 2018-04-21 03:02:06.000 111 21218.34 268.38 42968.27 47922.45 2018-04-21 03:02:07.000 111 21218.40 268.34 42968.33 47922.44 2018-04-21 03:02:08.000 111 21218.43 268.35 42968.34 47922.51 2018-04-21 03:02:09.000 111 21218.49 268.34 42968.35 47922.56 2018-04-21 03:02:10.000 111 21218.57 268.32 42968.38 47922.60 2018-04-21 03:02:11.000 111 21218.61 268.30 42968.38 47922.62 2018-04-21 03:02:12.000 111 21218.61 268.29 42968.40 47922.67 2018-04-21 03:02:13.000 111 21218.67 268.25 42968.40 47922.68 2018-04-21 03:02:14.000 111 21218.73 268.24 42968.42 47922.71 2018-04-21 03:02:15.000 111 21218.78 268.21 42968.42 47922.76 2018-04-21 03:02:16.000 111 21218.84 268.13 42968.44 47922.79 2018-04-21 03:02:17.000 111 21218.93 268.06 42968.47 47922.83 2018-04-21 03:02:18.000 111 21218.99 268.00 42968.49 47922.86 2018-04-21 03:02:19.000 111 21219.05 267.93 42968.55 47922.96 2018-04-21 03:02:20.000 111 21219.11 267.89 42968.56 47923.01 2018-04-21 03:02:21.000 111 21219.13 267.85 42968.59 47923.05 2018-04-21 03:02:22.000 111 21219.16 267.79 42968.60 47923.07 2018-04-21 03:02:23.000 111 21219.21 267.73 42968.57 47923.09 2018-04-21 03:02:24.000 111 21219.25 267.71 42968.58 47923.14 2018-04-21 03:02:25.000 111 21219.28 267.67 42968.60 47923.15 2018-04-21 03:02:26.000 111 21219.29 267.62 42968.65 47923.18 2018-04-21 03:02:27.000 111 21219.33 267.56 42968.68 47923.21 2018-04-21 03:02:28.000 111 21219.33 267.52 42968.67 47923.21 2018-04-21 03:02:29.000 111 21219.35 267.51 42968.66 47923.21 2018-04-21 03:02:30.000 111 21219.36 267.52 42968.65 47923.27 2018-04-21 03:02:31.000 111 21219.32 267.51 42968.66 47923.24 2018-04-21 03:02:32.000 111 21219.31 267.49 42968.67 47923.19 2018-04-21 03:02:33.000 111 21219.31 267.50 42968.62 47923.18 2018-04-21 03:02:34.000 111 21219.29 267.48 42968.59 47923.18 2018-04-21 03:02:35.000 111 21219.30 267.44 42968.60 47923.14 2018-04-21 03:02:36.000 111 21219.29 267.41 42968.60 47923.13 2018-04-21 03:02:37.000 111 21219.29 267.38 42968.57 47923.12 2018-04-21 03:02:38.000 111 21219.26 267.37 42968.58 47923.11 2018-04-21 03:02:39.000 111 21219.27 267.35 42968.56 47923.11 2018-04-21 03:02:40.000 111 21219.30 267.34 42968.58 47923.13 2018-04-21 03:02:41.000 111 21219.25 267.37 42968.56 47923.10 2018-04-21 03:02:42.000 111 21219.25 267.38 42968.56 47923.12 2018-04-21 03:02:43.000 111 21219.25 267.39 42968.56 47923.07 2018-04-21 03:02:44.000 111 21219.22 267.42 42968.54 47923.05 2018-04-21 03:02:45.000 111 21219.22 267.43 42968.54 47923.04 2018-04-21 03:02:46.000 111 21219.25 267.44 42968.49 47923.03 2018-04-21 03:02:47.000 111 21219.24 267.46 42968.50 47923.00 2018-04-21 03:02:48.000 111 21219.21 267.48 42968.46 47923.01 2018-04-21 03:02:49.000 111 21219.22 267.45 42968.43 47922.95 2018-04-21 03:02:50.000 111 21219.28 267.40 42968.43 47922.96 2018-04-21 03:02:51.000 111 21219.23 267.42 42968.43 47922.96 2018-04-21 03:02:52.000 111 21219.22 267.40 42968.40 47922.94 2018-04-21 03:02:53.000 111 21219.22 267.36 42968.39 47922.94 2018-04-21 03:02:54.000 111 21219.25 267.32 42968.38 47922.95 2018-04-21 03:02:55.000 111 21219.23 267.30 42968.39 47922.94 2018-04-21 03:02:56.000 111 21219.22 267.26 42968.35 47922.93 2018-04-21 03:02:57.000 111 21219.23 267.22 42968.35 47922.89 2018-04-21 03:02:58.000 111 21219.25 267.18 42968.38 47922.93 2018-04-21 03:02:59.000 111 21219.19 267.19 42968.38 47922.91 2018-04-21 03:03:00.000 111 21219.17 267.16 42968.38 47922.90 2018-04-21 03:03:01.000 111 21219.18 267.12 42968.40 47922.93 2018-04-21 03:03:02.000 111 21219.18 267.10 42968.39 47922.90 2018-04-21 03:03:03.000 111 21219.23 267.07 42968.39 47922.89 2018-04-21 03:03:04.000 111 21219.22 267.05 42968.37 47922.93 2018-04-21 03:03:05.000 111 21219.22 267.06 42968.38 47922.92 2018-04-21 03:03:06.000 111 21219.24 267.03 42968.36 47922.90 2018-04-21 03:03:07.000 111 21219.26 266.98 42968.37 47922.93 2018-04-21 03:03:08.000 111 21219.25 266.96 42968.37 47922.88 2018-04-21 03:03:09.000 111 21219.24 266.93 42968.34 47922.92 2018-04-21 03:03:10.000 111 21219.27 266.89 42968.33 47922.94 2018-04-21 03:03:11.000 111 21219.29 266.88 42968.37 47922.93 2018-04-21 03:03:12.000 111 21219.30 266.85 42968.38 47922.95 2018-04-21 03:03:13.000 111 21219.36 266.82 42968.38 47922.95 2018-04-21 03:03:14.000 111 21219.39 266.76 42968.39 47923.00 2018-04-21 03:03:15.000 111 21219.37 266.73 42968.41 47922.97 2018-04-21 03:03:16.000 111 21219.37 266.72 42968.41 47923.01 2018-04-21 03:03:17.000 111 21219.37 266.67 42968.39 47922.98 2018-04-21 03:03:18.000 111 21219.36 266.65 42968.41 47923.02 2018-04-21 03:03:19.000 111 21219.38 266.65 42968.41 47923.03 2018-04-21 03:03:20.000 111 21219.40 266.66 42968.41 47923.01 2018-04-21 03:03:21.000 111 21219.37 266.67 42968.40 47922.99 2018-04-21 03:03:22.000 111 21219.33 266.69 42968.37 47922.98 2018-04-21 03:03:23.000 111 21219.35 266.65 42968.33 47922.95 2018-04-21 03:03:24.000 111 21219.34 266.62 42968.32 47922.94 2018-04-21 03:03:25.000 111 21219.27 266.61 42968.29 47922.91 2018-04-21 03:03:26.000 111 21219.29 266.60 42968.28 47922.87 2018-04-21 03:03:27.000 111 21219.28 266.61 42968.25 47922.88 2018-04-21 03:03:28.000 111 21219.25 266.62 42968.25 47922.85 2018-04-21 03:03:29.000 111 21219.24 266.65 42968.25 47922.84 2018-04-21 03:03:30.000 111 21219.27 266.62 42968.25 47922.82 2018-04-21 03:03:31.000 111 21219.27 266.59 42968.23 47922.81 2018-04-21 03:03:32.000 111 21219.25 266.65 42968.23 47922.84 2018-04-21 03:03:33.000 111 21219.26 266.68 42968.17 47922.75 2018-04-21 03:03:34.000 111 21219.26 266.68 42968.17 47922.80 2018-04-21 03:03:35.000 111 21219.28 266.70 42968.17 47922.76 2018-04-21 03:03:36.000 111 21219.28 266.70 42968.16 47922.72 2018-04-21 03:03:37.000 111 21219.28 266.70 42968.12 47922.72 2018-04-21 03:03:38.000 111 21219.26 266.69 42968.14 47922.70 2018-04-21 03:03:39.000 111 21219.24 266.74 42968.12 47922.72 2018-04-21 03:03:40.000 111 21219.26 266.77 42968.12 47922.72 2018-04-21 03:03:41.000 111 21219.26 266.79 42968.09 47922.69 2018-04-21 03:03:42.000 111 21219.27 266.84 42968.09 47922.71 2018-04-21 03:03:43.000 111 21219.27 266.92 42968.06 47922.69 2018-04-21 03:03:44.000 111 21219.29 266.94 42968.05 47922.65 2018-04-21 03:03:45.000 111 21219.27 266.96 42968.00 47922.66 2018-04-21 03:03:46.000 111 21219.29 267.00 42968.01 47922.66 2018-04-21 03:03:47.000 111 21219.33 267.05 42968.04 47922.65 2018-04-21 03:03:48.000 111 21219.32 267.07 42968.02 47922.66 2018-04-21 03:03:49.000 111 21219.38 267.06 42968.03 47922.69 2018-04-21 03:03:50.000 111 21219.45 267.05 42968.02 47922.67 2018-04-21 03:03:51.000 111 21219.51 267.03 42968.05 47922.71 2018-04-21 03:03:52.000 111 21219.59 267.02 42968.07 47922.77 2018-04-21 03:03:53.000 111 21219.66 266.98 42968.08 47922.82 2018-04-21 03:03:54.000 111 21219.73 266.90 42968.12 47922.86 2018-04-21 03:03:55.000 111 21219.77 266.84 42968.12 47922.93 2018-04-21 03:03:56.000 111 21219.82 266.79 42968.13 47922.95 2018-04-21 03:03:57.000 111 21219.84 266.73 42968.17 47922.99 2018-04-21 03:03:58.000 111 21219.85 266.67 42968.15 47923.01 2018-04-21 03:03:59.000 111 21219.85 266.57 42968.20 47923.01 2018-04-21 03:04:00.000 111 21219.83 266.48 42968.23 47923.05 2018-04-21 03:04:01.000 111 21219.80 266.41 42968.26 47923.04 2018-04-21 03:04:02.000 111 21219.78 266.34 42968.24 47923.08 2018-04-21 03:04:03.000 111 21219.73 266.26 42968.25 47923.04 2018-04-21 03:04:04.000 111 21219.65 266.19 42968.26 47923.05 2018-04-21 03:04:05.000 111 21219.63 266.11 42968.28 47923.06 2018-04-21 03:04:06.000 111 21219.58 266.01 42968.32 47923.02 2018-04-21 03:04:07.000 111 21219.55 265.90 42968.38 47923.04 2018-04-21 03:04:08.000 111 21219.51 265.79 42968.41 47923.07 2018-04-21 03:04:09.000 111 21219.49 265.72 42968.48 47923.10 2018-04-21 03:04:10.000 111 21219.49 265.67 42968.54 47923.14 2018-04-21 03:04:11.000 111 21219.46 265.62 42968.59 47923.20 2018-04-21 03:04:12.000 111 21219.45 265.60 42968.60 47923.22 2018-04-21 03:04:13.000 111 21219.47 265.58 42968.63 47923.24 2018-04-21 03:04:14.000 111 21219.46 265.59 42968.62 47923.27 2018-04-21 03:04:15.000 111 21219.43 265.58 42968.65 47923.27 2018-04-21 03:04:16.000 111 21219.43 265.57 42968.65 47923.27 2018-04-21 03:04:17.000 111 21219.45 265.57 42968.67 47923.27 2018-04-21 03:04:18.000 111 21219.46 265.57 42968.67 47923.29 2018-04-21 03:04:19.000 111 21219.43 265.61 42968.64 47923.31 2018-04-21 03:04:20.000 111 21219.45 265.68 42968.60 47923.26 2018-04-21 03:04:21.000 111 21219.45 265.72 42968.54 47923.21 2018-04-21 03:04:22.000 111 21219.46 265.74 42968.51 47923.20 2018-04-21 03:04:23.000 111 21219.45 265.70 42968.48 47923.17 2018-04-21 03:04:24.000 111 21219.45 265.64 42968.49 47923.16 2018-04-21 03:04:25.000 111 21219.45 265.58 42968.51 47923.14 2018-04-21 03:04:26.000 111 21219.51 265.52 42968.54 47923.17 2018-04-21 03:04:27.000 111 21219.51 265.48 42968.57 47923.18 2018-04-21 03:04:28.000 111 21219.49 265.46 42968.57 47923.20 2018-04-21 03:04:29.000 111 21219.49 265.46 42968.56 47923.22 2018-04-21 03:04:30.000 111 21219.45 265.51 42968.56 47923.21 2018-04-21 03:04:31.000 111 21219.44 265.51 42968.56 47923.18 2018-04-21 03:04:32.000 111 21219.41 265.50 42968.50 47923.14 2018-04-21 03:04:33.000 111 21219.40 265.51 42968.47 47923.12 2018-04-21 03:04:34.000 111 21219.33 265.52 42968.43 47923.04 2018-04-21 03:04:35.000 111 21219.34 265.47 42968.39 47923.03 2018-04-21 03:04:36.000 111 21219.35 265.41 42968.39 47922.96 2018-04-21 03:04:37.000 111 21219.35 265.38 42968.39 47922.97 2018-04-21 03:04:38.000 111 21219.33 265.35 42968.36 47922.95 2018-04-21 03:04:39.000 111 21219.33 265.35 42968.35 47922.97 2018-04-21 03:04:40.000 111 21219.34 265.33 42968.34 47922.93 2018-04-21 03:04:41.000 111 21219.33 265.28 42968.33 47922.92 2018-04-21 03:04:42.000 111 21219.32 265.23 42968.31 47922.91 2018-04-21 03:04:43.000 111 21219.34 265.19 42968.31 47922.90 2018-04-21 03:04:44.000 111 21219.33 265.15 42968.31 47922.89 2018-04-21 03:04:45.000 111 21219.33 265.08 42968.28 47922.89 2018-04-21 03:04:46.000 111 21219.30 265.00 42968.30 47922.88 2018-04-21 03:04:47.000 111 21219.25 264.94 42968.32 47922.89 2018-04-21 03:04:48.000 111 21219.25 264.89 42968.35 47922.91 2018-04-21 03:04:49.000 111 21219.23 264.85 42968.39 47922.91 2018-04-21 03:04:50.000 111 21219.24 264.81 42968.38 47922.94 2018-04-21 03:04:51.000 111 21219.23 264.80 42968.43 47922.96 2018-04-21 03:04:52.000 111 21219.23 264.80 42968.48 47922.96 2018-04-21 03:04:53.000 111 21219.20 264.87 42968.45 47922.98 2018-04-21 03:04:54.000 111 21219.15 264.88 42968.46 47922.98 2018-04-21 03:04:55.000 111 21219.19 264.88 42968.46 47922.98 2018-04-21 03:04:56.000 111 21219.18 264.93 42968.48 47922.99 2018-04-21 03:04:57.000 111 21219.19 264.98 42968.47 47923.01 2018-04-21 03:04:58.000 111 21219.18 265.01 42968.45 47923.00 2018-04-21 03:04:59.000 111 21219.20 265.03 42968.47 47923.01 2018-04-21 03:05:00.000 111 21219.20 265.08 42968.48 47922.98 2018-04-21 03:05:01.000 111 21219.23 265.13 42968.48 47923.01 2018-04-21 03:05:02.000 111 21219.26 265.19 42968.45 47923.00 2018-04-21 03:05:03.000 111 21219.24 265.29 42968.43 47922.99 2018-04-21 03:05:04.000 111 21219.23 265.35 42968.43 47922.96 2018-04-21 03:05:05.000 111 21219.21 265.42 42968.41 47922.97 2018-04-21 03:05:06.000 111 21219.24 265.44 42968.39 47922.93 2018-04-21 03:05:07.000 111 21219.23 265.46 42968.37 47922.93 2018-04-21 03:05:08.000 111 21219.27 265.50 42968.36 47922.90 2018-04-21 03:05:09.000 111 21219.28 265.55 42968.32 47922.89 2018-04-21 03:05:10.000 111 21219.28 265.59 42968.34 47922.91 2018-04-21 03:05:11.000 111 21219.28 265.61 42968.33 47922.91 2018-04-21 03:05:12.000 111 21219.27 265.65 42968.31 47922.86 2018-04-21 03:05:13.000 111 21219.27 265.73 42968.24 47922.88 2018-04-21 03:05:14.000 111 21219.25 265.82 42968.20 47922.82 2018-04-21 03:05:15.000 111 21219.21 265.93 42968.18 47922.77 2018-04-21 03:05:16.000 111 21219.20 266.00 42968.13 47922.73 2018-04-21 03:05:17.000 111 21219.23 266.01 42968.04 47922.68 2018-04-21 03:05:18.000 111 21219.26 266.00 42968.02 47922.63 2018-04-21 03:05:19.000 111 21219.30 265.92 42968.02 47922.62 2018-04-21 03:05:20.000 111 21219.30 265.84 42968.07 47922.62 2018-04-21 03:05:21.000 111 21219.31 265.79 42968.11 47922.66 2018-04-21 03:05:22.000 111 21219.32 265.72 42968.17 47922.70 2018-04-21 03:05:23.000 111 21219.30 265.66 42968.20 47922.77 2018-04-21 03:05:24.000 111 21219.32 265.63 42968.23 47922.80 2018-04-21 03:05:25.000 111 21219.32 265.64 42968.26 47922.86 2018-04-21 03:05:26.000 111 21219.32 265.61 42968.31 47922.89 2018-04-21 03:05:27.000 111 21219.33 265.57 42968.33 47922.87 2018-04-21 03:05:28.000 111 21219.36 265.57 42968.34 47922.92 2018-04-21 03:05:29.000 111 21219.33 265.60 42968.30 47922.93 2018-04-21 03:05:30.000 111 21219.31 265.59 42968.31 47922.90 2018-04-21 03:05:31.000 111 21219.30 265.57 42968.30 47922.93 2018-04-21 03:05:32.000 111 21219.34 265.52 42968.29 47922.90 2018-04-21 03:05:33.000 111 21219.32 265.45 42968.37 47922.94 2018-04-21 03:05:34.000 111 21219.30 265.42 42968.40 47922.94 2018-04-21 03:05:35.000 111 21219.24 265.37 42968.41 47922.96 2018-04-21 03:05:36.000 111 21219.22 265.33 42968.48 47923.01 2018-04-21 03:05:37.000 111 21219.20 265.31 42968.52 47923.01 2018-04-21 03:05:38.000 111 21219.17 265.32 42968.53 47923.03 2018-04-21 03:05:39.000 111 21219.14 265.32 42968.55 47923.02 2018-04-21 03:05:40.000 111 21219.09 265.29 42968.58 47923.02 2018-04-21 03:05:41.000 111 21219.05 265.28 42968.57 47923.03 2018-04-21 03:05:42.000 111 21219.06 265.30 42968.57 47923.00 2018-04-21 03:05:43.000 111 21219.02 265.31 42968.57 47923.01 2018-04-21 03:05:44.000 111 21218.98 265.32 42968.56 47922.97 2018-04-21 03:05:45.000 111 21218.95 265.35 42968.56 47922.97 2018-04-21 03:05:46.000 111 21218.95 265.35 42968.53 47922.98 2018-04-21 03:05:47.000 111 21218.89 265.37 42968.49 47922.95 2018-04-21 03:05:48.000 111 21218.88 265.39 42968.49 47922.92 2018-04-21 03:05:49.000 111 21218.86 265.38 42968.47 47922.91 2018-04-21 03:05:50.000 111 21218.86 265.40 42968.46 47922.91 2018-04-21 03:05:51.000 111 21218.82 265.43 42968.48 47922.89 2018-04-21 03:05:52.000 111 21218.84 265.40 42968.46 47922.85 2018-04-21 03:05:53.000 111 21218.83 265.38 42968.42 47922.86 2018-04-21 03:05:54.000 111 21218.82 265.35 42968.44 47922.84 2018-04-21 03:05:55.000 111 21218.77 265.33 42968.45 47922.83 2018-04-21 03:05:56.000 111 21218.75 265.32 42968.48 47922.81 2018-04-21 03:05:57.000 111 21218.74 265.33 42968.52 47922.81 2018-04-21 03:05:58.000 111 21218.74 265.33 42968.48 47922.82 2018-04-21 03:05:59.000 111 21218.71 265.34 42968.47 47922.80 2018-04-21 03:06:00.000 111 21218.69 265.35 42968.51 47922.80 2018-04-21 03:06:01.000 111 21218.66 265.39 42968.49 47922.80 2018-04-21 03:06:02.000 111 21218.63 265.43 42968.49 47922.84 2018-04-21 03:06:03.000 111 21218.63 265.48 42968.48 47922.80 2018-04-21 03:06:04.000 111 21218.64 265.54 42968.49 47922.81 2018-04-21 03:06:05.000 111 21218.65 265.59 42968.49 47922.77 2018-04-21 03:06:06.000 111 21218.66 265.64 42968.43 47922.78 2018-04-21 03:06:07.000 111 21218.68 265.67 42968.39 47922.74 2018-04-21 03:06:08.000 111 21218.67 265.71 42968.37 47922.73 2018-04-21 03:06:09.000 111 21218.69 265.74 42968.38 47922.73 2018-04-21 03:06:10.000 111 21218.70 265.75 42968.34 47922.74 2018-04-21 03:06:11.000 111 21218.70 265.77 42968.39 47922.72 2018-04-21 03:06:12.000 111 21218.70 265.79 42968.40 47922.74 2018-04-21 03:06:13.000 111 21218.72 265.82 42968.39 47922.71 2018-04-21 03:06:14.000 111 21218.75 265.87 42968.35 47922.72 2018-04-21 03:06:15.000 111 21218.70 265.94 42968.35 47922.73 2018-04-21 03:06:16.000 111 21218.73 265.97 42968.35 47922.72 2018-04-21 03:06:17.000 111 21218.74 265.98 42968.36 47922.74 2018-04-21 03:06:18.000 111 21218.77 266.02 42968.35 47922.75 2018-04-21 03:06:19.000 111 21218.80 266.06 42968.34 47922.74 2018-04-21 03:06:20.000 111 21218.80 266.12 42968.32 47922.75 2018-04-21 03:06:21.000 111 21218.82 266.13 42968.35 47922.76 2018-04-21 03:06:22.000 111 21218.84 266.16 42968.32 47922.73 2018-04-21 03:06:23.000 111 21218.84 266.17 42968.33 47922.75 2018-04-21 03:06:24.000 111 21218.88 266.20 42968.32 47922.77 2018-04-21 03:06:25.000 111 21218.93 266.23 42968.29 47922.75 2018-04-21 03:06:26.000 111 21218.97 266.23 42968.29 47922.78 2018-04-21 03:06:27.000 111 21218.97 266.23 42968.27 47922.73 2018-04-21 03:06:28.000 111 21219.00 266.19 42968.25 47922.77 2018-04-21 03:06:29.000 111 21219.02 266.18 42968.28 47922.78 2018-04-21 03:06:30.000 111 21219.05 266.14 42968.33 47922.79 2018-04-21 03:06:31.000 111 21219.08 266.12 42968.32 47922.78 2018-04-21 03:06:32.000 111 21219.10 266.08 42968.32 47922.86 2018-04-21 03:06:33.000 111 21219.11 266.02 42968.30 47922.83 2018-04-21 03:06:34.000 111 21219.08 266.00 42968.33 47922.84 2018-04-21 03:06:35.000 111 21219.06 265.98 42968.32 47922.84 2018-04-21 03:06:36.000 111 21219.06 265.97 42968.30 47922.82 2018-04-21 03:06:37.000 111 21219.05 265.94 42968.33 47922.83 2018-04-21 03:06:38.000 111 21219.03 265.89 42968.32 47922.85 2018-04-21 03:06:39.000 111 21219.03 265.85 42968.32 47922.80 2018-04-21 03:06:40.000 111 21219.05 265.80 42968.38 47922.82 2018-04-21 03:06:41.000 111 21219.03 265.73 42968.38 47922.82 2018-04-21 03:06:42.000 111 21219.07 265.67 42968.41 47922.84 2018-04-21 03:06:43.000 111 21219.08 265.67 42968.40 47922.86 2018-04-21 03:06:44.000 111 21219.09 265.64 42968.40 47922.89 2018-04-21 03:06:45.000 111 21219.05 265.61 42968.41 47922.90 2018-04-21 03:06:46.000 111 21219.04 265.61 42968.42 47922.88 2018-04-21 03:06:47.000 111 21219.04 265.60 42968.40 47922.90 2018-04-21 03:06:48.000 111 21219.04 265.59 42968.41 47922.90 2018-04-21 03:06:49.000 111 21219.04 265.57 42968.40 47922.90 2018-04-21 03:06:50.000 111 21219.05 265.52 42968.39 47922.90 2018-04-21 03:06:51.000 111 21219.02 265.52 42968.43 47922.91 2018-04-21 03:06:52.000 111 21219.07 265.50 42968.44 47922.92 2018-04-21 03:06:53.000 111 21219.06 265.51 42968.45 47922.91 2018-04-21 03:06:54.000 111 21219.05 265.51 42968.45 47922.96 2018-04-21 03:06:55.000 111 21219.05 265.54 42968.47 47922.91 2018-04-21 03:06:56.000 111 21219.05 265.55 42968.46 47922.93 2018-04-21 03:06:57.000 111 21219.05 265.56 42968.45 47922.95 2018-04-21 03:06:58.000 111 21219.02 265.62 42968.45 47922.90 2018-04-21 03:06:59.000 111 21218.97 265.65 42968.41 47922.89 2018-04-21 03:07:00.000 111 21218.97 265.69 42968.38 47922.85 2018-04-21 03:07:01.000 111 21218.98 265.69 42968.37 47922.82 2018-04-21 03:07:02.000 111 21218.97 265.68 42968.38 47922.81 2018-04-21 03:07:03.000 111 21218.95 265.67 42968.38 47922.80 2018-04-21 03:07:04.000 111 21218.98 265.69 42968.38 47922.80 2018-04-21 03:07:05.000 111 21219.01 265.66 42968.39 47922.83 2018-04-21 03:07:06.000 111 21219.04 265.69 42968.39 47922.82 2018-04-21 03:07:07.000 111 21219.00 265.71 42968.39 47922.83 2018-04-21 03:07:08.000 111 21218.99 265.75 42968.41 47922.85 2018-04-21 03:07:09.000 111 21218.97 265.76 42968.43 47922.86 2018-04-21 03:07:10.000 111 21218.96 265.79 42968.41 47922.86 2018-04-21 03:07:11.000 111 21218.96 265.84 42968.39 47922.85 2018-04-21 03:07:12.000 111 21219.00 265.88 42968.36 47922.89 2018-04-21 03:07:13.000 111 21219.03 265.93 42968.37 47922.88 2018-04-21 03:07:14.000 111 21219.03 265.98 42968.37 47922.87 2018-04-21 03:07:15.000 111 21219.02 266.04 42968.36 47922.86 2018-04-21 03:07:16.000 111 21219.06 266.07 42968.35 47922.87 2018-04-21 03:07:17.000 111 21219.07 266.11 42968.37 47922.88 2018-04-21 03:07:18.000 111 21219.09 266.14 42968.39 47922.89 2018-04-21 03:07:19.000 111 21219.10 266.19 42968.38 47922.89 2018-04-21 03:07:20.000 111 21219.15 266.23 42968.39 47922.91 2018-04-21 03:07:21.000 111 21219.19 266.27 42968.40 47922.95 2018-04-21 03:07:22.000 111 21219.20 266.30 42968.41 47922.94 2018-04-21 03:07:23.000 111 21219.21 266.34 42968.38 47922.94 2018-04-21 03:07:24.000 111 21219.24 266.42 42968.38 47922.94 2018-04-21 03:07:25.000 111 21219.24 266.48 42968.33 47922.95 2018-04-21 03:07:26.000 111 21219.25 266.50 42968.32 47922.91 2018-04-21 03:07:27.000 111 21219.24 266.53 42968.29 47922.92 2018-04-21 03:07:28.000 111 21219.26 266.53 42968.29 47922.89 2018-04-21 03:07:29.000 111 21219.21 266.54 42968.26 47922.87 2018-04-21 03:07:30.000 111 21219.21 266.57 42968.30 47922.86 2018-04-21 03:07:31.000 111 21219.21 266.63 42968.30 47922.85 2018-04-21 03:07:32.000 111 21219.21 266.66 42968.29 47922.87 2018-04-21 03:07:33.000 111 21219.22 266.69 42968.24 47922.86 2018-04-21 03:07:34.000 111 21219.18 266.71 42968.22 47922.83 2018-04-21 03:07:35.000 111 21219.17 266.73 42968.20 47922.80 2018-04-21 03:07:36.000 111 21219.19 266.73 42968.19 47922.80 2018-04-21 03:07:37.000 111 21219.23 266.74 42968.22 47922.81 2018-04-21 03:07:38.000 111 21219.24 266.73 42968.26 47922.81 2018-04-21 03:07:39.000 111 21219.22 266.76 42968.25 47922.86 2018-04-21 03:07:40.000 111 21219.23 266.81 42968.24 47922.84 2018-04-21 03:07:41.000 111 21219.22 266.84 42968.26 47922.86 2018-04-21 03:07:42.000 111 21219.22 266.90 42968.23 47922.88 2018-04-21 03:07:43.000 111 21219.24 267.02 42968.24 47922.89 2018-04-21 03:07:44.000 111 21219.22 267.11 42968.21 47922.85 2018-04-21 03:07:45.000 111 21219.23 267.18 42968.15 47922.82 2018-04-21 03:07:46.000 111 21219.22 267.20 42968.13 47922.75 2018-04-21 03:07:47.000 111 21219.20 267.21 42968.09 47922.70 2018-04-21 03:07:48.000 111 21219.26 267.18 42968.11 47922.73 2018-04-21 03:07:49.000 111 21219.31 267.16 42968.07 47922.72 2018-04-21 03:07:50.000 111 21219.34 267.15 42968.07 47922.74 2018-04-21 03:07:51.000 111 21219.37 267.16 42968.07 47922.78 2018-04-21 03:07:52.000 111 21219.37 267.18 42968.10 47922.78 2018-04-21 03:07:53.000 111 21219.33 267.25 42968.07 47922.78 2018-04-21 03:07:54.000 111 21219.32 267.32 42968.01 47922.76 2018-04-21 03:07:55.000 111 21219.30 267.35 42967.96 47922.70 2018-04-21 03:07:56.000 111 21219.31 267.30 42967.96 47922.67 2018-04-21 03:07:57.000 111 21219.34 267.26 42967.98 47922.64 2018-04-21 03:07:58.000 111 21219.35 267.23 42967.99 47922.65 2018-04-21 03:07:59.000 111 21219.37 267.23 42968.00 47922.71 2018-04-21 03:08:00.000 111 21219.36 267.21 42968.04 47922.70 2018-04-21 03:08:01.000 111 21219.33 267.21 42968.04 47922.73 2018-04-21 03:08:02.000 111 21219.30 267.21 42968.01 47922.73 2018-04-21 03:08:03.000 111 21219.30 267.24 42968.07 47922.72 2018-04-21 03:08:04.000 111 21219.29 267.32 42968.03 47922.72 2018-04-21 03:08:05.000 111 21219.28 267.35 42968.03 47922.69 2018-04-21 03:08:06.000 111 21219.25 267.36 42968.03 47922.64 2018-04-21 03:08:07.000 111 21219.29 267.34 42968.01 47922.65 2018-04-21 03:08:08.000 111 21219.30 267.34 42967.97 47922.68 2018-04-21 03:08:09.000 111 21219.29 267.37 42967.96 47922.65 2018-04-21 03:08:10.000 111 21219.26 267.38 42967.99 47922.63 2018-04-21 03:08:11.000 111 21219.23 267.41 42968.01 47922.63 2018-04-21 03:08:12.000 111 21219.20 267.42 42968.00 47922.63 2018-04-21 03:08:13.000 111 21219.20 267.44 42967.99 47922.63 2018-04-21 03:08:14.000 111 21219.23 267.44 42968.03 47922.64 2018-04-21 03:08:15.000 111 21219.19 267.45 42968.03 47922.62 2018-04-21 03:08:16.000 111 21219.19 267.49 42968.05 47922.70 2018-04-21 03:08:17.000 111 21219.19 267.51 42968.10 47922.70 2018-04-21 03:08:18.000 111 21219.17 267.55 42968.12 47922.69 2018-04-21 03:08:19.000 111 21219.11 267.64 42968.13 47922.71 2018-04-21 03:08:20.000 111 21219.05 267.74 42968.10 47922.70 2018-04-21 03:08:21.000 111 21219.05 267.87 42968.09 47922.65 2018-04-21 03:08:22.000 111 21219.04 267.99 42968.00 47922.61 2018-04-21 03:08:23.000 111 21219.01 268.07 42967.97 47922.55 2018-04-21 03:08:24.000 111 21219.00 268.14 42967.92 47922.54 2018-04-21 03:08:25.000 111 21219.02 268.20 42967.89 47922.49 2018-04-21 03:08:26.000 111 21219.05 268.24 42967.88 47922.46 2018-04-21 03:08:27.000 111 21219.04 268.29 42967.89 47922.46 2018-04-21 03:08:28.000 111 21219.05 268.33 42967.89 47922.47 2018-04-21 03:08:29.000 111 21219.09 268.36 42967.88 47922.45 2018-04-21 03:08:30.000 111 21219.10 268.37 42967.86 47922.48 2018-04-21 03:08:31.000 111 21219.13 268.42 42967.86 47922.46 2018-04-21 03:08:32.000 111 21219.15 268.44 42967.89 47922.51 2018-04-21 03:08:33.000 111 21219.16 268.47 42967.89 47922.50 2018-04-21 03:08:34.000 111 21219.18 268.47 42967.90 47922.52 2018-04-21 03:08:35.000 111 21219.20 268.48 42967.92 47922.53 2018-04-21 03:08:36.000 111 21219.23 268.48 42967.91 47922.56 2018-04-21 03:08:37.000 111 21219.28 268.45 42967.92 47922.57 2018-04-21 03:08:38.000 111 21219.31 268.42 42967.93 47922.63 2018-04-21 03:08:39.000 111 21219.32 268.42 42967.95 47922.61 2018-04-21 03:08:40.000 111 21219.37 268.41 42967.98 47922.63 2018-04-21 03:08:41.000 111 21219.40 268.38 42968.00 47922.71 2018-04-21 03:08:42.000 111 21219.45 268.33 42968.00 47922.71 2018-04-21 03:08:43.000 111 21219.44 268.28 42968.00 47922.74 2018-04-21 03:08:44.000 111 21219.47 268.23 42968.02 47922.76 2018-04-21 03:08:45.000 111 21219.48 268.19 42968.02 47922.78 2018-04-21 03:08:46.000 111 21219.51 268.12 42968.04 47922.82 2018-04-21 03:08:47.000 111 21219.54 268.08 42968.05 47922.83 2018-04-21 03:08:48.000 111 21219.55 268.07 42968.10 47922.85 2018-04-21 03:08:49.000 111 21219.54 268.03 42968.13 47922.89 2018-04-21 03:08:50.000 111 21219.54 268.00 42968.09 47922.87 2018-04-21 03:08:51.000 111 21219.52 267.99 42968.08 47922.90 2018-04-21 03:08:52.000 111 21219.54 267.93 42968.10 47922.89 2018-04-21 03:08:53.000 111 21219.54 267.90 42968.13 47922.90 2018-04-21 03:08:54.000 111 21219.56 267.83 42968.17 47922.88 2018-04-21 03:08:55.000 111 21219.55 267.77 42968.17 47922.94 2018-04-21 03:08:56.000 111 21219.52 267.73 42968.19 47922.93 2018-04-21 03:08:57.000 111 21219.53 267.72 42968.18 47922.93 2018-04-21 03:08:58.000 111 21219.53 267.68 42968.19 47922.97 2018-04-21 03:08:59.000 111 21219.54 267.66 42968.21 47922.98 2018-04-21 03:09:00.000 111 21219.52 267.61 42968.23 47922.97 2018-04-21 03:09:01.000 111 21219.54 267.60 42968.24 47923.00 2018-04-21 03:09:02.000 111 21219.54 267.57 42968.22 47923.00 2018-04-21 03:09:03.000 111 21219.51 267.54 42968.24 47922.99 2018-04-21 03:09:04.000 111 21219.52 267.49 42968.28 47923.00 2018-04-21 03:09:05.000 111 21219.49 267.48 42968.28 47922.97 2018-04-21 03:09:06.000 111 21219.44 267.46 42968.26 47922.99 2018-04-21 03:09:07.000 111 21219.43 267.47 42968.23 47922.96 2018-04-21 03:09:08.000 111 21219.38 267.48 42968.25 47922.94 2018-04-21 03:09:09.000 111 21219.34 267.49 42968.25 47922.96 2018-04-21 03:09:10.000 111 21219.35 267.47 42968.23 47922.93 2018-04-21 03:09:11.000 111 21219.31 267.48 42968.23 47922.91 2018-04-21 03:09:12.000 111 21219.28 267.50 42968.19 47922.89 2018-04-21 03:09:13.000 111 21219.25 267.50 42968.20 47922.89 2018-04-21 03:09:14.000 111 21219.22 267.46 42968.22 47922.85 2018-04-21 03:09:15.000 111 21219.23 267.45 42968.23 47922.84 2018-04-21 03:09:16.000 111 21219.22 267.46 42968.27 47922.84 2018-04-21 03:09:17.000 111 21219.19 267.49 42968.28 47922.86 2018-04-21 03:09:18.000 111 21219.20 267.50 42968.32 47922.84 2018-04-21 03:09:19.000 111 21219.18 267.50 42968.29 47922.86 2018-04-21 03:09:20.000 111 21219.17 267.52 42968.30 47922.86 2018-04-21 03:09:21.000 111 21219.17 267.54 42968.30 47922.89 2018-04-21 03:09:22.000 111 21219.20 267.53 42968.27 47922.89 2018-04-21 03:09:23.000 111 21219.22 267.56 42968.31 47922.92 2018-04-21 03:09:24.000 111 21219.25 267.56 42968.35 47922.94 2018-04-21 03:09:25.000 111 21219.26 267.54 42968.38 47922.98 2018-04-21 03:09:26.000 111 21219.32 267.55 42968.39 47923.00 2018-04-21 03:09:27.000 111 21219.35 267.51 42968.40 47922.99 2018-04-21 03:09:28.000 111 21219.35 267.51 42968.39 47923.04 2018-04-21 03:09:29.000 111 21219.38 267.47 42968.39 47923.05 2018-04-21 03:09:30.000 111 21219.40 267.43 42968.40 47923.06 2018-04-21 03:09:31.000 111 21219.40 267.41 42968.43 47923.10 2018-04-21 03:09:32.000 111 21219.44 267.36 42968.44 47923.09 2018-04-21 03:09:33.000 111 21219.45 267.31 42968.46 47923.13 2018-04-21 03:09:34.000 111 21219.47 267.27 42968.49 47923.15 2018-04-21 03:09:35.000 111 21219.46 267.22 42968.51 47923.17 2018-04-21 03:09:36.000 111 21219.45 267.16 42968.55 47923.19 2018-04-21 03:09:37.000 111 21219.45 267.14 42968.55 47923.21 2018-04-21 03:09:38.000 111 21219.44 267.12 42968.57 47923.22 2018-04-21 03:09:39.000 111 21219.46 267.10 42968.58 47923.23 2018-04-21 03:09:40.000 111 21219.48 267.04 42968.60 47923.28 2018-04-21 03:09:41.000 111 21219.45 267.03 42968.64 47923.27 2018-04-21 03:09:42.000 111 21219.42 266.99 42968.62 47923.28 2018-04-21 03:09:43.000 111 21219.42 266.94 42968.65 47923.30 2018-04-21 03:09:44.000 111 21219.42 266.92 42968.67 47923.28 2018-04-21 03:09:45.000 111 21219.38 266.92 42968.68 47923.30 2018-04-21 03:09:46.000 111 21219.36 266.92 42968.69 47923.30 2018-04-21 03:09:47.000 111 21219.36 266.90 42968.67 47923.28 2018-04-21 03:09:48.000 111 21219.34 266.91 42968.67 47923.28 2018-04-21 03:09:49.000 111 21219.32 266.91 42968.65 47923.28 2018-04-21 03:09:50.000 111 21219.28 266.89 42968.63 47923.25 2018-04-21 03:09:51.000 111 21219.20 266.86 42968.64 47923.23 2018-04-21 03:09:52.000 111 21219.18 266.86 42968.68 47923.21 2018-04-21 03:09:53.000 111 21219.14 266.85 42968.71 47923.22 2018-04-21 03:09:54.000 111 21219.12 266.86 42968.73 47923.19 2018-04-21 03:09:55.000 111 21219.08 266.89 42968.70 47923.19 2018-04-21 03:09:56.000 111 21219.04 266.91 42968.66 47923.16 2018-04-21 03:09:57.000 111 21219.01 266.90 42968.67 47923.13 2018-04-21 03:09:58.000 111 21218.96 266.91 42968.65 47923.13 2018-04-21 03:09:59.000 111 21218.91 266.92 42968.67 47923.14 2018-04-21 03:10:00.000 111 21218.87 266.93 42968.64 47923.10 2018-04-21 03:10:01.000 111 21218.86 266.94 42968.67 47923.09 2018-04-21 03:10:02.000 111 21218.83 266.94 42968.66 47923.05 2018-04-21 03:10:03.000 111 21218.80 266.96 42968.65 47923.05 2018-04-21 03:10:04.000 111 21218.79 266.95 42968.64 47923.01 2018-04-21 03:10:05.000 111 21218.77 266.92 42968.66 47923.02 2018-04-21 03:10:06.000 111 21218.74 266.94 42968.68 47922.99 2018-04-21 03:10:07.000 111 21218.68 266.95 42968.66 47923.02 2018-04-21 03:10:08.000 111 21218.66 266.97 42968.70 47922.97 2018-04-21 03:10:09.000 111 21218.61 266.99 42968.69 47922.95 2018-04-21 03:10:10.000 111 21218.59 267.00 42968.69 47922.95 2018-04-21 03:10:11.000 111 21218.54 267.01 42968.67 47922.97 2018-04-21 03:10:12.000 111 21218.50 267.07 42968.70 47922.93 2018-04-21 03:10:13.000 111 21218.47 267.10 42968.70 47922.93 2018-04-21 03:10:14.000 111 21218.44 267.13 42968.70 47922.90 2018-04-21 03:10:15.000 111 21218.39 267.19 42968.67 47922.88 2018-04-21 03:10:16.000 111 21218.38 267.25 42968.66 47922.85 2018-04-21 03:10:17.000 111 21218.42 267.28 42968.66 47922.85 2018-04-21 03:10:18.000 111 21218.41 267.32 42968.63 47922.82 2018-04-21 03:10:19.000 111 21218.40 267.38 42968.58 47922.83 2018-04-21 03:10:20.000 111 21218.38 267.46 42968.55 47922.77 2018-04-21 03:10:21.000 111 21218.40 267.58 42968.56 47922.78 2018-04-21 03:10:22.000 111 21218.44 267.67 42968.56 47922.79 2018-04-21 03:10:23.000 111 21218.45 267.76 42968.54 47922.76 2018-04-21 03:10:24.000 111 21218.48 267.80 42968.52 47922.76 2018-04-21 03:10:25.000 111 21218.49 267.88 42968.49 47922.72 2018-04-21 03:10:26.000 111 21218.53 267.96 42968.45 47922.73 2018-04-21 03:10:27.000 111 21218.53 268.04 42968.46 47922.75 2018-04-21 03:10:28.000 111 21218.57 268.07 42968.43 47922.77 2018-04-21 03:10:29.000 111 21218.63 268.13 42968.44 47922.71 2018-04-21 03:10:30.000 111 21218.66 268.18 42968.40 47922.76 2018-04-21 03:10:31.000 111 21218.71 268.20 42968.42 47922.76 2018-04-21 03:10:32.000 111 21218.75 268.24 42968.43 47922.77 2018-04-21 03:10:33.000 111 21218.80 268.27 42968.40 47922.77 2018-04-21 03:10:34.000 111 21218.86 268.31 42968.41 47922.82 2018-04-21 03:10:35.000 111 21218.89 268.33 42968.41 47922.82 2018-04-21 03:10:36.000 111 21218.92 268.34 42968.38 47922.84 2018-04-21 03:10:37.000 111 21218.93 268.34 42968.35 47922.82 2018-04-21 03:10:38.000 111 21218.98 268.35 42968.35 47922.82 2018-04-21 03:10:39.000 111 21218.98 268.31 42968.30 47922.84 2018-04-21 03:10:40.000 111 21219.01 268.27 42968.31 47922.82 2018-04-21 03:10:41.000 111 21219.02 268.22 42968.32 47922.83 2018-04-21 03:10:42.000 111 21219.05 268.14 42968.37 47922.85 2018-04-21 03:10:43.000 111 21219.04 268.08 42968.37 47922.88 2018-04-21 03:10:44.000 111 21219.02 268.04 42968.36 47922.89 2018-04-21 03:10:45.000 111 21218.97 268.03 42968.35 47922.88 2018-04-21 03:10:46.000 111 21218.91 267.98 42968.41 47922.86 2018-04-21 03:10:47.000 111 21218.88 267.95 42968.38 47922.83 2018-04-21 03:10:48.000 111 21218.81 267.91 42968.39 47922.82 2018-04-21 03:10:49.000 111 21218.79 267.87 42968.39 47922.82 2018-04-21 03:10:50.000 111 21218.76 267.86 42968.35 47922.76 2018-04-21 03:10:51.000 111 21218.72 267.87 42968.32 47922.77 2018-04-21 03:10:52.000 111 21218.64 267.87 42968.30 47922.72 2018-04-21 03:10:53.000 111 21218.56 267.87 42968.25 47922.66 2018-04-21 03:10:54.000 111 21218.54 267.89 42968.25 47922.63 2018-04-21 03:10:55.000 111 21218.53 267.93 42968.24 47922.59 2018-04-21 03:10:56.000 111 21218.51 267.92 42968.20 47922.54 2018-04-21 03:10:57.000 111 21218.49 267.91 42968.19 47922.49 2018-04-21 03:10:58.000 111 21218.50 267.89 42968.17 47922.48 2018-04-21 03:10:59.000 111 21218.52 267.85 42968.14 47922.48 2018-04-21 03:11:00.000 111 21218.48 267.85 42968.13 47922.46 2018-04-21 03:11:01.000 111 21218.45 267.89 42968.13 47922.48 2018-04-21 03:11:02.000 111 21218.46 267.92 42968.11 47922.43 2018-04-21 03:11:03.000 111 21218.44 267.92 42968.09 47922.40 2018-04-21 03:11:04.000 111 21218.44 267.91 42968.08 47922.38 2018-04-21 03:11:05.000 111 21218.46 267.88 42968.05 47922.38 2018-04-21 03:11:06.000 111 21218.47 267.84 42968.06 47922.37 2018-04-21 03:11:07.000 111 21218.47 267.80 42968.10 47922.38 2018-04-21 03:11:08.000 111 21218.45 267.76 42968.12 47922.39 2018-04-21 03:11:09.000 111 21218.43 267.78 42968.16 47922.44 2018-04-21 03:11:10.000 111 21218.40 267.83 42968.13 47922.41 2018-04-21 03:11:11.000 111 21218.38 267.83 42968.13 47922.43 2018-04-21 03:11:12.000 111 21218.36 267.86 42968.15 47922.40 2018-04-21 03:11:13.000 111 21218.37 267.89 42968.20 47922.41 2018-04-21 03:11:14.000 111 21218.39 267.92 42968.21 47922.41 2018-04-21 03:11:15.000 111 21218.40 267.93 42968.17 47922.45 2018-04-21 03:11:16.000 111 21218.41 267.92 42968.23 47922.49 2018-04-21 03:11:17.000 111 21218.45 267.93 42968.25 47922.48 2018-04-21 03:11:18.000 111 21218.47 267.92 42968.25 47922.50 2018-04-21 03:11:19.000 111 21218.46 267.93 42968.28 47922.55 2018-04-21 03:11:20.000 111 21218.48 267.91 42968.30 47922.60 2018-04-21 03:11:21.000 111 21218.54 267.92 42968.32 47922.63 2018-04-21 03:11:22.000 111 21218.55 267.92 42968.35 47922.66 2018-04-21 03:11:23.000 111 21218.54 267.93 42968.38 47922.68 2018-04-21 03:11:24.000 111 21218.55 267.92 42968.42 47922.69 2018-04-21 03:11:25.000 111 21218.56 267.95 42968.43 47922.73 2018-04-21 03:11:26.000 111 21218.56 267.96 42968.41 47922.71 2018-04-21 03:11:27.000 111 21218.58 267.93 42968.41 47922.73 2018-04-21 03:11:28.000 111 21218.55 267.92 42968.41 47922.74 2018-04-21 03:11:29.000 111 21218.58 267.92 42968.42 47922.75 2018-04-21 03:11:30.000 111 21218.54 267.95 42968.45 47922.73 2018-04-21 03:11:31.000 111 21218.50 267.96 42968.47 47922.75 2018-04-21 03:11:32.000 111 21218.48 267.97 42968.45 47922.74 2018-04-21 03:11:33.000 111 21218.50 267.96 42968.44 47922.74 2018-04-21 03:11:34.000 111 21218.46 268.00 42968.48 47922.74 2018-04-21 03:11:35.000 111 21218.45 268.04 42968.50 47922.72 2018-04-21 03:11:36.000 111 21218.47 268.06 42968.51 47922.74 2018-04-21 03:11:37.000 111 21218.48 268.08 42968.53 47922.75 2018-04-21 03:11:38.000 111 21218.50 268.09 42968.52 47922.76 2018-04-21 03:11:39.000 111 21218.53 268.14 42968.53 47922.82 2018-04-21 03:11:40.000 111 21218.51 268.19 42968.54 47922.81 2018-04-21 03:11:41.000 111 21218.54 268.25 42968.53 47922.80 2018-04-21 03:11:42.000 111 21218.57 268.28 42968.49 47922.82 2018-04-21 03:11:43.000 111 21218.62 268.30 42968.52 47922.84 2018-04-21 03:11:44.000 111 21218.68 268.32 42968.49 47922.83 2018-04-21 03:11:45.000 111 21218.71 268.37 42968.49 47922.85 2018-04-21 03:11:46.000 111 21218.75 268.42 42968.46 47922.86 2018-04-21 03:11:47.000 111 21218.78 268.48 42968.45 47922.90 2018-04-21 03:11:48.000 111 21218.81 268.48 42968.40 47922.86 2018-04-21 03:11:49.000 111 21218.84 268.51 42968.39 47922.88 2018-04-21 03:11:50.000 111 21218.86 268.52 42968.39 47922.85 2018-04-21 03:11:51.000 111 21218.85 268.48 42968.37 47922.82 2018-04-21 03:11:52.000 111 21218.85 268.50 42968.36 47922.82 2018-04-21 03:11:53.000 111 21218.86 268.50 42968.34 47922.82 2018-04-21 03:11:54.000 111 21218.86 268.53 42968.33 47922.82 2018-04-21 03:11:55.000 111 21218.84 268.54 42968.32 47922.82 2018-04-21 03:11:56.000 111 21218.84 268.57 42968.32 47922.79 2018-04-21 03:11:57.000 111 21218.84 268.58 42968.29 47922.78 2018-04-21 03:11:58.000 111 21218.85 268.55 42968.30 47922.78 2018-04-21 03:11:59.000 111 21218.83 268.51 42968.27 47922.76 2018-04-21 03:12:00.000 111 21218.82 268.46 42968.31 47922.75 2018-04-21 03:12:01.000 111 21218.83 268.46 42968.29 47922.72 2018-04-21 03:12:02.000 111 21218.85 268.45 42968.32 47922.78 2018-04-21 03:12:03.000 111 21218.84 268.41 42968.34 47922.76 2018-04-21 03:12:04.000 111 21218.86 268.42 42968.36 47922.77 2018-04-21 03:12:05.000 111 21218.85 268.40 42968.36 47922.76 2018-04-21 03:12:06.000 111 21218.84 268.41 42968.33 47922.78 2018-04-21 03:12:07.000 111 21218.88 268.40 42968.33 47922.81 2018-04-21 03:12:08.000 111 21218.90 268.43 42968.33 47922.79 2018-04-21 03:12:09.000 111 21218.90 268.40 42968.37 47922.81 2018-04-21 03:12:10.000 111 21218.93 268.40 42968.34 47922.83 2018-04-21 03:12:11.000 111 21218.96 268.42 42968.34 47922.82 2018-04-21 03:12:12.000 111 21218.98 268.39 42968.33 47922.82 2018-04-21 03:12:13.000 111 21219.00 268.42 42968.34 47922.86 2018-04-21 03:12:14.000 111 21219.03 268.44 42968.38 47922.86 2018-04-21 03:12:15.000 111 21219.07 268.42 42968.40 47922.89 2018-04-21 03:12:16.000 111 21219.10 268.42 42968.39 47922.92 2018-04-21 03:12:17.000 111 21219.10 268.44 42968.35 47922.93 2018-04-21 03:12:18.000 111 21219.13 268.42 42968.36 47922.95 2018-04-21 03:12:19.000 111 21219.19 268.40 42968.38 47922.97 2018-04-21 03:12:20.000 111 21219.21 268.39 42968.40 47922.99 2018-04-21 03:12:21.000 111 21219.24 268.34 42968.42 47923.00 2018-04-21 03:12:22.000 111 21219.22 268.31 42968.46 47922.99 2018-04-21 03:12:23.000 111 21219.23 268.30 42968.44 47923.04 2018-04-21 03:12:24.000 111 21219.24 268.27 42968.45 47923.03 2018-04-21 03:12:25.000 111 21219.26 268.27 42968.46 47923.06 2018-04-21 03:12:26.000 111 21219.23 268.23 42968.45 47923.05 2018-04-21 03:12:27.000 111 21219.24 268.22 42968.43 47923.06 2018-04-21 03:12:28.000 111 21219.22 268.22 42968.41 47923.07 2018-04-21 03:12:29.000 111 21219.21 268.21 42968.44 47923.02 2018-04-21 03:12:30.000 111 21219.20 268.17 42968.42 47923.05 2018-04-21 03:12:31.000 111 21219.17 268.15 42968.39 47923.04 2018-04-21 03:12:32.000 111 21219.15 268.14 42968.41 47923.05 2018-04-21 03:12:33.000 111 21219.17 268.11 42968.44 47923.08 2018-04-21 03:12:34.000 111 21219.18 268.09 42968.45 47923.04 2018-04-21 03:12:35.000 111 21219.21 268.07 42968.47 47923.06 2018-04-21 03:12:36.000 111 21219.18 268.08 42968.46 47923.05 2018-04-21 03:12:37.000 111 21219.14 268.08 42968.46 47923.03 2018-04-21 03:12:38.000 111 21219.17 268.09 42968.44 47923.03 2018-04-21 03:12:39.000 111 21219.17 268.05 42968.45 47923.04 2018-04-21 03:12:40.000 111 21219.20 268.06 42968.49 47923.05 2018-04-21 03:12:41.000 111 21219.22 268.06 42968.49 47923.04 2018-04-21 03:12:42.000 111 21219.28 268.05 42968.49 47923.09 2018-04-21 03:12:43.000 111 21219.28 267.98 42968.50 47923.10 2018-04-21 03:12:44.000 111 21219.31 267.97 42968.56 47923.13 2018-04-21 03:12:45.000 111 21219.30 268.00 42968.56 47923.17 2018-04-21 03:12:46.000 111 21219.29 268.05 42968.59 47923.18 2018-04-21 03:12:47.000 111 21219.33 268.07 42968.54 47923.18 2018-04-21 03:12:48.000 111 21219.35 268.08 42968.55 47923.17 2018-04-21 03:12:49.000 111 21219.37 268.12 42968.55 47923.18 2018-04-21 03:12:50.000 111 21219.37 268.14 42968.54 47923.19 2018-04-21 03:12:51.000 111 21219.40 268.16 42968.55 47923.21 2018-04-21 03:12:52.000 111 21219.45 268.17 42968.57 47923.23 2018-04-21 03:12:53.000 111 21219.49 268.18 42968.58 47923.24 2018-04-21 03:12:54.000 111 21219.57 268.21 42968.56 47923.29 2018-04-21 03:12:55.000 111 21219.61 268.22 42968.61 47923.29 2018-04-21 03:12:56.000 111 21219.66 268.22 42968.63 47923.34 2018-04-21 03:12:57.000 111 21219.66 268.22 42968.62 47923.36 2018-04-21 03:12:58.000 111 21219.72 268.21 42968.63 47923.41 2018-04-21 03:12:59.000 111 21219.81 268.18 42968.64 47923.40 2018-04-21 03:13:00.000 111 21219.87 268.15 42968.63 47923.46 2018-04-21 03:13:01.000 111 21219.88 268.15 42968.63 47923.50 2018-04-21 03:13:02.000 111 21219.92 268.09 42968.63 47923.52 2018-04-21 03:13:03.000 111 21219.95 268.04 42968.64 47923.52 2018-04-21 03:13:04.000 111 21219.95 268.00 42968.67 47923.53 2018-04-21 03:13:05.000 111 21219.98 267.94 42968.65 47923.56 2018-04-21 03:13:06.000 111 21219.94 267.87 42968.64 47923.52 2018-04-21 03:13:07.000 111 21219.92 267.83 42968.68 47923.56 2018-04-21 03:13:08.000 111 21219.90 267.78 42968.69 47923.57 2018-04-21 03:13:09.000 111 21219.85 267.80 42968.71 47923.52 2018-04-21 03:13:10.000 111 21219.83 267.78 42968.68 47923.52 2018-04-21 03:13:11.000 111 21219.79 267.75 42968.66 47923.49 2018-04-21 03:13:12.000 111 21219.76 267.68 42968.66 47923.47 2018-04-21 03:13:13.000 111 21219.76 267.61 42968.69 47923.46 2018-04-21 03:13:14.000 111 21219.72 267.60 42968.69 47923.47 2018-04-21 03:13:15.000 111 21219.67 267.62 42968.67 47923.45 2018-04-21 03:13:16.000 111 21219.70 267.59 42968.66 47923.45 2018-04-21 03:13:17.000 111 21219.71 267.53 42968.69 47923.47 2018-04-21 03:13:18.000 111 21219.71 267.47 42968.75 47923.48 2018-04-21 03:13:19.000 111 21219.77 267.43 42968.77 47923.50 2018-04-21 03:13:20.000 111 21219.77 267.40 42968.78 47923.54 2018-04-21 03:13:21.000 111 21219.77 267.44 42968.81 47923.57 2018-04-21 03:13:22.000 111 21219.77 267.49 42968.78 47923.58 2018-04-21 03:13:23.000 111 21219.77 267.57 42968.72 47923.55 2018-04-21 03:13:24.000 111 21219.74 267.61 42968.66 47923.48 2018-04-21 03:13:25.000 111 21219.65 267.66 42968.61 47923.44 2018-04-21 03:13:26.000 111 21219.63 267.64 42968.60 47923.38 2018-04-21 03:13:27.000 111 21219.68 267.65 42968.56 47923.34 2018-04-21 03:13:28.000 111 21219.71 267.62 42968.56 47923.32 2018-04-21 03:13:29.000 111 21219.70 267.57 42968.59 47923.33 2018-04-21 03:13:30.000 111 21219.70 267.55 42968.62 47923.34 2018-04-21 03:13:31.000 111 21219.66 267.59 42968.61 47923.36 2018-04-21 03:13:32.000 111 21219.63 267.68 42968.60 47923.36 2018-04-21 03:13:33.000 111 21219.66 267.73 42968.59 47923.36 2018-04-21 03:13:34.000 111 21219.67 267.75 42968.57 47923.36 2018-04-21 03:13:35.000 111 21219.68 267.78 42968.54 47923.33 2018-04-21 03:13:36.000 111 21219.69 267.80 42968.57 47923.34 2018-04-21 03:13:37.000 111 21219.70 267.79 42968.56 47923.30 2018-04-21 03:13:38.000 111 21219.75 267.81 42968.53 47923.32 2018-04-21 03:13:39.000 111 21219.74 267.82 42968.50 47923.33 2018-04-21 03:13:40.000 111 21219.79 267.79 42968.47 47923.31 2018-04-21 03:13:41.000 111 21219.84 267.74 42968.48 47923.32 2018-04-21 03:13:42.000 111 21219.83 267.69 42968.49 47923.32 2018-04-21 03:13:43.000 111 21219.83 267.65 42968.50 47923.30 2018-04-21 03:13:44.000 111 21219.87 267.57 42968.47 47923.29 2018-04-21 03:13:45.000 111 21219.89 267.51 42968.48 47923.34 2018-04-21 03:13:46.000 111 21219.85 267.44 42968.51 47923.33 2018-04-21 03:13:47.000 111 21219.81 267.35 42968.51 47923.35 2018-04-21 03:13:48.000 111 21219.81 267.29 42968.57 47923.38 2018-04-21 03:13:49.000 111 21219.80 267.23 42968.62 47923.37 2018-04-21 03:13:50.000 111 21219.78 267.20 42968.60 47923.38 2018-04-21 03:13:51.000 111 21219.75 267.16 42968.63 47923.39 2018-04-21 03:13:52.000 111 21219.75 267.14 42968.62 47923.40 2018-04-21 03:13:53.000 111 21219.77 267.10 42968.63 47923.40 2018-04-21 03:13:54.000 111 21219.76 267.11 42968.64 47923.42 2018-04-21 03:13:55.000 111 21219.80 267.11 42968.66 47923.41 2018-04-21 03:13:56.000 111 21219.80 267.10 42968.66 47923.45 2018-04-21 03:13:57.000 111 21219.86 267.12 42968.66 47923.46 2018-04-21 03:13:58.000 111 21219.89 267.10 42968.64 47923.50 2018-04-21 03:13:59.000 111 21219.93 267.11 42968.65 47923.52 2018-04-21 03:14:00.000 111 21219.99 267.10 42968.65 47923.54 2018-04-21 03:14:01.000 111 21220.04 267.14 42968.67 47923.55 2018-04-21 03:14:02.000 111 21220.07 267.15 42968.67 47923.58 2018-04-21 03:14:03.000 111 21220.09 267.17 42968.69 47923.61 2018-04-21 03:14:04.000 111 21220.13 267.20 42968.69 47923.65 2018-04-21 03:14:05.000 111 21220.14 267.19 42968.68 47923.65 2018-04-21 03:14:06.000 111 21220.21 267.18 42968.71 47923.70 2018-04-21 03:14:07.000 111 21220.23 267.24 42968.66 47923.68 2018-04-21 03:14:08.000 111 21220.26 267.31 42968.63 47923.66 2018-04-21 03:14:09.000 111 21220.26 267.32 42968.62 47923.66 2018-04-21 03:14:10.000 111 21220.27 267.29 42968.58 47923.68 2018-04-21 03:14:11.000 111 21220.26 267.30 42968.57 47923.64 2018-04-21 03:14:12.000 111 21220.27 267.33 42968.58 47923.66 2018-04-21 03:14:13.000 111 21220.28 267.34 42968.57 47923.63 2018-04-21 03:14:14.000 111 21220.27 267.32 42968.57 47923.64 2018-04-21 03:14:15.000 111 21220.29 267.29 42968.57 47923.64 2018-04-21 03:14:16.000 111 21220.30 267.29 42968.58 47923.64 2018-04-21 03:14:17.000 111 21220.32 267.27 42968.60 47923.65 2018-04-21 03:14:18.000 111 21220.36 267.27 42968.59 47923.67 2018-04-21 03:14:19.000 111 21220.35 267.28 42968.61 47923.66 2018-04-21 03:14:20.000 111 21220.37 267.25 42968.63 47923.71 2018-04-21 03:14:21.000 111 21220.39 267.26 42968.64 47923.70 2018-04-21 03:14:22.000 111 21220.41 267.27 42968.63 47923.71 2018-04-21 03:14:23.000 111 21220.41 267.28 42968.57 47923.70 2018-04-21 03:14:24.000 111 21220.42 267.29 42968.60 47923.72 2018-04-21 03:14:25.000 111 21220.50 267.29 42968.58 47923.71 2018-04-21 03:14:26.000 111 21220.58 267.27 42968.60 47923.73 2018-04-21 03:14:27.000 111 21220.64 267.24 42968.60 47923.74 2018-04-21 03:14:28.000 111 21220.71 267.23 42968.56 47923.78 2018-04-21 03:14:29.000 111 21220.75 267.24 42968.53 47923.82 2018-04-21 03:14:30.000 111 21220.80 267.23 42968.52 47923.82 2018-04-21 03:14:31.000 111 21220.82 267.21 42968.53 47923.80 2018-04-21 03:14:32.000 111 21220.83 267.19 42968.52 47923.83 2018-04-21 03:14:33.000 111 21220.88 267.14 42968.53 47923.83 2018-04-21 03:14:34.000 111 21220.89 267.08 42968.53 47923.81 2018-04-21 03:14:35.000 111 21220.85 267.04 42968.55 47923.85 2018-04-21 03:14:36.000 111 21220.87 267.00 42968.59 47923.85 2018-04-21 03:14:37.000 111 21220.88 266.99 42968.57 47923.92 2018-04-21 03:14:38.000 111 21220.88 266.94 42968.58 47923.85 2018-04-21 03:14:39.000 111 21220.86 266.90 42968.61 47923.91 2018-04-21 03:14:40.000 111 21220.89 266.90 42968.62 47923.92 2018-04-21 03:14:41.000 111 21220.87 266.90 42968.60 47923.95 2018-04-21 03:14:42.000 111 21220.85 266.88 42968.62 47923.94 2018-04-21 03:14:43.000 111 21220.87 266.85 42968.66 47923.92 2018-04-21 03:14:44.000 111 21220.85 266.83 42968.66 47923.96 2018-04-21 03:14:45.000 111 21220.84 266.84 42968.67 47923.96 2018-04-21 03:14:46.000 111 21220.84 266.82 42968.66 47923.94 2018-04-21 03:14:47.000 111 21220.85 266.78 42968.63 47923.93 2018-04-21 03:14:48.000 111 21220.83 266.75 42968.66 47923.94 2018-04-21 03:14:49.000 111 21220.84 266.70 42968.67 47923.92 2018-04-21 03:14:50.000 111 21220.81 266.71 42968.70 47923.95 2018-04-21 03:14:51.000 111 21220.77 266.69 42968.70 47923.94 2018-04-21 03:14:52.000 111 21220.73 266.69 42968.68 47923.94 2018-04-21 03:14:53.000 111 21220.71 266.69 42968.71 47923.96 2018-04-21 03:14:54.000 111 21220.71 266.68 42968.71 47923.97 2018-04-21 03:14:55.000 111 21220.65 266.70 42968.70 47923.91 2018-04-21 03:14:56.000 111 21220.62 266.71 42968.74 47923.91 2018-04-21 03:14:57.000 111 21220.60 266.74 42968.71 47923.93 2018-04-21 03:14:58.000 111 21220.53 266.80 42968.69 47923.89 2018-04-21 03:14:59.000 111 21220.53 266.84 42968.70 47923.86 2018-04-21 03:15:00.000 111 21220.58 266.89 42968.73 47923.84 2018-04-21 03:15:01.000 111 21220.62 266.91 42968.74 47923.89 2018-04-21 03:15:02.000 111 21220.62 266.98 42968.75 47923.89 2018-04-21 03:15:03.000 111 21220.65 267.01 42968.77 47923.91 2018-04-21 03:15:04.000 111 21220.66 267.05 42968.75 47923.95 2018-04-21 03:15:05.000 111 21220.64 267.09 42968.77 47923.93 2018-04-21 03:15:06.000 111 21220.63 267.15 42968.75 47923.95 2018-04-21 03:15:07.000 111 21220.67 267.21 42968.78 47923.97 2018-04-21 03:15:08.000 111 21220.72 267.24 42968.77 47923.94 2018-04-21 03:15:09.000 111 21220.74 267.27 42968.77 47923.99 2018-04-21 03:15:10.000 111 21220.79 267.30 42968.76 47924.01 2018-04-21 03:15:11.000 111 21220.86 267.33 42968.76 47924.04 2018-04-21 03:15:12.000 111 21220.89 267.38 42968.73 47924.07 2018-04-21 03:15:13.000 111 21220.93 267.43 42968.75 47924.07 2018-04-21 03:15:14.000 111 21220.95 267.44 42968.74 47924.09 2018-04-21 03:15:15.000 111 21220.95 267.43 42968.73 47924.08 2018-04-21 03:15:16.000 111 21221.00 267.42 42968.76 47924.11 2018-04-21 03:15:17.000 111 21221.03 267.43 42968.73 47924.10 2018-04-21 03:15:18.000 111 21221.02 267.44 42968.74 47924.14 2018-04-21 03:15:19.000 111 21221.03 267.43 42968.75 47924.12 2018-04-21 03:15:20.000 111 21221.06 267.44 42968.73 47924.14 2018-04-21 03:15:21.000 111 21221.04 267.45 42968.74 47924.12 2018-04-21 03:15:22.000 111 21221.01 267.46 42968.73 47924.13 2018-04-21 03:15:23.000 111 21221.01 267.46 42968.74 47924.12 2018-04-21 03:15:24.000 111 21221.05 267.44 42968.74 47924.12 2018-04-21 03:15:25.000 111 21221.04 267.47 42968.73 47924.11 2018-04-21 03:15:26.000 111 21221.04 267.50 42968.71 47924.10 2018-04-21 03:15:27.000 111 21220.98 267.49 42968.74 47924.08 2018-04-21 03:15:28.000 111 21220.96 267.50 42968.75 47924.09 2018-04-21 03:15:29.000 111 21221.01 267.55 42968.70 47924.06 2018-04-21 03:15:30.000 111 21221.04 267.56 42968.68 47924.03 2018-04-21 03:15:31.000 111 21221.04 267.56 42968.68 47924.06 2018-04-21 03:15:32.000 111 21221.02 267.58 42968.65 47924.04 2018-04-21 03:15:33.000 111 21221.04 267.60 42968.62 47924.01 2018-04-21 03:15:34.000 111 21221.03 267.60 42968.61 47924.01 2018-04-21 03:15:35.000 111 21221.01 267.62 42968.61 47924.00 2018-04-21 03:15:36.000 111 21221.02 267.59 42968.58 47923.98 2018-04-21 03:15:37.000 111 21221.00 267.57 42968.57 47923.96 2018-04-21 03:15:38.000 111 21220.99 267.55 42968.54 47923.95 2018-04-21 03:15:39.000 111 21220.95 267.57 42968.54 47923.94 2018-04-21 03:15:40.000 111 21220.92 267.59 42968.53 47923.91 2018-04-21 03:15:41.000 111 21220.88 267.63 42968.50 47923.92 2018-04-21 03:15:42.000 111 21220.85 267.67 42968.51 47923.88 2018-04-21 03:15:43.000 111 21220.79 267.73 42968.49 47923.83 2018-04-21 03:15:44.000 111 21220.77 267.78 42968.45 47923.80 2018-04-21 03:15:45.000 111 21220.79 267.79 42968.44 47923.78 2018-04-21 03:15:46.000 111 21220.79 267.84 42968.40 47923.73 2018-04-21 03:15:47.000 111 21220.83 267.88 42968.37 47923.72 2018-04-21 03:15:48.000 111 21220.89 267.88 42968.37 47923.72 2018-04-21 03:15:49.000 111 21220.95 267.89 42968.35 47923.72 2018-04-21 03:15:50.000 111 21220.96 267.90 42968.34 47923.73 2018-04-21 03:15:51.000 111 21220.98 267.90 42968.36 47923.72 2018-04-21 03:15:52.000 111 21221.01 267.92 42968.38 47923.76 2018-04-21 03:15:53.000 111 21221.07 267.93 42968.39 47923.75 2018-04-21 03:15:54.000 111 21221.06 267.91 42968.36 47923.76 2018-04-21 03:15:55.000 111 21221.06 267.90 42968.35 47923.78 2018-04-21 03:15:56.000 111 21221.06 267.88 42968.36 47923.78 2018-04-21 03:15:57.000 111 21221.08 267.86 42968.34 47923.78 2018-04-21 03:15:58.000 111 21221.09 267.86 42968.37 47923.79 2018-04-21 03:15:59.000 111 21221.08 267.83 42968.36 47923.77 2018-04-21 03:16:00.000 111 21221.04 267.82 42968.35 47923.77 2018-04-21 03:16:01.000 111 21221.04 267.81 42968.35 47923.77 2018-04-21 03:16:02.000 111 21221.02 267.75 42968.38 47923.80 2018-04-21 03:16:03.000 111 21221.02 267.73 42968.41 47923.79 2018-04-21 03:16:04.000 111 21221.00 267.76 42968.43 47923.79 2018-04-21 03:16:05.000 111 21220.99 267.78 42968.43 47923.80 2018-04-21 03:16:06.000 111 21220.99 267.77 42968.42 47923.78 2018-04-21 03:16:07.000 111 21221.01 267.78 42968.37 47923.77 2018-04-21 03:16:08.000 111 21221.03 267.78 42968.37 47923.79 2018-04-21 03:16:09.000 111 21221.09 267.76 42968.38 47923.78 2018-04-21 03:16:10.000 111 21221.12 267.72 42968.39 47923.80 2018-04-21 03:16:11.000 111 21221.13 267.69 42968.38 47923.79 2018-04-21 03:16:12.000 111 21221.12 267.67 42968.35 47923.79 2018-04-21 03:16:13.000 111 21221.16 267.64 42968.37 47923.82 2018-04-21 03:16:14.000 111 21221.16 267.63 42968.37 47923.81 2018-04-21 03:16:15.000 111 21221.15 267.62 42968.40 47923.82 2018-04-21 03:16:16.000 111 21221.15 267.63 42968.36 47923.82 2018-04-21 03:16:17.000 111 21221.16 267.64 42968.36 47923.86 2018-04-21 03:16:18.000 111 21221.18 267.61 42968.38 47923.85 2018-04-21 03:16:19.000 111 21221.19 267.62 42968.40 47923.85 2018-04-21 03:16:20.000 111 21221.18 267.63 42968.40 47923.86 2018-04-21 03:16:21.000 111 21221.19 267.64 42968.37 47923.86 2018-04-21 03:16:22.000 111 21221.18 267.65 42968.38 47923.87 2018-04-21 03:16:23.000 111 21221.20 267.66 42968.39 47923.87 2018-04-21 03:16:24.000 111 21221.22 267.64 42968.41 47923.88 2018-04-21 03:16:25.000 111 21221.22 267.64 42968.44 47923.89 2018-04-21 03:16:26.000 111 21221.26 267.63 42968.45 47923.92 2018-04-21 03:16:27.000 111 21221.29 267.58 42968.47 47923.95 2018-04-21 03:16:28.000 111 21221.30 267.57 42968.50 47923.98 2018-04-21 03:16:29.000 111 21221.30 267.51 42968.50 47923.97 2018-04-21 03:16:30.000 111 21221.28 267.46 42968.55 47924.01 2018-04-21 03:16:31.000 111 21221.26 267.44 42968.55 47924.01 2018-04-21 03:16:32.000 111 21221.22 267.44 42968.57 47924.02 2018-04-21 03:16:33.000 111 21221.21 267.43 42968.57 47924.03 2018-04-21 03:16:34.000 111 21221.22 267.43 42968.57 47924.05 2018-04-21 03:16:35.000 111 21221.23 267.44 42968.59 47924.05 2018-04-21 03:16:36.000 111 21221.21 267.47 42968.57 47924.04 2018-04-21 03:16:37.000 111 21221.21 267.49 42968.57 47924.02 2018-04-21 03:16:38.000 111 21221.19 267.52 42968.53 47924.01 2018-04-21 03:16:39.000 111 21221.16 267.53 42968.52 47924.00 2018-04-21 03:16:40.000 111 21221.18 267.55 42968.50 47923.96 2018-04-21 03:16:41.000 111 21221.16 267.58 42968.47 47923.94 2018-04-21 03:16:42.000 111 21221.14 267.60 42968.48 47923.92 2018-04-21 03:16:43.000 111 21221.11 267.61 42968.48 47923.92 2018-04-21 03:16:44.000 111 21221.10 267.59 42968.55 47923.94 2018-04-21 03:16:45.000 111 21221.13 267.55 42968.55 47923.92 2018-04-21 03:16:46.000 111 21221.11 267.55 42968.57 47923.98 2018-04-21 03:16:47.000 111 21221.11 267.57 42968.60 47923.98 2018-04-21 03:16:48.000 111 21221.13 267.59 42968.62 47924.01 2018-04-21 03:16:49.000 111 21221.17 267.59 42968.60 47924.02 2018-04-21 03:16:50.000 111 21221.17 267.60 42968.59 47924.02 2018-04-21 03:16:51.000 111 21221.18 267.59 42968.59 47924.03 2018-04-21 03:16:52.000 111 21221.19 267.58 42968.61 47924.05 2018-04-21 03:16:53.000 111 21221.24 267.57 42968.60 47924.06 2018-04-21 03:16:54.000 111 21221.29 267.59 42968.60 47924.09 2018-04-21 03:16:55.000 111 21221.40 267.59 42968.60 47924.11 2018-04-21 03:16:56.000 111 21221.47 267.58 42968.63 47924.13 2018-04-21 03:16:57.000 111 21221.45 267.53 42968.63 47924.16 2018-04-21 03:16:58.000 111 21221.44 267.53 42968.64 47924.18 2018-04-21 03:16:59.000 111 21221.45 267.51 42968.68 47924.20 2018-04-21 03:17:00.000 111 21221.43 267.48 42968.68 47924.24 2018-04-21 03:17:01.000 111 21221.38 267.45 42968.71 47924.21 2018-04-21 03:17:02.000 111 21221.39 267.40 42968.75 47924.21 2018-04-21 03:17:03.000 111 21221.35 267.39 42968.73 47924.22 2018-04-21 03:17:04.000 111 21221.30 267.37 42968.76 47924.21 2018-04-21 03:17:05.000 111 21221.29 267.36 42968.76 47924.21 2018-04-21 03:17:06.000 111 21221.28 267.37 42968.76 47924.20 2018-04-21 03:17:07.000 111 21221.25 267.36 42968.76 47924.20 2018-04-21 03:17:08.000 111 21221.26 267.31 42968.81 47924.19 2018-04-21 03:17:09.000 111 21221.25 267.29 42968.78 47924.22 2018-04-21 03:17:10.000 111 21221.25 267.25 42968.79 47924.21 2018-04-21 03:17:11.000 111 21221.25 267.23 42968.82 47924.22 2018-04-21 03:17:12.000 111 21221.21 267.22 42968.85 47924.21 2018-04-21 03:17:13.000 111 21221.20 267.17 42968.84 47924.26 2018-04-21 03:17:14.000 111 21221.21 267.15 42968.85 47924.26 2018-04-21 03:17:15.000 111 21221.22 267.15 42968.89 47924.27 2018-04-21 03:17:16.000 111 21221.22 267.13 42968.85 47924.26 2018-04-21 03:17:17.000 111 21221.19 267.15 42968.82 47924.26 2018-04-21 03:17:18.000 111 21221.20 267.17 42968.81 47924.23 2018-04-21 03:17:19.000 111 21221.20 267.14 42968.77 47924.25 2018-04-21 03:17:20.000 111 21221.16 267.16 42968.77 47924.23 2018-04-21 03:17:21.000 111 21221.14 267.15 42968.78 47924.23 2018-04-21 03:17:22.000 111 21221.13 267.13 42968.76 47924.22 2018-04-21 03:17:23.000 111 21221.12 267.15 42968.76 47924.19 2018-04-21 03:17:24.000 111 21221.11 267.16 42968.77 47924.20 2018-04-21 03:17:25.000 111 21221.17 267.15 42968.81 47924.22 2018-04-21 03:17:26.000 111 21221.20 267.14 42968.82 47924.21 2018-04-21 03:17:27.000 111 21221.19 267.15 42968.82 47924.22 2018-04-21 03:17:28.000 111 21221.19 267.14 42968.83 47924.21 2018-04-21 03:17:29.000 111 21221.20 267.12 42968.82 47924.23 2018-04-21 03:17:30.000 111 21221.23 267.07 42968.82 47924.24 2018-04-21 03:17:31.000 111 21221.23 267.05 42968.80 47924.23 2018-04-21 03:17:32.000 111 21221.27 267.02 42968.81 47924.25 2018-04-21 03:17:33.000 111 21221.28 266.99 42968.79 47924.26 2018-04-21 03:17:34.000 111 21221.28 266.93 42968.82 47924.26 2018-04-21 03:17:35.000 111 21221.30 266.88 42968.82 47924.28 2018-04-21 03:17:36.000 111 21221.27 266.84 42968.86 47924.27 2018-04-21 03:17:37.000 111 21221.28 266.81 42968.87 47924.28 2018-04-21 03:17:38.000 111 21221.26 266.81 42968.87 47924.31 2018-04-21 03:17:39.000 111 21221.25 266.78 42968.83 47924.29 2018-04-21 03:17:40.000 111 21221.26 266.76 42968.83 47924.34 2018-04-21 03:17:41.000 111 21221.28 266.74 42968.85 47924.31 2018-04-21 03:17:42.000 111 21221.29 266.72 42968.86 47924.33 2018-04-21 03:17:43.000 111 21221.26 266.72 42968.86 47924.33 2018-04-21 03:17:44.000 111 21221.23 266.72 42968.87 47924.33 2018-04-21 03:17:45.000 111 21221.23 266.69 42968.88 47924.31 2018-04-21 03:17:46.000 111 21221.24 266.70 42968.90 47924.30 2018-04-21 03:17:47.000 111 21221.22 266.67 42968.89 47924.34 2018-04-21 03:17:48.000 111 21221.22 266.65 42968.92 47924.31 2018-04-21 03:17:49.000 111 21221.21 266.64 42968.92 47924.35 2018-04-21 03:17:50.000 111 21221.18 266.67 42968.91 47924.32 2018-04-21 03:17:51.000 111 21221.15 266.71 42968.94 47924.32 2018-04-21 03:17:52.000 111 21221.12 266.74 42968.94 47924.33 2018-04-21 03:17:53.000 111 21221.08 266.79 42968.94 47924.30 2018-04-21 03:17:54.000 111 21221.08 266.82 42968.91 47924.26 2018-04-21 03:17:55.000 111 21221.08 266.86 42968.91 47924.26 2018-04-21 03:17:56.000 111 21221.04 266.92 42968.91 47924.24 2018-04-21 03:17:57.000 111 21221.02 266.96 42968.90 47924.24 2018-04-21 03:17:58.000 111 21221.02 267.03 42968.91 47924.24 2018-04-21 03:17:59.000 111 21221.00 267.09 42968.90 47924.22 2018-04-21 03:18:00.000 111 21220.97 267.15 42968.87 47924.20 2018-04-21 03:18:01.000 111 21220.96 267.23 42968.87 47924.21 2018-04-21 03:18:02.000 111 21220.97 267.32 42968.88 47924.16 2018-04-21 03:18:03.000 111 21220.97 267.41 42968.88 47924.16 2018-04-21 03:18:04.000 111 21220.96 267.48 42968.84 47924.16 2018-04-21 03:18:05.000 111 21220.98 267.54 42968.80 47924.17 2018-04-21 03:18:06.000 111 21220.99 267.57 42968.80 47924.17 2018-04-21 03:18:07.000 111 21221.00 267.63 42968.78 47924.15 2018-04-21 03:18:08.000 111 21221.05 267.68 42968.76 47924.18 2018-04-21 03:18:09.000 111 21221.13 267.70 42968.78 47924.19 2018-04-21 03:18:10.000 111 21221.14 267.75 42968.79 47924.22 2018-04-21 03:18:11.000 111 21221.18 267.79 42968.79 47924.21 2018-04-21 03:18:12.000 111 21221.26 267.81 42968.80 47924.25 2018-04-21 03:18:13.000 111 21221.29 267.81 42968.80 47924.25 2018-04-21 03:18:14.000 111 21221.30 267.83 42968.80 47924.24 2018-04-21 03:18:15.000 111 21221.35 267.83 42968.76 47924.25 2018-04-21 03:18:16.000 111 21221.37 267.83 42968.73 47924.25 2018-04-21 03:18:17.000 111 21221.33 267.82 42968.75 47924.21 2018-04-21 03:18:18.000 111 21221.34 267.79 42968.74 47924.22 2018-04-21 03:18:19.000 111 21221.35 267.73 42968.75 47924.23 2018-04-21 03:18:20.000 111 21221.31 267.67 42968.76 47924.21 2018-04-21 03:18:21.000 111 21221.33 267.61 42968.75 47924.21 2018-04-21 03:18:22.000 111 21221.32 267.58 42968.73 47924.20 2018-04-21 03:18:23.000 111 21221.27 267.55 42968.72 47924.20 2018-04-21 03:18:24.000 111 21221.24 267.49 42968.75 47924.19 2018-04-21 03:18:25.000 111 21221.22 267.43 42968.74 47924.19 2018-04-21 03:18:26.000 111 21221.22 267.36 42968.74 47924.20 2018-04-21 03:18:27.000 111 21221.15 267.30 42968.77 47924.16 2018-04-21 03:18:28.000 111 21221.10 267.28 42968.76 47924.13 2018-04-21 03:18:29.000 111 21221.05 267.22 42968.71 47924.11 2018-04-21 03:18:30.000 111 21220.99 267.17 42968.72 47924.08 2018-04-21 03:18:31.000 111 21220.93 267.12 42968.75 47924.08 2018-04-21 03:18:32.000 111 21220.84 267.11 42968.72 47924.06 2018-04-21 03:18:33.000 111 21220.78 267.13 42968.70 47924.00 2018-04-21 03:18:34.000 111 21220.72 267.16 42968.67 47923.97 2018-04-21 03:18:35.000 111 21220.68 267.13 42968.68 47923.90 2018-04-21 03:18:36.000 111 21220.68 267.15 42968.66 47923.90 2018-04-21 03:18:37.000 111 21220.70 267.14 42968.64 47923.86 2018-04-21 03:18:38.000 111 21220.69 267.14 42968.62 47923.85 2018-04-21 03:18:39.000 111 21220.66 267.18 42968.63 47923.84 2018-04-21 03:18:40.000 111 21220.63 267.22 42968.64 47923.86 2018-04-21 03:18:41.000 111 21220.67 267.25 42968.61 47923.85 2018-04-21 03:18:42.000 111 21220.71 267.27 42968.63 47923.87 2018-04-21 03:18:43.000 111 21220.71 267.35 42968.67 47923.85 2018-04-21 03:18:44.000 111 21220.71 267.40 42968.65 47923.87 2018-04-21 03:18:45.000 111 21220.74 267.43 42968.65 47923.91 2018-04-21 03:18:46.000 111 21220.76 267.48 42968.64 47923.87 2018-04-21 03:18:47.000 111 21220.83 267.48 42968.64 47923.90 2018-04-21 03:18:48.000 111 21220.90 267.52 42968.67 47923.92 2018-04-21 03:18:49.000 111 21220.89 267.55 42968.69 47923.96 2018-04-21 03:18:50.000 111 21220.92 267.55 42968.71 47923.98 2018-04-21 03:18:51.000 111 21220.98 267.60 42968.73 47923.99 2018-04-21 03:18:52.000 111 21220.99 267.62 42968.72 47924.04 2018-04-21 03:18:53.000 111 21221.04 267.65 42968.68 47924.06 2018-04-21 03:18:54.000 111 21221.08 267.65 42968.71 47924.07 2018-04-21 03:18:55.000 111 21221.10 267.66 42968.69 47924.06 2018-04-21 03:18:56.000 111 21221.12 267.65 42968.71 47924.07 2018-04-21 03:18:57.000 111 21221.15 267.68 42968.70 47924.07 2018-04-21 03:18:58.000 111 21221.18 267.68 42968.72 47924.11 2018-04-21 03:18:59.000 111 21221.17 267.70 42968.69 47924.12 2018-04-21 03:19:00.000 111 21221.17 267.70 42968.70 47924.08 2018-04-21 03:19:01.000 111 21221.16 267.69 42968.70 47924.11 2018-04-21 03:19:02.000 111 21221.14 267.70 42968.68 47924.11 2018-04-21 03:19:03.000 111 21221.12 267.72 42968.67 47924.09 2018-04-21 03:19:04.000 111 21221.14 267.72 42968.71 47924.12 2018-04-21 03:19:05.000 111 21221.11 267.74 42968.71 47924.10 2018-04-21 03:19:06.000 111 21221.12 267.74 42968.70 47924.09 2018-04-21 03:19:07.000 111 21221.08 267.75 42968.68 47924.10 2018-04-21 03:19:08.000 111 21221.07 267.78 42968.67 47924.09 2018-04-21 03:19:09.000 111 21221.06 267.81 42968.61 47924.06 2018-04-21 03:19:10.000 111 21221.07 267.82 42968.62 47924.05 2018-04-21 03:19:11.000 111 21221.08 267.89 42968.64 47924.06 2018-04-21 03:19:12.000 111 21221.03 267.97 42968.59 47924.02 2018-04-21 03:19:13.000 111 21221.03 268.03 42968.55 47924.01 2018-04-21 03:19:14.000 111 21221.02 268.07 42968.52 47923.93 2018-04-21 03:19:15.000 111 21221.02 268.11 42968.54 47923.91 2018-04-21 03:19:16.000 111 21221.04 268.11 42968.49 47923.87 2018-04-21 03:19:17.000 111 21221.04 268.09 42968.47 47923.88 2018-04-21 03:19:18.000 111 21221.06 268.09 42968.47 47923.87 2018-04-21 03:19:19.000 111 21221.08 268.10 42968.49 47923.88 2018-04-21 03:19:20.000 111 21221.08 268.07 42968.50 47923.86 2018-04-21 03:19:21.000 111 21221.08 268.04 42968.52 47923.92 2018-04-21 03:19:22.000 111 21221.09 268.04 42968.50 47923.92 2018-04-21 03:19:23.000 111 21221.06 268.01 42968.55 47923.96 2018-04-21 03:19:24.000 111 21221.06 267.99 42968.59 47923.98 2018-04-21 03:19:25.000 111 21221.04 267.98 42968.57 47923.97 2018-04-21 03:19:26.000 111 21221.03 267.95 42968.57 47923.98 2018-04-21 03:19:27.000 111 21221.04 267.94 42968.60 47923.96 2018-04-21 03:19:28.000 111 21221.01 267.91 42968.60 47923.97 2018-04-21 03:19:29.000 111 21220.95 267.90 42968.60 47923.97 2018-04-21 03:19:30.000 111 21220.95 267.88 42968.64 47923.97 2018-04-21 03:19:31.000 111 21220.90 267.88 42968.65 47923.98 2018-04-21 03:19:32.000 111 21220.90 267.86 42968.65 47923.95 2018-04-21 03:19:33.000 111 21220.86 267.87 42968.67 47923.95 2018-04-21 03:19:34.000 111 21220.82 267.88 42968.66 47923.94 2018-04-21 03:19:35.000 111 21220.76 267.91 42968.66 47923.93 2018-04-21 03:19:36.000 111 21220.71 267.91 42968.70 47923.91 2018-04-21 03:19:37.000 111 21220.72 267.94 42968.69 47923.90 2018-04-21 03:19:38.000 111 21220.68 267.96 42968.65 47923.90 2018-04-21 03:19:39.000 111 21220.68 267.98 42968.65 47923.90 2018-04-21 03:19:40.000 111 21220.70 267.97 42968.67 47923.89 2018-04-21 03:19:41.000 111 21220.68 267.99 42968.70 47923.91 2018-04-21 03:19:42.000 111 21220.69 268.02 42968.69 47923.89 2018-04-21 03:19:43.000 111 21220.72 268.02 42968.71 47923.92 2018-04-21 03:19:44.000 111 21220.77 268.04 42968.75 47923.95 2018-04-21 03:19:45.000 111 21220.80 268.08 42968.72 47923.96 2018-04-21 03:19:46.000 111 21220.83 268.10 42968.68 47923.98 2018-04-21 03:19:47.000 111 21220.84 268.14 42968.69 47924.01 2018-04-21 03:19:48.000 111 21220.87 268.18 42968.71 47924.01 2018-04-21 03:19:49.000 111 21220.92 268.20 42968.70 47924.03 2018-04-21 03:19:50.000 111 21220.94 268.21 42968.69 47924.03 2018-04-21 03:19:51.000 111 21220.97 268.22 42968.66 47924.02 2018-04-21 03:19:52.000 111 21221.05 268.24 42968.68 47924.05 2018-04-21 03:19:53.000 111 21221.09 268.23 42968.68 47924.07 2018-04-21 03:19:54.000 111 21221.10 268.22 42968.69 47924.07 2018-04-21 03:19:55.000 111 21221.13 268.23 42968.69 47924.10 2018-04-21 03:19:56.000 111 21221.15 268.24 42968.71 47924.10 2018-04-21 03:19:57.000 111 21221.15 268.22 42968.72 47924.12 2018-04-21 03:19:58.000 111 21221.14 268.21 42968.71 47924.09 2018-04-21 03:19:59.000 111 21221.12 268.23 42968.73 47924.13 2018-04-21 03:20:00.000 111 21221.11 268.22 42968.73 47924.14 2018-04-21 03:20:01.000 111 21221.08 268.21 42968.72 47924.12 2018-04-21 03:20:02.000 111 21221.07 268.23 42968.71 47924.10 2018-04-21 03:20:03.000 111 21221.06 268.22 42968.72 47924.11 2018-04-21 03:20:04.000 111 21221.05 268.22 42968.71 47924.09 2018-04-21 03:20:05.000 111 21221.02 268.20 42968.72 47924.09 2018-04-21 03:20:06.000 111 21221.05 268.17 42968.76 47924.12 2018-04-21 03:20:07.000 111 21221.02 268.16 42968.76 47924.09 2018-04-21 03:20:08.000 111 21221.02 268.16 42968.75 47924.10 2018-04-21 03:20:09.000 111 21220.99 268.15 42968.76 47924.11 2018-04-21 03:20:10.000 111 21220.99 268.15 42968.76 47924.09 2018-04-21 03:20:11.000 111 21220.97 268.15 42968.78 47924.13 2018-04-21 03:20:12.000 111 21220.94 268.14 42968.76 47924.11 2018-04-21 03:20:13.000 111 21220.93 268.16 42968.77 47924.08 2018-04-21 03:20:14.000 111 21220.94 268.15 42968.79 47924.08 2018-04-21 03:20:15.000 111 21220.92 268.17 42968.80 47924.05 2018-04-21 03:20:16.000 111 21220.88 268.20 42968.77 47924.08 2018-04-21 03:20:17.000 111 21220.85 268.20 42968.79 47924.07 2018-04-21 03:20:18.000 111 21220.86 268.19 42968.81 47924.08 2018-04-21 03:20:19.000 111 21220.81 268.21 42968.79 47924.05 2018-04-21 03:20:20.000 111 21220.80 268.21 42968.79 47924.05 2018-04-21 03:20:21.000 111 21220.79 268.24 42968.78 47924.05 2018-04-21 03:20:22.000 111 21220.77 268.22 42968.77 47924.02 2018-04-21 03:20:23.000 111 21220.75 268.21 42968.78 47924.06 2018-04-21 03:20:24.000 111 21220.78 268.22 42968.77 47924.04 2018-04-21 03:20:25.000 111 21220.76 268.21 42968.78 47924.04 2018-04-21 03:20:26.000 111 21220.76 268.19 42968.75 47924.03 2018-04-21 03:20:27.000 111 21220.75 268.17 42968.79 47924.04 2018-04-21 03:20:28.000 111 21220.75 268.12 42968.80 47924.07 2018-04-21 03:20:29.000 111 21220.74 268.10 42968.78 47924.02 2018-04-21 03:20:30.000 111 21220.73 268.07 42968.82 47924.06 2018-04-21 03:20:31.000 111 21220.73 268.04 42968.81 47924.03 2018-04-21 03:20:32.000 111 21220.70 268.00 42968.81 47924.04 2018-04-21 03:20:33.000 111 21220.68 267.95 42968.82 47924.02 2018-04-21 03:20:34.000 111 21220.68 267.91 42968.86 47924.02 2018-04-21 03:20:35.000 111 21220.69 267.89 42968.85 47924.06 2018-04-21 03:20:36.000 111 21220.65 267.86 42968.88 47924.03 2018-04-21 03:20:37.000 111 21220.67 267.80 42968.90 47924.09 2018-04-21 03:20:38.000 111 21220.67 267.75 42968.92 47924.07 2018-04-21 03:20:39.000 111 21220.63 267.76 42968.95 47924.10 2018-04-21 03:20:40.000 111 21220.60 267.75 42968.95 47924.09 2018-04-21 03:20:41.000 111 21220.61 267.74 42968.96 47924.11 2018-04-21 03:20:42.000 111 21220.63 267.76 42969.01 47924.09 2018-04-21 03:20:43.000 111 21220.62 267.77 42969.01 47924.14 2018-04-21 03:20:44.000 111 21220.56 267.78 42969.00 47924.12 2018-04-21 03:20:45.000 111 21220.62 267.79 42969.01 47924.14 2018-04-21 03:20:46.000 111 21220.63 267.79 42968.99 47924.12 2018-04-21 03:20:47.000 111 21220.63 267.82 42969.02 47924.11 2018-04-21 03:20:48.000 111 21220.62 267.86 42968.98 47924.12 2018-04-21 03:20:49.000 111 21220.61 267.89 42968.97 47924.11 2018-04-21 03:20:50.000 111 21220.61 267.91 42968.97 47924.13 2018-04-21 03:20:51.000 111 21220.62 267.92 42968.96 47924.13 2018-04-21 03:20:52.000 111 21220.66 267.93 42968.97 47924.14 2018-04-21 03:20:53.000 111 21220.68 267.93 42968.97 47924.15 2018-04-21 03:20:54.000 111 21220.72 267.94 42968.95 47924.16 2018-04-21 03:20:55.000 111 21220.76 267.90 42968.98 47924.18 2018-04-21 03:20:56.000 111 21220.77 267.90 42968.98 47924.18 2018-04-21 03:20:57.000 111 21220.77 267.89 42968.99 47924.21 2018-04-21 03:20:58.000 111 21220.79 267.89 42969.00 47924.19 2018-04-21 03:20:59.000 111 21220.79 267.86 42968.98 47924.22 2018-04-21 03:21:00.000 111 21220.77 267.82 42968.99 47924.20 2018-04-21 03:21:01.000 111 21220.75 267.80 42969.01 47924.20 2018-04-21 03:21:02.000 111 21220.75 267.77 42969.03 47924.22 2018-04-21 03:21:03.000 111 21220.73 267.75 42969.05 47924.21 2018-04-21 03:21:04.000 111 21220.71 267.74 42969.04 47924.21 2018-04-21 03:21:05.000 111 21220.68 267.70 42969.04 47924.22 2018-04-21 03:21:06.000 111 21220.66 267.66 42969.06 47924.21 2018-04-21 03:21:07.000 111 21220.66 267.64 42969.08 47924.23 2018-04-21 03:21:08.000 111 21220.64 267.62 42969.05 47924.22 2018-04-21 03:21:09.000 111 21220.64 267.63 42969.06 47924.22 2018-04-21 03:21:10.000 111 21220.65 267.62 42969.06 47924.20 2018-04-21 03:21:11.000 111 21220.65 267.59 42969.08 47924.23 2018-04-21 03:21:12.000 111 21220.61 267.57 42969.09 47924.23 2018-04-21 03:21:13.000 111 21220.61 267.55 42969.10 47924.20 2018-04-21 03:21:14.000 111 21220.59 267.52 42969.07 47924.22 2018-04-21 03:21:15.000 111 21220.55 267.49 42969.09 47924.21 2018-04-21 03:21:16.000 111 21220.52 267.49 42969.10 47924.18 2018-04-21 03:21:17.000 111 21220.48 267.46 42969.14 47924.20 2018-04-21 03:21:18.000 111 21220.50 267.43 42969.12 47924.22 2018-04-21 03:21:19.000 111 21220.49 267.43 42969.12 47924.22 2018-04-21 03:21:20.000 111 21220.52 267.43 42969.14 47924.22 2018-04-21 03:21:21.000 111 21220.52 267.43 42969.15 47924.21 2018-04-21 03:21:22.000 111 21220.50 267.47 42969.13 47924.21 2018-04-21 03:21:23.000 111 21220.51 267.51 42969.09 47924.19 2018-04-21 03:21:24.000 111 21220.53 267.52 42969.09 47924.19 2018-04-21 03:21:25.000 111 21220.49 267.54 42969.08 47924.14 2018-04-21 03:21:26.000 111 21220.47 267.55 42969.05 47924.14 2018-04-21 03:21:27.000 111 21220.47 267.53 42969.07 47924.15 2018-04-21 03:21:28.000 111 21220.49 267.52 42969.05 47924.13 2018-04-21 03:21:29.000 111 21220.52 267.53 42969.05 47924.14 2018-04-21 03:21:30.000 111 21220.53 267.56 42969.08 47924.11 2018-04-21 03:21:31.000 111 21220.51 267.58 42969.08 47924.14 2018-04-21 03:21:32.000 111 21220.50 267.59 42969.05 47924.11 2018-04-21 03:21:33.000 111 21220.48 267.64 42969.04 47924.13 2018-04-21 03:21:34.000 111 21220.51 267.68 42969.05 47924.11 2018-04-21 03:21:35.000 111 21220.51 267.78 42969.06 47924.09 2018-04-21 03:21:36.000 111 21220.54 267.86 42969.00 47924.08 2018-04-21 03:21:37.000 111 21220.55 267.91 42968.97 47924.05 2018-04-21 03:21:38.000 111 21220.57 267.94 42968.93 47924.06 2018-04-21 03:21:39.000 111 21220.56 267.99 42968.89 47924.04 2018-04-21 03:21:40.000 111 21220.58 268.02 42968.88 47924.03 2018-04-21 03:21:41.000 111 21220.59 268.05 42968.86 47924.02 2018-04-21 03:21:42.000 111 21220.60 268.10 42968.85 47923.99 2018-04-21 03:21:43.000 111 21220.64 268.12 42968.85 47924.02 2018-04-21 03:21:44.000 111 21220.68 268.12 42968.85 47924.01 2018-04-21 03:21:45.000 111 21220.70 268.13 42968.84 47924.04 2018-04-21 03:21:46.000 111 21220.73 268.17 42968.84 47924.05 2018-04-21 03:21:47.000 111 21220.77 268.21 42968.83 47924.05 2018-04-21 03:21:48.000 111 21220.75 268.24 42968.81 47924.06 2018-04-21 03:21:49.000 111 21220.73 268.24 42968.80 47924.05 2018-04-21 03:21:50.000 111 21220.73 268.29 42968.80 47924.05 2018-04-21 03:21:51.000 111 21220.74 268.30 42968.78 47924.05 2018-04-21 03:21:52.000 111 21220.76 268.33 42968.76 47924.01 2018-04-21 03:21:53.000 111 21220.81 268.32 42968.73 47924.00 2018-04-21 03:21:54.000 111 21220.83 268.36 42968.70 47923.99 2018-04-21 03:21:55.000 111 21220.79 268.37 42968.70 47923.95 2018-04-21 03:21:56.000 111 21220.77 268.37 42968.65 47923.91 2018-04-21 03:21:57.000 111 21220.75 268.39 42968.63 47923.89 2018-04-21 03:21:58.000 111 21220.75 268.38 42968.63 47923.89 2018-04-21 03:21:59.000 111 21220.77 268.32 42968.65 47923.90 2018-04-21 03:22:00.000 111 21220.74 268.30 42968.66 47923.87 2018-04-21 03:22:01.000 111 21220.70 268.29 42968.68 47923.87 2018-04-21 03:22:02.000 111 21220.68 268.31 42968.69 47923.88 2018-04-21 03:22:03.000 111 21220.65 268.30 42968.71 47923.90 2018-04-21 03:22:04.000 111 21220.67 268.28 42968.74 47923.87 2018-04-21 03:22:05.000 111 21220.67 268.26 42968.74 47923.86 2018-04-21 03:22:06.000 111 21220.64 268.23 42968.74 47923.91 2018-04-21 03:22:07.000 111 21220.65 268.20 42968.73 47923.90 2018-04-21 03:22:08.000 111 21220.67 268.18 42968.75 47923.92 2018-04-21 03:22:09.000 111 21220.60 268.17 42968.77 47923.89 2018-04-21 03:22:10.000 111 21220.61 268.15 42968.77 47923.92 2018-04-21 03:22:11.000 111 21220.57 268.12 42968.78 47923.93 2018-04-21 03:22:12.000 111 21220.59 268.13 42968.77 47923.90 2018-04-21 03:22:13.000 111 21220.59 268.10 42968.78 47923.90 2018-04-21 03:22:14.000 111 21220.59 268.04 42968.79 47923.92 2018-04-21 03:22:15.000 111 21220.56 267.99 42968.80 47923.92 2018-04-21 03:22:16.000 111 21220.57 267.93 42968.82 47923.95 2018-04-21 03:22:17.000 111 21220.57 267.89 42968.81 47923.92 2018-04-21 03:22:18.000 111 21220.53 267.82 42968.85 47923.94 2018-04-21 03:22:19.000 111 21220.48 267.77 42968.86 47923.93 2018-04-21 03:22:20.000 111 21220.44 267.73 42968.84 47923.95 2018-04-21 03:22:21.000 111 21220.39 267.70 42968.87 47923.93 2018-04-21 03:22:22.000 111 21220.35 267.63 42968.89 47923.92 2018-04-21 03:22:23.000 111 21220.29 267.60 42968.92 47923.90 2018-04-21 03:22:24.000 111 21220.24 267.54 42968.91 47923.91 2018-04-21 03:22:25.000 111 21220.22 267.51 42968.95 47923.89 2018-04-21 03:22:26.000 111 21220.19 267.48 42968.97 47923.90 2018-04-21 03:22:27.000 111 21220.16 267.45 42968.96 47923.87 2018-04-21 03:22:28.000 111 21220.09 267.42 42968.97 47923.88 2018-04-21 03:22:29.000 111 21220.03 267.46 42968.97 47923.86 2018-04-21 03:22:30.000 111 21220.01 267.46 42968.94 47923.87 2018-04-21 03:22:31.000 111 21219.98 267.45 42968.94 47923.82 2018-04-21 03:22:32.000 111 21219.96 267.44 42968.97 47923.81 2018-04-21 03:22:33.000 111 21219.91 267.48 42968.96 47923.83 2018-04-21 03:22:34.000 111 21219.91 267.51 42968.96 47923.79 2018-04-21 03:22:35.000 111 21219.87 267.56 42968.93 47923.79 2018-04-21 03:22:36.000 111 21219.85 267.61 42968.98 47923.78 2018-04-21 03:22:37.000 111 21219.86 267.62 42968.96 47923.78 2018-04-21 03:22:38.000 111 21219.87 267.67 42968.97 47923.79 2018-04-21 03:22:39.000 111 21219.90 267.70 42968.95 47923.78 2018-04-21 03:22:40.000 111 21219.90 267.77 42968.92 47923.79 2018-04-21 03:22:41.000 111 21219.93 267.81 42968.94 47923.79 2018-04-21 03:22:42.000 111 21219.96 267.85 42968.92 47923.77 2018-04-21 03:22:43.000 111 21220.00 267.94 42968.90 47923.80 2018-04-21 03:22:44.000 111 21220.07 267.96 42968.86 47923.80 2018-04-21 03:22:45.000 111 21220.12 268.03 42968.88 47923.82 2018-04-21 03:22:46.000 111 21220.17 268.07 42968.89 47923.86 2018-04-21 03:22:47.000 111 21220.25 268.07 42968.89 47923.86 2018-04-21 03:22:48.000 111 21220.30 268.07 42968.93 47923.90 2018-04-21 03:22:49.000 111 21220.36 268.07 42968.89 47923.91 2018-04-21 03:22:50.000 111 21220.40 268.12 42968.88 47923.92 2018-04-21 03:22:51.000 111 21220.41 268.15 42968.88 47923.95 2018-04-21 03:22:52.000 111 21220.44 268.17 42968.86 47923.92 2018-04-21 03:22:53.000 111 21220.45 268.20 42968.82 47923.89 2018-04-21 03:22:54.000 111 21220.45 268.22 42968.77 47923.87 2018-04-21 03:22:55.000 111 21220.45 268.21 42968.77 47923.86 2018-04-21 03:22:56.000 111 21220.47 268.17 42968.76 47923.84 2018-04-21 03:22:57.000 111 21220.48 268.15 42968.74 47923.85 2018-04-21 03:22:58.000 111 21220.51 268.09 42968.75 47923.86 2018-04-21 03:22:59.000 111 21220.52 268.03 42968.72 47923.85 2018-04-21 03:23:00.000 111 21220.55 268.00 42968.73 47923.86 2018-04-21 03:23:01.000 111 21220.54 267.96 42968.77 47923.85 2018-04-21 03:23:02.000 111 21220.57 267.89 42968.72 47923.88 2018-04-21 03:23:03.000 111 21220.56 267.84 42968.75 47923.86 2018-04-21 03:23:04.000 111 21220.53 267.79 42968.74 47923.88 2018-04-21 03:23:05.000 111 21220.51 267.74 42968.74 47923.85 2018-04-21 03:23:06.000 111 21220.49 267.70 42968.77 47923.88 2018-04-21 03:23:07.000 111 21220.49 267.66 42968.78 47923.86 2018-04-21 03:23:08.000 111 21220.45 267.65 42968.75 47923.84 2018-04-21 03:23:09.000 111 21220.41 267.63 42968.72 47923.83 2018-04-21 03:23:10.000 111 21220.37 267.63 42968.74 47923.77 2018-04-21 03:23:11.000 111 21220.33 267.62 42968.71 47923.78 2018-04-21 03:23:12.000 111 21220.32 267.58 42968.69 47923.70 2018-04-21 03:23:13.000 111 21220.28 267.58 42968.70 47923.73 2018-04-21 03:23:14.000 111 21220.29 267.53 42968.71 47923.69 2018-04-21 03:23:15.000 111 21220.27 267.51 42968.73 47923.72 2018-04-21 03:23:16.000 111 21220.30 267.48 42968.73 47923.73 2018-04-21 03:23:17.000 111 21220.32 267.44 42968.76 47923.76 2018-04-21 03:23:18.000 111 21220.32 267.43 42968.78 47923.75 2018-04-21 03:23:19.000 111 21220.32 267.43 42968.78 47923.78 2018-04-21 03:23:20.000 111 21220.34 267.44 42968.79 47923.78 2018-04-21 03:23:21.000 111 21220.34 267.44 42968.82 47923.80 2018-04-21 03:23:22.000 111 21220.33 267.46 42968.83 47923.83 2018-04-21 03:23:23.000 111 21220.38 267.47 42968.84 47923.85 2018-04-21 03:23:24.000 111 21220.38 267.48 42968.84 47923.87 2018-04-21 03:23:25.000 111 21220.40 267.52 42968.84 47923.88 2018-04-21 03:23:26.000 111 21220.44 267.51 42968.85 47923.88 2018-04-21 03:23:27.000 111 21220.46 267.52 42968.85 47923.89 2018-04-21 03:23:28.000 111 21220.45 267.53 42968.85 47923.91 2018-04-21 03:23:29.000 111 21220.45 267.52 42968.86 47923.90 2018-04-21 03:23:30.000 111 21220.46 267.55 42968.88 47923.91 2018-04-21 03:23:31.000 111 21220.47 267.58 42968.84 47923.94 2018-04-21 03:23:32.000 111 21220.47 267.55 42968.85 47923.93 2018-04-21 03:23:33.000 111 21220.45 267.55 42968.87 47923.92 2018-04-21 03:23:34.000 111 21220.49 267.53 42968.89 47923.96 2018-04-21 03:23:35.000 111 21220.48 267.51 42968.88 47923.93 2018-04-21 03:23:36.000 111 21220.48 267.46 42968.90 47923.95 2018-04-21 03:23:37.000 111 21220.51 267.41 42968.92 47923.95 2018-04-21 03:23:38.000 111 21220.53 267.41 42968.94 47923.99 2018-04-21 03:23:39.000 111 21220.51 267.41 42968.93 47924.01 2018-04-21 03:23:40.000 111 21220.52 267.39 42968.93 47923.99 2018-04-21 03:23:41.000 111 21220.52 267.33 42968.93 47924.00 2018-04-21 03:23:42.000 111 21220.49 267.30 42968.92 47923.98 2018-04-21 03:23:43.000 111 21220.44 267.26 42968.92 47923.97 2018-04-21 03:23:44.000 111 21220.44 267.22 42968.95 47924.00 2018-04-21 03:23:45.000 111 21220.41 267.18 42968.95 47923.99 2018-04-21 03:23:46.000 111 21220.41 267.12 42968.99 47924.01 2018-04-21 03:23:47.000 111 21220.41 267.09 42969.03 47924.00 2018-04-21 03:23:48.000 111 21220.39 267.05 42969.02 47924.02 2018-04-21 03:23:49.000 111 21220.35 267.06 42968.98 47924.02 2018-04-21 03:23:50.000 111 21220.34 267.07 42968.96 47923.97 2018-04-21 03:23:51.000 111 21220.32 267.10 42968.92 47923.97 2018-04-21 03:23:52.000 111 21220.33 267.10 42968.91 47923.96 2018-04-21 03:23:53.000 111 21220.28 267.08 42968.91 47923.91 2018-04-21 03:23:54.000 111 21220.24 267.10 42968.91 47923.89 2018-04-21 03:23:55.000 111 21220.21 267.11 42968.89 47923.89 2018-04-21 03:23:56.000 111 21220.20 267.13 42968.91 47923.85 2018-04-21 03:23:57.000 111 21220.16 267.14 42968.89 47923.85 2018-04-21 03:23:58.000 111 21220.20 267.15 42968.87 47923.83 2018-04-21 03:23:59.000 111 21220.21 267.15 42968.89 47923.83 2018-04-21 03:24:00.000 111 21220.23 267.15 42968.87 47923.86 2018-04-21 03:24:01.000 111 21220.25 267.12 42968.90 47923.87 2018-04-21 03:24:02.000 111 21220.30 267.11 42968.91 47923.88 2018-04-21 03:24:03.000 111 21220.30 267.09 42968.90 47923.90 2018-04-21 03:24:04.000 111 21220.33 267.05 42968.92 47923.93 2018-04-21 03:24:05.000 111 21220.35 267.06 42968.92 47923.92 2018-04-21 03:24:06.000 111 21220.38 267.05 42968.95 47923.96 2018-04-21 03:24:07.000 111 21220.43 267.04 42968.96 47923.96 2018-04-21 03:24:08.000 111 21220.43 267.01 42968.98 47924.01 2018-04-21 03:24:09.000 111 21220.44 267.00 42968.98 47924.03 2018-04-21 03:24:10.000 111 21220.41 266.98 42968.99 47924.04 2018-04-21 03:24:11.000 111 21220.42 266.96 42969.00 47924.06 2018-04-21 03:24:12.000 111 21220.41 266.93 42969.05 47924.10 2018-04-21 03:24:13.000 111 21220.46 266.90 42969.05 47924.06 2018-04-21 03:24:14.000 111 21220.42 266.90 42969.08 47924.09 2018-04-21 03:24:15.000 111 21220.41 266.87 42969.11 47924.11 2018-04-21 03:24:16.000 111 21220.43 266.87 42969.09 47924.10 2018-04-21 03:24:17.000 111 21220.44 266.84 42969.10 47924.10 2018-04-21 03:24:18.000 111 21220.44 266.84 42969.13 47924.12 2018-04-21 03:24:19.000 111 21220.42 266.84 42969.11 47924.16 2018-04-21 03:24:20.000 111 21220.41 266.83 42969.11 47924.15 2018-04-21 03:24:21.000 111 21220.40 266.82 42969.14 47924.17 2018-04-21 03:24:22.000 111 21220.40 266.84 42969.13 47924.18 2018-04-21 03:24:23.000 111 21220.39 266.82 42969.17 47924.17 2018-04-21 03:24:24.000 111 21220.40 266.80 42969.20 47924.20 2018-04-21 03:24:25.000 111 21220.41 266.80 42969.20 47924.22 2018-04-21 03:24:26.000 111 21220.40 266.77 42969.18 47924.19 2018-04-21 03:24:27.000 111 21220.35 266.78 42969.19 47924.21 2018-04-21 03:24:28.000 111 21220.36 266.79 42969.18 47924.19 2018-04-21 03:24:29.000 111 21220.36 266.77 42969.18 47924.19 2018-04-21 03:24:30.000 111 21220.35 266.74 42969.16 47924.17 2018-04-21 03:24:31.000 111 21220.38 266.73 42969.18 47924.20 2018-04-21 03:24:32.000 111 21220.36 266.74 42969.18 47924.20 2018-04-21 03:24:33.000 111 21220.33 266.68 42969.18 47924.18 2018-04-21 03:24:34.000 111 21220.33 266.66 42969.21 47924.20 2018-04-21 03:24:35.000 111 21220.32 266.63 42969.18 47924.15 2018-04-21 03:24:36.000 111 21220.34 266.59 42969.20 47924.17 2018-04-21 03:24:37.000 111 21220.34 266.57 42969.21 47924.15 2018-04-21 03:24:38.000 111 21220.35 266.56 42969.21 47924.16 2018-04-21 03:24:39.000 111 21220.33 266.51 42969.21 47924.18 2018-04-21 03:24:40.000 111 21220.36 266.48 42969.21 47924.18 2018-04-21 03:24:41.000 111 21220.37 266.44 42969.20 47924.17 2018-04-21 03:24:42.000 111 21220.34 266.43 42969.19 47924.19 2018-04-21 03:24:43.000 111 21220.32 266.41 42969.21 47924.19 2018-04-21 03:24:44.000 111 21220.32 266.38 42969.23 47924.21 2018-04-21 03:24:45.000 111 21220.33 266.38 42969.25 47924.22 2018-04-21 03:24:46.000 111 21220.29 266.37 42969.25 47924.22 2018-04-21 03:24:47.000 111 21220.28 266.33 42969.24 47924.18 2018-04-21 03:24:48.000 111 21220.27 266.31 42969.22 47924.18 2018-04-21 03:24:49.000 111 21220.23 266.28 42969.25 47924.20 2018-04-21 03:24:50.000 111 21220.20 266.27 42969.23 47924.19 2018-04-21 03:24:51.000 111 21220.19 266.29 42969.25 47924.15 2018-04-21 03:24:52.000 111 21220.19 266.30 42969.27 47924.16 2018-04-21 03:24:53.000 111 21220.16 266.31 42969.30 47924.16 2018-04-21 03:24:54.000 111 21220.09 266.34 42969.25 47924.12 2018-04-21 03:24:55.000 111 21220.05 266.40 42969.20 47924.10 2018-04-21 03:24:56.000 111 21220.06 266.44 42969.13 47924.08 2018-04-21 03:24:57.000 111 21220.09 266.45 42969.10 47924.04 2018-04-21 03:24:58.000 111 21220.08 266.44 42969.09 47924.01 2018-04-21 03:24:59.000 111 21220.05 266.46 42969.07 47923.98 2018-04-21 03:25:00.000 111 21220.02 266.48 42969.04 47923.93 2018-04-21 03:25:01.000 111 21220.05 266.49 42969.03 47923.90 2018-04-21 03:25:02.000 111 21220.06 266.48 42969.01 47923.91 2018-04-21 03:25:03.000 111 21220.07 266.44 42969.02 47923.90 2018-04-21 03:25:04.000 111 21220.08 266.40 42969.03 47923.90 2018-04-21 03:25:05.000 111 21220.08 266.39 42969.06 47923.92 2018-04-21 03:25:06.000 111 21220.05 266.39 42969.06 47923.91 2018-04-21 03:25:07.000 111 21220.02 266.41 42969.04 47923.93 2018-04-21 03:25:08.000 111 21220.03 266.44 42969.04 47923.94 2018-04-21 03:25:09.000 111 21220.02 266.48 42969.00 47923.92 2018-04-21 03:25:10.000 111 21219.98 266.54 42968.98 47923.89 2018-04-21 03:25:11.000 111 21219.96 266.60 42968.96 47923.82 2018-04-21 03:25:12.000 111 21219.90 266.64 42968.92 47923.81 2018-04-21 03:25:13.000 111 21219.92 266.64 42968.89 47923.76 2018-04-21 03:25:14.000 111 21219.95 266.68 42968.89 47923.76 2018-04-21 03:25:15.000 111 21219.95 266.70 42968.86 47923.69 2018-04-21 03:25:16.000 111 21219.96 266.68 42968.89 47923.74 2018-04-21 03:25:17.000 111 21219.96 266.65 42968.87 47923.72 2018-04-21 03:25:18.000 111 21219.98 266.64 42968.93 47923.75 2018-04-21 03:25:19.000 111 21219.99 266.66 42968.94 47923.78 2018-04-21 03:25:20.000 111 21220.01 266.66 42968.98 47923.81 2018-04-21 03:25:21.000 111 21220.02 266.68 42968.99 47923.83 2018-04-21 03:25:22.000 111 21220.03 266.68 42968.99 47923.83 2018-04-21 03:25:23.000 111 21220.06 266.71 42969.00 47923.84 2018-04-21 03:25:24.000 111 21220.08 266.72 42968.99 47923.86 2018-04-21 03:25:25.000 111 21220.10 266.71 42968.99 47923.88 2018-04-21 03:25:26.000 111 21220.15 266.70 42969.01 47923.90 2018-04-21 03:25:27.000 111 21220.14 266.68 42969.04 47923.88 2018-04-21 03:25:28.000 111 21220.16 266.62 42969.05 47923.95 2018-04-21 03:25:29.000 111 21220.15 266.62 42969.04 47923.95 2018-04-21 03:25:30.000 111 21220.15 266.62 42969.07 47923.98 2018-04-21 03:25:31.000 111 21220.18 266.57 42969.07 47923.98 2018-04-21 03:25:32.000 111 21220.16 266.54 42969.08 47924.00 2018-04-21 03:25:33.000 111 21220.14 266.52 42969.09 47923.99 2018-04-21 03:25:34.000 111 21220.14 266.51 42969.10 47923.99 2018-04-21 03:25:35.000 111 21220.16 266.46 42969.12 47924.02 2018-04-21 03:25:36.000 111 21220.13 266.45 42969.10 47924.02 2018-04-21 03:25:37.000 111 21220.10 266.45 42969.11 47924.01 2018-04-21 03:25:38.000 111 21220.10 266.46 42969.10 47924.01 2018-04-21 03:25:39.000 111 21220.09 266.47 42969.13 47924.01 2018-04-21 03:25:40.000 111 21220.11 266.44 42969.13 47923.99 2018-04-21 03:25:41.000 111 21220.10 266.43 42969.09 47923.99 2018-04-21 03:25:42.000 111 21220.07 266.43 42969.09 47923.99 2018-04-21 03:25:43.000 111 21220.06 266.42 42969.16 47924.01 2018-04-21 03:25:44.000 111 21220.08 266.39 42969.18 47924.03 2018-04-21 03:25:45.000 111 21220.11 266.40 42969.14 47924.02 2018-04-21 03:25:46.000 111 21220.12 266.38 42969.13 47923.99 2018-04-21 03:25:47.000 111 21220.09 266.38 42969.14 47923.99 2018-04-21 03:25:48.000 111 21220.07 266.36 42969.17 47924.02 2018-04-21 03:25:49.000 111 21220.02 266.34 42969.18 47924.00 2018-04-21 03:25:50.000 111 21220.00 266.34 42969.17 47924.01 2018-04-21 03:25:51.000 111 21220.00 266.32 42969.16 47924.00 2018-04-21 03:25:52.000 111 21220.01 266.31 42969.12 47924.02 2018-04-21 03:25:53.000 111 21220.02 266.33 42969.11 47924.00 2018-04-21 03:25:54.000 111 21220.02 266.34 42969.16 47924.03 2018-04-21 03:25:55.000 111 21219.98 266.34 42969.15 47923.96 2018-04-21 03:25:56.000 111 21219.94 266.34 42969.14 47923.99 2018-04-21 03:25:57.000 111 21219.92 266.37 42969.16 47923.96 2018-04-21 03:25:58.000 111 21219.86 266.37 42969.13 47923.95 2018-04-21 03:25:59.000 111 21219.81 266.38 42969.15 47923.95 2018-04-21 03:26:00.000 111 21219.81 266.43 42969.17 47923.91 2018-04-21 03:26:01.000 111 21219.81 266.45 42969.17 47923.93 2018-04-21 03:26:02.000 111 21219.81 266.52 42969.15 47923.92 2018-04-21 03:26:03.000 111 21219.80 266.56 42969.16 47923.93 2018-04-21 03:26:04.000 111 21219.79 266.60 42969.16 47923.89 2018-04-21 03:26:05.000 111 21219.80 266.63 42969.14 47923.89 2018-04-21 03:26:06.000 111 21219.84 266.66 42969.10 47923.87 2018-04-21 03:26:07.000 111 21219.84 266.71 42969.07 47923.87 2018-04-21 03:26:08.000 111 21219.85 266.76 42969.07 47923.88 2018-04-21 03:26:09.000 111 21219.89 266.79 42969.11 47923.87 2018-04-21 03:26:10.000 111 21219.93 266.85 42969.09 47923.90 2018-04-21 03:26:11.000 111 21220.01 266.90 42969.09 47923.92 2018-04-21 03:26:12.000 111 21220.07 266.94 42969.08 47923.90 2018-04-21 03:26:13.000 111 21220.13 266.98 42969.05 47923.94 2018-04-21 03:26:14.000 111 21220.17 266.98 42969.04 47923.96 2018-04-21 03:26:15.000 111 21220.19 267.05 42969.02 47923.98 2018-04-21 03:26:16.000 111 21220.18 267.12 42969.02 47923.95 2018-04-21 03:26:17.000 111 21220.22 267.16 42968.98 47923.95 2018-04-21 03:26:18.000 111 21220.26 267.12 42968.97 47923.93 2018-04-21 03:26:19.000 111 21220.31 267.11 42968.98 47923.95 2018-04-21 03:26:20.000 111 21220.30 267.10 42968.98 47923.95 2018-04-21 03:26:21.000 111 21220.29 267.06 42968.95 47923.96 2018-04-21 03:26:22.000 111 21220.33 267.04 42968.96 47923.95 2018-04-21 03:26:23.000 111 21220.34 267.04 42968.96 47923.97 2018-04-21 03:26:24.000 111 21220.36 267.04 42968.94 47923.99 2018-04-21 03:26:25.000 111 21220.36 267.02 42968.96 47923.99 2018-04-21 03:26:26.000 111 21220.39 266.99 42968.95 47924.00 2018-04-21 03:26:27.000 111 21220.38 266.98 42968.95 47923.99 2018-04-21 03:26:28.000 111 21220.36 267.00 42968.94 47924.01 2018-04-21 03:26:29.000 111 21220.40 266.96 42968.98 47924.03 2018-04-21 03:26:30.000 111 21220.43 266.93 42969.01 47924.05 2018-04-21 03:26:31.000 111 21220.46 266.89 42969.03 47924.06 2018-04-21 03:26:32.000 111 21220.49 266.89 42969.03 47924.07 2018-04-21 03:26:33.000 111 21220.54 266.88 42969.03 47924.09 2018-04-21 03:26:34.000 111 21220.55 266.88 42969.02 47924.12 2018-04-21 03:26:35.000 111 21220.57 266.89 42969.01 47924.12 2018-04-21 03:26:36.000 111 21220.59 266.88 42969.00 47924.14 2018-04-21 03:26:37.000 111 21220.61 266.89 42968.98 47924.16 2018-04-21 03:26:38.000 111 21220.65 266.86 42968.98 47924.15 2018-04-21 03:26:39.000 111 21220.66 266.84 42969.01 47924.16 2018-04-21 03:26:40.000 111 21220.70 266.83 42969.03 47924.18 2018-04-21 03:26:41.000 111 21220.73 266.82 42969.01 47924.20 2018-04-21 03:26:42.000 111 21220.73 266.83 42969.00 47924.20 2018-04-21 03:26:43.000 111 21220.69 266.83 42969.03 47924.19 2018-04-21 03:26:44.000 111 21220.65 266.81 42969.01 47924.20 2018-04-21 03:26:45.000 111 21220.65 266.78 42968.98 47924.15 2018-04-21 03:26:46.000 111 21220.63 266.78 42968.98 47924.17 2018-04-21 03:26:47.000 111 21220.64 266.76 42969.00 47924.16 2018-04-21 03:26:48.000 111 21220.66 266.75 42969.03 47924.16 2018-04-21 03:26:49.000 111 21220.63 266.75 42969.04 47924.16 2018-04-21 03:26:50.000 111 21220.60 266.74 42969.05 47924.17 2018-04-21 03:26:51.000 111 21220.59 266.76 42969.07 47924.15 2018-04-21 03:26:52.000 111 21220.58 266.76 42969.05 47924.16 2018-04-21 03:26:53.000 111 21220.59 266.74 42969.07 47924.15 2018-04-21 03:26:54.000 111 21220.61 266.75 42969.09 47924.15 2018-04-21 03:26:55.000 111 21220.61 266.76 42969.07 47924.16 2018-04-21 03:26:56.000 111 21220.62 266.79 42969.10 47924.19 2018-04-21 03:26:57.000 111 21220.61 266.81 42969.09 47924.17 2018-04-21 03:26:58.000 111 21220.60 266.85 42969.06 47924.17 2018-04-21 03:26:59.000 111 21220.63 266.86 42969.08 47924.15 2018-04-21 03:27:00.000 111 21220.66 266.84 42969.10 47924.19 2018-04-21 03:27:01.000 111 21220.65 266.87 42969.10 47924.18 2018-04-21 03:27:02.000 111 21220.68 266.91 42969.08 47924.21 2018-04-21 03:27:03.000 111 21220.71 266.88 42969.04 47924.19 2018-04-21 03:27:04.000 111 21220.71 266.88 42969.06 47924.22 2018-04-21 03:27:05.000 111 21220.70 266.90 42969.07 47924.23 2018-04-21 03:27:06.000 111 21220.73 266.90 42969.02 47924.22 2018-04-21 03:27:07.000 111 21220.74 266.89 42969.05 47924.23 2018-04-21 03:27:08.000 111 21220.79 266.88 42969.06 47924.28 2018-04-21 03:27:09.000 111 21220.82 266.88 42969.07 47924.24 2018-04-21 03:27:10.000 111 21220.86 266.85 42969.07 47924.30 2018-04-21 03:27:11.000 111 21220.90 266.82 42969.08 47924.31 2018-04-21 03:27:12.000 111 21220.88 266.81 42969.09 47924.31 2018-04-21 03:27:13.000 111 21220.88 266.79 42969.08 47924.33 2018-04-21 03:27:14.000 111 21220.86 266.76 42969.08 47924.33 2018-04-21 03:27:15.000 111 21220.86 266.73 42969.11 47924.32 2018-04-21 03:27:16.000 111 21220.89 266.69 42969.10 47924.34 2018-04-21 03:27:17.000 111 21220.89 266.65 42969.10 47924.35 2018-04-21 03:27:18.000 111 21220.88 266.64 42969.09 47924.32 2018-04-21 03:27:19.000 111 21220.89 266.59 42969.08 47924.35 2018-04-21 03:27:20.000 111 21220.87 266.55 42969.09 47924.35 2018-04-21 03:27:21.000 111 21220.89 266.48 42969.13 47924.34 2018-04-21 03:27:22.000 111 21220.90 266.41 42969.15 47924.38 2018-04-21 03:27:23.000 111 21220.88 266.37 42969.16 47924.38 2018-04-21 03:27:24.000 111 21220.87 266.32 42969.14 47924.39 2018-04-21 03:27:25.000 111 21220.91 266.30 42969.12 47924.39 2018-04-21 03:27:26.000 111 21220.91 266.29 42969.14 47924.42 2018-04-21 03:27:27.000 111 21220.89 266.26 42969.17 47924.37 2018-04-21 03:27:28.000 111 21220.86 266.26 42969.17 47924.40 2018-04-21 03:27:29.000 111 21220.84 266.25 42969.14 47924.41 2018-04-21 03:27:30.000 111 21220.88 266.22 42969.14 47924.36 2018-04-21 03:27:31.000 111 21220.86 266.16 42969.14 47924.38 2018-04-21 03:27:32.000 111 21220.84 266.14 42969.13 47924.35 2018-04-21 03:27:33.000 111 21220.85 266.12 42969.13 47924.35 2018-04-21 03:27:34.000 111 21220.84 266.09 42969.15 47924.34 2018-04-21 03:27:35.000 111 21220.84 266.08 42969.15 47924.35 2018-04-21 03:27:36.000 111 21220.81 266.08 42969.14 47924.35 2018-04-21 03:27:37.000 111 21220.78 266.09 42969.14 47924.36 2018-04-21 03:27:38.000 111 21220.82 266.10 42969.12 47924.31 2018-04-21 03:27:39.000 111 21220.82 266.14 42969.09 47924.32 2018-04-21 03:27:40.000 111 21220.80 266.13 42969.07 47924.29 2018-04-21 03:27:41.000 111 21220.86 266.08 42969.09 47924.28 2018-04-21 03:27:42.000 111 21220.86 266.09 42969.06 47924.28 2018-04-21 03:27:43.000 111 21220.92 266.08 42969.07 47924.27 2018-04-21 03:27:44.000 111 21220.94 266.07 42969.04 47924.28 2018-04-21 03:27:45.000 111 21220.93 266.05 42969.02 47924.27 2018-04-21 03:27:46.000 111 21220.98 266.06 42968.99 47924.29 2018-04-21 03:27:47.000 111 21221.00 266.05 42969.04 47924.33 2018-04-21 03:27:48.000 111 21221.00 266.06 42969.06 47924.34 2018-04-21 03:27:49.000 111 21221.04 266.07 42969.04 47924.36 2018-04-21 03:27:50.000 111 21221.07 266.08 42969.05 47924.37 2018-04-21 03:27:51.000 111 21221.07 266.11 42969.06 47924.41 2018-04-21 03:27:52.000 111 21221.08 266.15 42969.04 47924.37 2018-04-21 03:27:53.000 111 21221.13 266.16 42969.01 47924.40 2018-04-21 03:27:54.000 111 21221.17 266.13 42969.00 47924.39 2018-04-21 03:27:55.000 111 21221.22 266.13 42969.01 47924.38 2018-04-21 03:27:56.000 111 21221.25 266.13 42969.00 47924.39 2018-04-21 03:27:57.000 111 21221.27 266.14 42968.99 47924.43 2018-04-21 03:27:58.000 111 21221.29 266.12 42969.02 47924.41 2018-04-21 03:27:59.000 111 21221.29 266.11 42969.03 47924.47 2018-04-21 03:28:00.000 111 21221.33 266.07 42969.03 47924.48 2018-04-21 03:28:01.000 111 21221.35 266.07 42969.04 47924.48 2018-04-21 03:28:02.000 111 21221.38 266.08 42969.06 47924.52 2018-04-21 03:28:03.000 111 21221.39 266.07 42969.06 47924.53 2018-04-21 03:28:04.000 111 21221.40 266.04 42969.06 47924.53 2018-04-21 03:28:05.000 111 21221.43 266.02 42969.06 47924.53 2018-04-21 03:28:06.000 111 21221.45 265.97 42969.09 47924.57 2018-04-21 03:28:07.000 111 21221.46 265.93 42969.11 47924.55 2018-04-21 03:28:08.000 111 21221.48 265.95 42969.09 47924.59 2018-04-21 03:28:09.000 111 21221.49 265.93 42969.11 47924.61 2018-04-21 03:28:10.000 111 21221.46 265.92 42969.11 47924.62 2018-04-21 03:28:11.000 111 21221.47 265.90 42969.09 47924.59 2018-04-21 03:28:12.000 111 21221.46 265.86 42969.11 47924.59 2018-04-21 03:28:13.000 111 21221.45 265.81 42969.12 47924.58 2018-04-21 03:28:14.000 111 21221.45 265.80 42969.10 47924.57 2018-04-21 03:28:15.000 111 21221.46 265.77 42969.16 47924.57 2018-04-21 03:28:16.000 111 21221.44 265.73 42969.17 47924.61 2018-04-21 03:28:17.000 111 21221.43 265.71 42969.17 47924.59 2018-04-21 03:28:18.000 111 21221.41 265.72 42969.19 47924.62 2018-04-21 03:28:19.000 111 21221.39 265.71 42969.19 47924.61 2018-04-21 03:28:20.000 111 21221.35 265.69 42969.20 47924.61 2018-04-21 03:28:21.000 111 21221.32 265.67 42969.13 47924.60 2018-04-21 03:28:22.000 111 21221.32 265.64 42969.15 47924.60 2018-04-21 03:28:23.000 111 21221.30 265.65 42969.18 47924.61 2018-04-21 03:28:24.000 111 21221.30 265.68 42969.16 47924.58 2018-04-21 03:28:25.000 111 21221.31 265.69 42969.19 47924.59 2018-04-21 03:28:26.000 111 21221.29 265.71 42969.19 47924.59 2018-04-21 03:28:27.000 111 21221.31 265.74 42969.15 47924.62 2018-04-21 03:28:28.000 111 21221.33 265.76 42969.14 47924.59 2018-04-21 03:28:29.000 111 21221.32 265.77 42969.17 47924.55 2018-04-21 03:28:30.000 111 21221.30 265.81 42969.16 47924.59 2018-04-21 03:28:31.000 111 21221.29 265.81 42969.13 47924.60 2018-04-21 03:28:32.000 111 21221.30 265.83 42969.15 47924.57 2018-04-21 03:28:33.000 111 21221.36 265.86 42969.17 47924.58 2018-04-21 03:28:34.000 111 21221.42 265.87 42969.18 47924.61 2018-04-21 03:28:35.000 111 21221.42 265.90 42969.16 47924.60 2018-04-21 03:28:36.000 111 21221.43 265.92 42969.14 47924.62 2018-04-21 03:28:37.000 111 21221.48 265.95 42969.11 47924.61 2018-04-21 03:28:38.000 111 21221.49 265.93 42969.10 47924.63 2018-04-21 03:28:39.000 111 21221.55 265.91 42969.11 47924.64 2018-04-21 03:28:40.000 111 21221.60 265.91 42969.11 47924.64 2018-04-21 03:28:41.000 111 21221.60 265.92 42969.10 47924.63 2018-04-21 03:28:42.000 111 21221.65 265.94 42969.08 47924.66 2018-04-21 03:28:43.000 111 21221.68 265.94 42969.04 47924.65 2018-04-21 03:28:44.000 111 21221.71 265.94 42969.05 47924.65 2018-04-21 03:28:45.000 111 21221.73 265.89 42969.04 47924.66 2018-04-21 03:28:46.000 111 21221.75 265.87 42969.06 47924.67 2018-04-21 03:28:47.000 111 21221.78 265.87 42969.06 47924.67 2018-04-21 03:28:48.000 111 21221.85 265.82 42969.09 47924.71 2018-04-21 03:28:49.000 111 21221.86 265.81 42969.11 47924.73 2018-04-21 03:28:50.000 111 21221.86 265.77 42969.10 47924.73 2018-04-21 03:28:51.000 111 21221.87 265.75 42969.08 47924.74 2018-04-21 03:28:52.000 111 21221.89 265.77 42969.06 47924.76 2018-04-21 03:28:53.000 111 21221.91 265.74 42969.07 47924.74 2018-04-21 03:28:54.000 111 21221.91 265.73 42969.05 47924.75 2018-04-21 03:28:55.000 111 21221.91 265.72 42969.09 47924.71 2018-04-21 03:28:56.000 111 21221.92 265.69 42969.04 47924.73 2018-04-21 03:28:57.000 111 21221.94 265.66 42969.07 47924.74 2018-04-21 03:28:58.000 111 21221.94 265.66 42969.06 47924.74 2018-04-21 03:28:59.000 111 21221.95 265.62 42969.06 47924.73 2018-04-21 03:29:00.000 111 21222.00 265.58 42969.09 47924.76 2018-04-21 03:29:01.000 111 21222.04 265.53 42969.09 47924.78 2018-04-21 03:29:02.000 111 21222.09 265.48 42969.09 47924.80 2018-04-21 03:29:03.000 111 21222.11 265.41 42969.11 47924.84 2018-04-21 03:29:04.000 111 21222.12 265.36 42969.13 47924.87 2018-04-21 03:29:05.000 111 21222.12 265.34 42969.21 47924.89 2018-04-21 03:29:06.000 111 21222.14 265.31 42969.21 47924.94 2018-04-21 03:29:07.000 111 21222.14 265.28 42969.22 47924.93 2018-04-21 03:29:08.000 111 21222.11 265.26 42969.22 47924.97 2018-04-21 03:29:09.000 111 21222.13 265.22 42969.22 47924.96 2018-04-21 03:29:10.000 111 21222.14 265.20 42969.23 47924.97 2018-04-21 03:29:11.000 111 21222.14 265.15 42969.21 47924.99 2018-04-21 03:29:12.000 111 21222.10 265.11 42969.25 47924.99 2018-04-21 03:29:13.000 111 21222.12 265.03 42969.27 47924.97 2018-04-21 03:29:14.000 111 21222.10 264.99 42969.30 47924.99 2018-04-21 03:29:15.000 111 21222.06 264.95 42969.31 47925.01 2018-04-21 03:29:16.000 111 21222.04 264.91 42969.31 47924.99 2018-04-21 03:29:17.000 111 21221.99 264.90 42969.35 47925.02 2018-04-21 03:29:18.000 111 21221.98 264.86 42969.35 47925.00 2018-04-21 03:29:19.000 111 21221.97 264.83 42969.35 47925.01 2018-04-21 03:29:20.000 111 21221.93 264.79 42969.38 47925.04 2018-04-21 03:29:21.000 111 21221.93 264.73 42969.41 47925.06 2018-04-21 03:29:22.000 111 21221.94 264.68 42969.44 47925.07 2018-04-21 03:29:23.000 111 21221.96 264.63 42969.46 47925.10 2018-04-21 03:29:24.000 111 21221.93 264.61 42969.50 47925.12 2018-04-21 03:29:25.000 111 21221.91 264.59 42969.52 47925.10 2018-04-21 03:29:26.000 111 21221.85 264.58 42969.54 47925.09 2018-04-21 03:29:27.000 111 21221.83 264.57 42969.55 47925.13 2018-04-21 03:29:28.000 111 21221.79 264.57 42969.54 47925.11 2018-04-21 03:29:29.000 111 21221.74 264.61 42969.53 47925.11 2018-04-21 03:29:30.000 111 21221.74 264.62 42969.54 47925.10 2018-04-21 03:29:31.000 111 21221.71 264.64 42969.55 47925.07 2018-04-21 03:29:32.000 111 21221.65 264.66 42969.58 47925.08 2018-04-21 03:29:33.000 111 21221.61 264.68 42969.57 47925.05 2018-04-21 03:29:34.000 111 21221.61 264.71 42969.58 47925.07 2018-04-21 03:29:35.000 111 21221.60 264.73 42969.58 47925.06 2018-04-21 03:29:36.000 111 21221.64 264.77 42969.59 47925.08 2018-04-21 03:29:37.000 111 21221.65 264.82 42969.56 47925.08 2018-04-21 03:29:38.000 111 21221.66 264.85 42969.54 47925.09 2018-04-21 03:29:39.000 111 21221.63 264.92 42969.52 47925.07 2018-04-21 03:29:40.000 111 21221.67 264.96 42969.45 47925.04 2018-04-21 03:29:41.000 111 21221.70 265.00 42969.44 47925.01 2018-04-21 03:29:42.000 111 21221.72 265.04 42969.45 47925.01 2018-04-21 03:29:43.000 111 21221.77 265.03 42969.43 47925.00 2018-04-21 03:29:44.000 111 21221.80 265.03 42969.37 47924.98 2018-04-21 03:29:45.000 111 21221.82 265.05 42969.34 47924.97 2018-04-21 03:29:46.000 111 21221.85 265.02 42969.35 47924.98 2018-04-21 03:29:47.000 111 21221.85 265.04 42969.34 47925.00 2018-04-21 03:29:48.000 111 21221.87 265.04 42969.34 47924.97 2018-04-21 03:29:49.000 111 21221.89 265.02 42969.32 47924.97 2018-04-21 03:29:50.000 111 21221.90 265.01 42969.33 47924.99 2018-04-21 03:29:51.000 111 21221.90 265.00 42969.34 47925.00 2018-04-21 03:29:52.000 111 21221.91 265.02 42969.34 47924.98 2018-04-21 03:29:53.000 111 21221.93 265.01 42969.35 47925.01 2018-04-21 03:29:54.000 111 21221.94 264.99 42969.35 47925.00 2018-04-21 03:29:55.000 111 21221.99 264.96 42969.35 47925.03 2018-04-21 03:29:56.000 111 21222.01 264.98 42969.35 47925.06 2018-04-21 03:29:57.000 111 21222.01 264.98 42969.33 47925.05 2018-04-21 03:29:58.000 111 21222.06 264.97 42969.35 47925.06 2018-04-21 03:29:59.000 111 21222.05 264.95 42969.34 47925.06 2018-04-21 03:30:00.000 111 21222.02 264.95 42969.33 47925.05 2018-04-21 03:30:01.000 111 21222.01 264.96 42969.31 47925.06 2018-04-21 03:30:02.000 111 21222.01 264.94 42969.28 47925.04 2018-04-21 03:30:03.000 111 21221.97 264.91 42969.29 47924.99 2018-04-21 03:30:04.000 111 21221.93 264.86 42969.31 47925.01 2018-04-21 03:30:05.000 111 21221.89 264.84 42969.31 47924.98 2018-04-21 03:30:06.000 111 21221.88 264.82 42969.29 47924.96 2018-04-21 03:30:07.000 111 21221.85 264.78 42969.31 47924.95 2018-04-21 03:30:08.000 111 21221.83 264.76 42969.30 47924.95 2018-04-21 03:30:09.000 111 21221.81 264.74 42969.29 47924.92 2018-04-21 03:30:10.000 111 21221.82 264.69 42969.30 47924.93 2018-04-21 03:30:11.000 111 21221.81 264.67 42969.33 47924.94 2018-04-21 03:30:12.000 111 21221.80 264.67 42969.34 47924.92 2018-04-21 03:30:13.000 111 21221.79 264.63 42969.36 47924.95 2018-04-21 03:30:14.000 111 21221.82 264.60 42969.35 47924.94 2018-04-21 03:30:15.000 111 21221.82 264.60 42969.33 47924.92 2018-04-21 03:30:16.000 111 21221.80 264.60 42969.32 47924.94 2018-04-21 03:30:17.000 111 21221.78 264.58 42969.29 47924.95 2018-04-21 03:30:18.000 111 21221.76 264.56 42969.29 47924.93 2018-04-21 03:30:19.000 111 21221.78 264.54 42969.30 47924.91 2018-04-21 03:30:20.000 111 21221.82 264.54 42969.30 47924.95 2018-04-21 03:30:21.000 111 21221.76 264.59 42969.27 47924.89 2018-04-21 03:30:22.000 111 21221.71 264.65 42969.24 47924.85 2018-04-21 03:30:23.000 111 21221.70 264.68 42969.18 47924.81 2018-04-21 03:30:24.000 111 21221.70 264.69 42969.12 47924.74 2018-04-21 03:30:25.000 111 21221.70 264.69 42969.11 47924.71 2018-04-21 03:30:26.000 111 21221.68 264.71 42969.09 47924.68 2018-04-21 03:30:27.000 111 21221.68 264.70 42969.07 47924.67 2018-04-21 03:30:28.000 111 21221.69 264.70 42969.03 47924.66 2018-04-21 03:30:29.000 111 21221.72 264.69 42969.03 47924.64 2018-04-21 03:30:30.000 111 21221.75 264.67 42969.03 47924.63 2018-04-21 03:30:31.000 111 21221.74 264.66 42969.04 47924.65 2018-04-21 03:30:32.000 111 21221.76 264.62 42969.04 47924.67 2018-04-21 03:30:33.000 111 21221.81 264.60 42969.08 47924.69 2018-04-21 03:30:34.000 111 21221.86 264.58 42969.11 47924.70 2018-04-21 03:30:35.000 111 21221.87 264.55 42969.14 47924.74 2018-04-21 03:30:36.000 111 21221.84 264.50 42969.19 47924.76 2018-04-21 03:30:37.000 111 21221.85 264.47 42969.24 47924.84 2018-04-21 03:30:38.000 111 21221.89 264.43 42969.25 47924.87 2018-04-21 03:30:39.000 111 21221.85 264.44 42969.31 47924.87 2018-04-21 03:30:40.000 111 21221.82 264.44 42969.28 47924.88 2018-04-21 03:30:41.000 111 21221.78 264.48 42969.28 47924.87 2018-04-21 03:30:42.000 111 21221.76 264.51 42969.29 47924.86 2018-04-21 03:30:43.000 111 21221.74 264.54 42969.26 47924.86 2018-04-21 03:30:44.000 111 21221.72 264.56 42969.26 47924.83 2018-04-21 03:30:45.000 111 21221.67 264.58 42969.26 47924.83 2018-04-21 03:30:46.000 111 21221.64 264.61 42969.25 47924.79 2018-04-21 03:30:47.000 111 21221.64 264.61 42969.25 47924.81 2018-04-21 03:30:48.000 111 21221.61 264.62 42969.26 47924.78 2018-04-21 03:30:49.000 111 21221.62 264.64 42969.26 47924.78 2018-04-21 03:30:50.000 111 21221.63 264.60 42969.27 47924.79 2018-04-21 03:30:51.000 111 21221.61 264.61 42969.26 47924.76 2018-04-21 03:30:52.000 111 21221.59 264.60 42969.24 47924.75 2018-04-21 03:30:53.000 111 21221.54 264.57 42969.26 47924.77 2018-04-21 03:30:54.000 111 21221.51 264.58 42969.26 47924.76 2018-04-21 03:30:55.000 111 21221.51 264.56 42969.25 47924.75 2018-04-21 03:30:56.000 111 21221.51 264.53 42969.27 47924.74 2018-04-21 03:30:57.000 111 21221.50 264.51 42969.25 47924.75 2018-04-21 03:30:58.000 111 21221.51 264.48 42969.25 47924.75 2018-04-21 03:30:59.000 111 21221.47 264.47 42969.25 47924.71 2018-04-21 03:31:00.000 111 21221.45 264.44 42969.27 47924.70 2018-04-21 03:31:01.000 111 21221.44 264.40 42969.30 47924.75 2018-04-21 03:31:02.000 111 21221.40 264.36 42969.31 47924.74 2018-04-21 03:31:03.000 111 21221.38 264.33 42969.31 47924.72 2018-04-21 03:31:04.000 111 21221.38 264.31 42969.32 47924.71 2018-04-21 03:31:05.000 111 21221.35 264.30 42969.31 47924.73 2018-04-21 03:31:06.000 111 21221.33 264.29 42969.30 47924.70 2018-04-21 03:31:07.000 111 21221.30 264.28 42969.29 47924.72 2018-04-21 03:31:08.000 111 21221.27 264.27 42969.29 47924.69 2018-04-21 03:31:09.000 111 21221.24 264.26 42969.28 47924.69 2018-04-21 03:31:10.000 111 21221.24 264.28 42969.29 47924.67 2018-04-21 03:31:11.000 111 21221.21 264.30 42969.29 47924.66 2018-04-21 03:31:12.000 111 21221.19 264.31 42969.29 47924.66 2018-04-21 03:31:13.000 111 21221.23 264.33 42969.31 47924.66 2018-04-21 03:31:14.000 111 21221.25 264.36 42969.32 47924.67 2018-04-21 03:31:15.000 111 21221.25 264.39 42969.31 47924.65 2018-04-21 03:31:16.000 111 21221.28 264.41 42969.29 47924.64 2018-04-21 03:31:17.000 111 21221.30 264.43 42969.34 47924.70 2018-04-21 03:31:18.000 111 21221.34 264.46 42969.33 47924.69 2018-04-21 03:31:19.000 111 21221.35 264.50 42969.26 47924.68 2018-04-21 03:31:20.000 111 21221.32 264.52 42969.28 47924.71 2018-04-21 03:31:21.000 111 21221.36 264.50 42969.30 47924.71 2018-04-21 03:31:22.000 111 21221.35 264.53 42969.30 47924.71 2018-04-21 03:31:23.000 111 21221.36 264.58 42969.27 47924.69 2018-04-21 03:31:24.000 111 21221.35 264.61 42969.25 47924.68 2018-04-21 03:31:25.000 111 21221.33 264.58 42969.24 47924.67 2018-04-21 03:31:26.000 111 21221.32 264.61 42969.26 47924.66 2018-04-21 03:31:27.000 111 21221.33 264.59 42969.25 47924.65 2018-04-21 03:31:28.000 111 21221.31 264.58 42969.24 47924.63 2018-04-21 03:31:29.000 111 21221.30 264.56 42969.25 47924.63 2018-04-21 03:31:30.000 111 21221.29 264.53 42969.28 47924.62 2018-04-21 03:31:31.000 111 21221.28 264.49 42969.32 47924.63 2018-04-21 03:31:32.000 111 21221.27 264.44 42969.34 47924.63 2018-04-21 03:31:33.000 111 21221.25 264.42 42969.36 47924.65 2018-04-21 03:31:34.000 111 21221.25 264.43 42969.34 47924.64 2018-04-21 03:31:35.000 111 21221.20 264.46 42969.33 47924.69 2018-04-21 03:31:36.000 111 21221.19 264.42 42969.34 47924.65 2018-04-21 03:31:37.000 111 21221.17 264.40 42969.35 47924.66 2018-04-21 03:31:38.000 111 21221.12 264.38 42969.36 47924.65 2018-04-21 03:31:39.000 111 21221.05 264.38 42969.37 47924.65 2018-04-21 03:31:40.000 111 21221.02 264.40 42969.39 47924.65 2018-04-21 03:31:41.000 111 21220.97 264.37 42969.40 47924.65 2018-04-21 03:31:42.000 111 21220.94 264.40 42969.43 47924.61 2018-04-21 03:31:43.000 111 21220.88 264.43 42969.43 47924.61 2018-04-21 03:31:44.000 111 21220.84 264.49 42969.43 47924.59 2018-04-21 03:31:45.000 111 21220.81 264.51 42969.40 47924.58 2018-04-21 03:31:46.000 111 21220.78 264.52 42969.39 47924.53 2018-04-21 03:31:47.000 111 21220.76 264.55 42969.39 47924.52 2018-04-21 03:31:48.000 111 21220.74 264.61 42969.41 47924.52 2018-04-21 03:31:49.000 111 21220.73 264.66 42969.40 47924.51 2018-04-21 03:31:50.000 111 21220.71 264.69 42969.38 47924.50 2018-04-21 03:31:51.000 111 21220.72 264.71 42969.41 47924.51 2018-04-21 03:31:52.000 111 21220.71 264.76 42969.43 47924.48 2018-04-21 03:31:53.000 111 21220.72 264.78 42969.42 47924.48 2018-04-21 03:31:54.000 111 21220.71 264.83 42969.41 47924.47 2018-04-21 03:31:55.000 111 21220.69 264.86 42969.42 47924.47 2018-04-21 03:31:56.000 111 21220.71 264.91 42969.39 47924.48 2018-04-21 03:31:57.000 111 21220.71 264.92 42969.40 47924.46 2018-04-21 03:31:58.000 111 21220.70 264.93 42969.40 47924.48 2018-04-21 03:31:59.000 111 21220.72 264.90 42969.40 47924.46 2018-04-21 03:32:00.000 111 21220.76 264.91 42969.39 47924.49 2018-04-21 03:32:01.000 111 21220.77 264.91 42969.39 47924.46 2018-04-21 03:32:02.000 111 21220.80 264.91 42969.40 47924.53 2018-04-21 03:32:03.000 111 21220.80 264.88 42969.40 47924.50 2018-04-21 03:32:04.000 111 21220.83 264.83 42969.41 47924.57 2018-04-21 03:32:05.000 111 21220.86 264.77 42969.44 47924.55 2018-04-21 03:32:06.000 111 21220.86 264.74 42969.47 47924.54 2018-04-21 03:32:07.000 111 21220.84 264.72 42969.46 47924.57 2018-04-21 03:32:08.000 111 21220.84 264.67 42969.46 47924.55 2018-04-21 03:32:09.000 111 21220.80 264.64 42969.44 47924.58 2018-04-21 03:32:10.000 111 21220.74 264.60 42969.44 47924.57 2018-04-21 03:32:11.000 111 21220.69 264.59 42969.43 47924.56 2018-04-21 03:32:12.000 111 21220.64 264.55 42969.43 47924.54 2018-04-21 03:32:13.000 111 21220.54 264.52 42969.44 47924.55 2018-04-21 03:32:14.000 111 21220.47 264.48 42969.48 47924.50 2018-04-21 03:32:15.000 111 21220.44 264.44 42969.47 47924.48 2018-04-21 03:32:16.000 111 21220.42 264.41 42969.49 47924.47 2018-04-21 03:32:17.000 111 21220.38 264.41 42969.53 47924.46 2018-04-21 03:32:18.000 111 21220.35 264.44 42969.51 47924.46 2018-04-21 03:32:19.000 111 21220.33 264.44 42969.54 47924.46 2018-04-21 03:32:20.000 111 21220.36 264.41 42969.53 47924.47 2018-04-21 03:32:21.000 111 21220.34 264.42 42969.52 47924.47 2018-04-21 03:32:22.000 111 21220.34 264.39 42969.53 47924.46 2018-04-21 03:32:23.000 111 21220.33 264.38 42969.51 47924.45 2018-04-21 03:32:24.000 111 21220.33 264.32 42969.53 47924.47 2018-04-21 03:32:25.000 111 21220.31 264.31 42969.54 47924.42 2018-04-21 03:32:26.000 111 21220.27 264.29 42969.52 47924.42 2018-04-21 03:32:27.000 111 21220.24 264.29 42969.50 47924.42 2018-04-21 03:32:28.000 111 21220.18 264.31 42969.50 47924.41 2018-04-21 03:32:29.000 111 21220.13 264.32 42969.50 47924.35 2018-04-21 03:32:30.000 111 21220.07 264.34 42969.47 47924.35 2018-04-21 03:32:31.000 111 21220.00 264.40 42969.47 47924.31 2018-04-21 03:32:32.000 111 21219.99 264.40 42969.46 47924.29 2018-04-21 03:32:33.000 111 21219.98 264.44 42969.47 47924.26 2018-04-21 03:32:34.000 111 21219.93 264.49 42969.46 47924.23 2018-04-21 03:32:35.000 111 21219.94 264.51 42969.46 47924.24 2018-04-21 03:32:36.000 111 21219.94 264.56 42969.45 47924.21 2018-04-21 03:32:37.000 111 21219.97 264.58 42969.43 47924.24 2018-04-21 03:32:38.000 111 21220.01 264.62 42969.46 47924.24 2018-04-21 03:32:39.000 111 21220.00 264.65 42969.44 47924.23 2018-04-21 03:32:40.000 111 21220.01 264.67 42969.44 47924.23 2018-04-21 03:32:41.000 111 21220.05 264.68 42969.41 47924.26 2018-04-21 03:32:42.000 111 21220.06 264.70 42969.42 47924.26 2018-04-21 03:32:43.000 111 21220.05 264.74 42969.42 47924.24 2018-04-21 03:32:44.000 111 21220.08 264.75 42969.44 47924.25 2018-04-21 03:32:45.000 111 21220.04 264.79 42969.45 47924.23 2018-04-21 03:32:46.000 111 21220.01 264.80 42969.43 47924.27 2018-04-21 03:32:47.000 111 21219.99 264.79 42969.43 47924.26 2018-04-21 03:32:48.000 111 21219.97 264.82 42969.43 47924.23 2018-04-21 03:32:49.000 111 21219.97 264.87 42969.48 47924.24 2018-04-21 03:32:50.000 111 21219.99 264.90 42969.46 47924.26 2018-04-21 03:32:51.000 111 21220.02 264.95 42969.41 47924.24 2018-04-21 03:32:52.000 111 21220.04 264.99 42969.38 47924.23 2018-04-21 03:32:53.000 111 21220.01 265.03 42969.36 47924.23 2018-04-21 03:32:54.000 111 21220.04 265.03 42969.35 47924.20 2018-04-21 03:32:55.000 111 21220.08 265.02 42969.35 47924.19 2018-04-21 03:32:56.000 111 21220.11 265.04 42969.32 47924.17 2018-04-21 03:32:57.000 111 21220.13 265.02 42969.31 47924.18 2018-04-21 03:32:58.000 111 21220.08 265.01 42969.31 47924.16 2018-04-21 03:32:59.000 111 21220.10 265.00 42969.29 47924.17 2018-04-21 03:33:00.000 111 21220.08 264.98 42969.30 47924.16 2018-04-21 03:33:01.000 111 21220.07 264.97 42969.26 47924.13 2018-04-21 03:33:02.000 111 21220.03 264.95 42969.27 47924.15 2018-04-21 03:33:03.000 111 21219.97 264.91 42969.28 47924.08 2018-04-21 03:33:04.000 111 21219.89 264.90 42969.27 47924.07 2018-04-21 03:33:05.000 111 21219.81 264.93 42969.27 47924.06 2018-04-21 03:33:06.000 111 21219.75 264.94 42969.28 47924.02 2018-04-21 03:33:07.000 111 21219.72 264.97 42969.25 47924.00 2018-04-21 03:33:08.000 111 21219.67 265.00 42969.21 47923.92 2018-04-21 03:33:09.000 111 21219.62 265.01 42969.19 47923.89 2018-04-21 03:33:10.000 111 21219.62 265.03 42969.16 47923.82 2018-04-21 03:33:11.000 111 21219.59 265.06 42969.15 47923.80 2018-04-21 03:33:12.000 111 21219.58 265.07 42969.15 47923.80 2018-04-21 03:33:13.000 111 21219.56 265.09 42969.11 47923.76 2018-04-21 03:33:14.000 111 21219.50 265.13 42969.10 47923.74 2018-04-21 03:33:15.000 111 21219.49 265.15 42969.10 47923.70 2018-04-21 03:33:16.000 111 21219.47 265.14 42969.07 47923.72 2018-04-21 03:33:17.000 111 21219.45 265.19 42969.07 47923.68 2018-04-21 03:33:18.000 111 21219.43 265.32 42969.07 47923.68 2018-04-21 03:33:19.000 111 21219.42 265.47 42968.99 47923.65 2018-04-21 03:33:20.000 111 21219.45 265.57 42968.93 47923.59 2018-04-21 03:33:21.000 111 21219.47 265.64 42968.91 47923.55 2018-04-21 03:33:22.000 111 21219.50 265.69 42968.84 47923.50 2018-04-21 03:33:23.000 111 21219.54 265.72 42968.82 47923.49 2018-04-21 03:33:24.000 111 21219.56 265.71 42968.84 47923.48 2018-04-21 03:33:25.000 111 21219.58 265.71 42968.89 47923.51 2018-04-21 03:33:26.000 111 21219.65 265.72 42968.89 47923.55 2018-04-21 03:33:27.000 111 21219.70 265.76 42968.89 47923.59 2018-04-21 03:33:28.000 111 21219.76 265.80 42968.87 47923.61 2018-04-21 03:33:29.000 111 21219.78 265.84 42968.87 47923.62 2018-04-21 03:33:30.000 111 21219.82 265.86 42968.83 47923.62 2018-04-21 03:33:31.000 111 21219.87 265.84 42968.84 47923.65 2018-04-21 03:33:32.000 111 21219.87 265.84 42968.83 47923.64 2018-04-21 03:33:33.000 111 21219.91 265.79 42968.85 47923.66 2018-04-21 03:33:34.000 111 21219.94 265.78 42968.85 47923.68 2018-04-21 03:33:35.000 111 21219.97 265.74 42968.84 47923.67 2018-04-21 03:33:36.000 111 21219.98 265.73 42968.84 47923.68 2018-04-21 03:33:37.000 111 21219.97 265.72 42968.80 47923.65 2018-04-21 03:33:38.000 111 21219.96 265.68 42968.78 47923.67 2018-04-21 03:33:39.000 111 21219.94 265.68 42968.80 47923.61 2018-04-21 03:33:40.000 111 21219.94 265.63 42968.79 47923.62 2018-04-21 03:33:41.000 111 21219.92 265.60 42968.77 47923.62 2018-04-21 03:33:42.000 111 21219.91 265.58 42968.78 47923.61 2018-04-21 03:33:43.000 111 21219.86 265.59 42968.78 47923.60 2018-04-21 03:33:44.000 111 21219.86 265.63 42968.74 47923.57 2018-04-21 03:33:45.000 111 21219.86 265.62 42968.76 47923.55 2018-04-21 03:33:46.000 111 21219.84 265.51 42968.74 47923.53 2018-04-21 03:33:47.000 111 21219.86 265.40 42968.77 47923.54 2018-04-21 03:33:48.000 111 21219.89 265.36 42968.79 47923.54 2018-04-21 03:33:49.000 111 21219.92 265.30 42968.84 47923.61 2018-04-21 03:33:50.000 111 21219.93 265.26 42968.92 47923.69 2018-04-21 03:33:51.000 111 21219.92 265.28 42968.96 47923.73 2018-04-21 03:33:52.000 111 21219.95 265.29 42968.98 47923.74 2018-04-21 03:33:53.000 111 21219.92 265.28 42969.00 47923.80 2018-04-21 03:33:54.000 111 21219.96 265.23 42969.04 47923.79 2018-04-21 03:33:55.000 111 21220.00 265.24 42969.06 47923.85 2018-04-21 03:33:56.000 111 21220.03 265.24 42969.07 47923.88 2018-04-21 03:33:57.000 111 21220.04 265.23 42969.10 47923.88 2018-04-21 03:33:58.000 111 21220.09 265.26 42969.05 47923.89 2018-04-21 03:33:59.000 111 21220.10 265.28 42969.02 47923.91 2018-04-21 03:34:00.000 111 21220.09 265.30 42969.02 47923.89 2018-04-21 03:34:01.000 111 21220.10 265.26 42969.04 47923.92 2018-04-21 03:34:02.000 111 21220.14 265.20 42969.08 47923.91 2018-04-21 03:34:03.000 111 21220.16 265.18 42969.05 47923.93 2018-04-21 03:34:04.000 111 21220.18 265.19 42969.08 47923.95 2018-04-21 03:34:05.000 111 21220.19 265.21 42969.10 47923.96 2018-04-21 03:34:06.000 111 21220.19 265.18 42969.11 47924.02 2018-04-21 03:34:07.000 111 21220.17 265.16 42969.14 47924.00 2018-04-21 03:34:08.000 111 21220.19 265.13 42969.13 47924.02 2018-04-21 03:34:09.000 111 21220.15 265.15 42969.11 47924.00 2018-04-21 03:34:10.000 111 21220.11 265.12 42969.13 47923.99 2018-04-21 03:34:11.000 111 21220.13 265.09 42969.15 47924.01 2018-04-21 03:34:12.000 111 21220.11 265.05 42969.17 47924.00 2018-04-21 03:34:13.000 111 21220.10 265.06 42969.15 47924.04 2018-04-21 03:34:14.000 111 21220.06 265.07 42969.14 47924.00 2018-04-21 03:34:15.000 111 21220.09 265.07 42969.14 47924.02 2018-04-21 03:34:16.000 111 21220.12 265.02 42969.16 47924.02 2018-04-21 03:34:17.000 111 21220.14 264.96 42969.16 47924.00 2018-04-21 03:34:18.000 111 21220.11 264.91 42969.18 47924.04 2018-04-21 03:34:19.000 111 21220.11 264.87 42969.18 47924.04 2018-04-21 03:34:20.000 111 21220.14 264.90 42969.18 47924.06 2018-04-21 03:34:21.000 111 21220.15 264.92 42969.17 47924.06 2018-04-21 03:34:22.000 111 21220.19 264.91 42969.12 47924.07 2018-04-21 03:34:23.000 111 21220.24 264.89 42969.10 47924.06 2018-04-21 03:34:24.000 111 21220.20 264.87 42969.09 47924.03 2018-04-21 03:34:25.000 111 21220.18 264.80 42969.08 47924.05 2018-04-21 03:34:26.000 111 21220.15 264.76 42969.12 47924.02 2018-04-21 03:34:27.000 111 21220.14 264.76 42969.14 47924.06 2018-04-21 03:34:28.000 111 21220.18 264.78 42969.12 47924.05 2018-04-21 03:34:29.000 111 21220.17 264.75 42969.14 47924.01 2018-04-21 03:34:30.000 111 21220.14 264.74 42969.16 47924.05 2018-04-21 03:34:31.000 111 21220.19 264.71 42969.17 47924.03 2018-04-21 03:34:32.000 111 21220.15 264.71 42969.17 47924.04 2018-04-21 03:34:33.000 111 21220.11 264.79 42969.14 47924.05 2018-04-21 03:34:34.000 111 21220.12 264.83 42969.13 47924.03 2018-04-21 03:34:35.000 111 21220.11 264.83 42969.12 47924.01 2018-04-21 03:34:36.000 111 21220.12 264.85 42969.10 47923.99 2018-04-21 03:34:37.000 111 21220.15 264.84 42969.08 47923.99 2018-04-21 03:34:38.000 111 21220.16 264.85 42969.11 47924.01 2018-04-21 03:34:39.000 111 21220.15 264.87 42969.12 47924.04 2018-04-21 03:34:40.000 111 21220.13 264.89 42969.14 47924.04 2018-04-21 03:34:41.000 111 21220.17 264.91 42969.12 47924.04 2018-04-21 03:34:42.000 111 21220.20 264.89 42969.12 47924.04 2018-04-21 03:34:43.000 111 21220.18 264.93 42969.11 47924.01 2018-04-21 03:34:44.000 111 21220.17 264.97 42969.11 47924.02 2018-04-21 03:34:45.000 111 21220.17 265.03 42969.11 47924.03 2018-04-21 03:34:46.000 111 21220.19 265.04 42969.06 47924.00 2018-04-21 03:34:47.000 111 21220.15 265.03 42969.06 47923.98 2018-04-21 03:34:48.000 111 21220.13 265.00 42969.09 47923.98 2018-04-21 03:34:49.000 111 21220.13 264.99 42969.10 47923.98 2018-04-21 03:34:50.000 111 21220.13 265.01 42969.16 47924.00 2018-04-21 03:34:51.000 111 21220.09 265.06 42969.14 47924.00 2018-04-21 03:34:52.000 111 21220.05 265.09 42969.14 47924.00 2018-04-21 03:34:53.000 111 21219.98 265.16 42969.10 47923.96 2018-04-21 03:34:54.000 111 21219.95 265.24 42969.09 47923.93 2018-04-21 03:34:55.000 111 21219.92 265.30 42969.05 47923.88 2018-04-21 03:34:56.000 111 21219.91 265.32 42969.02 47923.81 2018-04-21 03:34:57.000 111 21219.92 265.31 42968.99 47923.78 2018-04-21 03:34:58.000 111 21219.93 265.32 42969.02 47923.82 2018-04-21 03:34:59.000 111 21219.94 265.34 42968.99 47923.77 2018-04-21 03:35:00.000 111 21219.94 265.35 42968.98 47923.78 2018-04-21 03:35:01.000 111 21219.91 265.43 42968.98 47923.78 2018-04-21 03:35:02.000 111 21219.88 265.46 42968.96 47923.76 2018-04-21 03:35:03.000 111 21219.88 265.50 42968.93 47923.72 2018-04-21 03:35:04.000 111 21219.88 265.51 42968.92 47923.69 2018-04-21 03:35:05.000 111 21219.91 265.52 42968.93 47923.73 2018-04-21 03:35:06.000 111 21219.94 265.49 42968.93 47923.72 2018-04-21 03:35:07.000 111 21219.97 265.45 42968.98 47923.75 2018-04-21 03:35:08.000 111 21219.99 265.44 42968.97 47923.79 2018-04-21 03:35:09.000 111 21220.00 265.46 42968.99 47923.82 2018-04-21 03:35:10.000 111 21220.07 265.47 42968.98 47923.84 2018-04-21 03:35:11.000 111 21220.08 265.51 42969.03 47923.88 2018-04-21 03:35:12.000 111 21220.09 265.55 42969.03 47923.92 2018-04-21 03:35:13.000 111 21220.08 265.62 42969.00 47923.91 2018-04-21 03:35:14.000 111 21220.09 265.64 42969.03 47923.92 2018-04-21 03:35:15.000 111 21220.13 265.64 42969.06 47923.94 2018-04-21 03:35:16.000 111 21220.20 265.64 42969.07 47923.95 2018-04-21 03:35:17.000 111 21220.27 265.66 42969.05 47924.00 2018-04-21 03:35:18.000 111 21220.27 265.67 42969.07 47924.02 2018-04-21 03:35:19.000 111 21220.28 265.67 42969.10 47924.01 2018-04-21 03:35:20.000 111 21220.33 265.69 42969.11 47924.06 2018-04-21 03:35:21.000 111 21220.36 265.69 42969.11 47924.06 2018-04-21 03:35:22.000 111 21220.40 265.67 42969.13 47924.13 2018-04-21 03:35:23.000 111 21220.44 265.64 42969.15 47924.14 2018-04-21 03:35:24.000 111 21220.50 265.63 42969.16 47924.16 2018-04-21 03:35:25.000 111 21220.53 265.64 42969.20 47924.19 2018-04-21 03:35:26.000 111 21220.56 265.71 42969.18 47924.22 2018-04-21 03:35:27.000 111 21220.57 265.71 42969.22 47924.22 2018-04-21 03:35:28.000 111 21220.62 265.73 42969.21 47924.27 2018-04-21 03:35:29.000 111 21220.64 265.74 42969.17 47924.29 2018-04-21 03:35:30.000 111 21220.66 265.73 42969.17 47924.30 2018-04-21 03:35:31.000 111 21220.68 265.75 42969.17 47924.30 2018-04-21 03:35:32.000 111 21220.72 265.72 42969.18 47924.31 2018-04-21 03:35:33.000 111 21220.72 265.70 42969.18 47924.34 2018-04-21 03:35:34.000 111 21220.75 265.70 42969.16 47924.36 2018-04-21 03:35:35.000 111 21220.80 265.69 42969.20 47924.35 2018-04-21 03:35:36.000 111 21220.84 265.69 42969.21 47924.38 2018-04-21 03:35:37.000 111 21220.86 265.63 42969.25 47924.42 2018-04-21 03:35:38.000 111 21220.89 265.56 42969.22 47924.43 2018-04-21 03:35:39.000 111 21220.93 265.52 42969.23 47924.43 2018-04-21 03:35:40.000 111 21220.94 265.46 42969.27 47924.48 2018-04-21 03:35:41.000 111 21220.97 265.40 42969.26 47924.53 2018-04-21 03:35:42.000 111 21220.95 265.32 42969.24 47924.53 2018-04-21 03:35:43.000 111 21220.96 265.29 42969.31 47924.52 2018-04-21 03:35:44.000 111 21220.98 265.25 42969.32 47924.56 2018-04-21 03:35:45.000 111 21220.96 265.20 42969.33 47924.57 2018-04-21 03:35:46.000 111 21220.97 265.16 42969.36 47924.57 2018-04-21 03:35:47.000 111 21220.98 265.13 42969.34 47924.60 2018-04-21 03:35:48.000 111 21220.96 265.08 42969.35 47924.58 2018-04-21 03:35:49.000 111 21220.94 265.02 42969.36 47924.57 2018-04-21 03:35:50.000 111 21220.89 264.96 42969.36 47924.55 2018-04-21 03:35:51.000 111 21220.87 264.91 42969.36 47924.55 2018-04-21 03:35:52.000 111 21220.83 264.90 42969.37 47924.50 2018-04-21 03:35:53.000 111 21220.76 264.91 42969.36 47924.51 2018-04-21 03:35:54.000 111 21220.68 264.96 42969.33 47924.47 2018-04-21 03:35:55.000 111 21220.63 264.98 42969.29 47924.40 2018-04-21 03:35:56.000 111 21220.56 264.96 42969.26 47924.35 2018-04-21 03:35:57.000 111 21220.56 264.89 42969.24 47924.32 2018-04-21 03:35:58.000 111 21220.54 264.86 42969.25 47924.31 2018-04-21 03:35:59.000 111 21220.51 264.84 42969.24 47924.25 2018-04-21 03:36:00.000 111 21220.52 264.84 42969.22 47924.26 2018-04-21 03:36:01.000 111 21220.53 264.90 42969.22 47924.29 2018-04-21 03:36:02.000 111 21220.54 264.93 42969.24 47924.27 2018-04-21 03:36:03.000 111 21220.52 264.92 42969.24 47924.24 2018-04-21 03:36:04.000 111 21220.55 264.89 42969.22 47924.26 2018-04-21 03:36:05.000 111 21220.52 264.88 42969.20 47924.25 2018-04-21 03:36:06.000 111 21220.55 264.86 42969.21 47924.25 2018-04-21 03:36:07.000 111 21220.56 264.86 42969.23 47924.27 2018-04-21 03:36:08.000 111 21220.56 264.83 42969.22 47924.27 2018-04-21 03:36:09.000 111 21220.57 264.83 42969.24 47924.30 2018-04-21 03:36:10.000 111 21220.61 264.83 42969.28 47924.32 2018-04-21 03:36:11.000 111 21220.60 264.84 42969.29 47924.34 2018-04-21 03:36:12.000 111 21220.63 264.85 42969.29 47924.34 2018-04-21 03:36:13.000 111 21220.61 264.86 42969.29 47924.35 2018-04-21 03:36:14.000 111 21220.64 264.90 42969.33 47924.36 2018-04-21 03:36:15.000 111 21220.64 264.93 42969.32 47924.38 2018-04-21 03:36:16.000 111 21220.63 264.99 42969.32 47924.39 2018-04-21 03:36:17.000 111 21220.60 265.05 42969.29 47924.37 2018-04-21 03:36:18.000 111 21220.64 265.07 42969.27 47924.39 2018-04-21 03:36:19.000 111 21220.67 265.12 42969.28 47924.36 2018-04-21 03:36:20.000 111 21220.69 265.16 42969.28 47924.38 2018-04-21 03:36:21.000 111 21220.70 265.18 42969.28 47924.38 2018-04-21 03:36:22.000 111 21220.75 265.23 42969.30 47924.37 2018-04-21 03:36:23.000 111 21220.77 265.26 42969.30 47924.43 2018-04-21 03:36:24.000 111 21220.79 265.29 42969.27 47924.45 2018-04-21 03:36:25.000 111 21220.84 265.34 42969.30 47924.44 2018-04-21 03:36:26.000 111 21220.89 265.41 42969.29 47924.48 2018-04-21 03:36:27.000 111 21220.95 265.45 42969.30 47924.50 2018-04-21 03:36:28.000 111 21220.97 265.50 42969.24 47924.53 2018-04-21 03:36:29.000 111 21221.03 265.58 42969.26 47924.53 2018-04-21 03:36:30.000 111 21221.08 265.65 42969.24 47924.53 2018-04-21 03:36:31.000 111 21221.15 265.69 42969.20 47924.57 2018-04-21 03:36:32.000 111 21221.23 265.73 42969.23 47924.57 2018-04-21 03:36:33.000 111 21221.31 265.76 42969.21 47924.56 2018-04-21 03:36:34.000 111 21221.34 265.80 42969.18 47924.60 2018-04-21 03:36:35.000 111 21221.41 265.79 42969.19 47924.63 2018-04-21 03:36:36.000 111 21221.47 265.77 42969.19 47924.64 2018-04-21 03:36:37.000 111 21221.50 265.77 42969.17 47924.65 2018-04-21 03:36:38.000 111 21221.54 265.79 42969.15 47924.71 2018-04-21 03:36:39.000 111 21221.58 265.78 42969.17 47924.69 2018-04-21 03:36:40.000 111 21221.61 265.76 42969.18 47924.74 2018-04-21 03:36:41.000 111 21221.64 265.74 42969.19 47924.75 2018-04-21 03:36:42.000 111 21221.64 265.74 42969.22 47924.78 2018-04-21 03:36:43.000 111 21221.67 265.72 42969.23 47924.77 2018-04-21 03:36:44.000 111 21221.68 265.69 42969.23 47924.79 2018-04-21 03:36:45.000 111 21221.73 265.68 42969.25 47924.82 2018-04-21 03:36:46.000 111 21221.77 265.62 42969.24 47924.85 2018-04-21 03:36:47.000 111 21221.81 265.56 42969.28 47924.85 2018-04-21 03:36:48.000 111 21221.85 265.49 42969.27 47924.87 2018-04-21 03:36:49.000 111 21221.86 265.44 42969.29 47924.92 2018-04-21 03:36:50.000 111 21221.90 265.41 42969.29 47924.94 2018-04-21 03:36:51.000 111 21221.93 265.38 42969.31 47924.97 2018-04-21 03:36:52.000 111 21221.89 265.38 42969.29 47924.97 2018-04-21 03:36:53.000 111 21221.84 265.39 42969.26 47924.95 2018-04-21 03:36:54.000 111 21221.84 265.35 42969.22 47924.94 2018-04-21 03:36:55.000 111 21221.83 265.29 42969.21 47924.90 2018-04-21 03:36:56.000 111 21221.82 265.22 42969.22 47924.86 2018-04-21 03:36:57.000 111 21221.81 265.15 42969.24 47924.81 2018-04-21 03:36:58.000 111 21221.78 265.06 42969.24 47924.84 2018-04-21 03:36:59.000 111 21221.77 264.97 42969.23 47924.80 2018-04-21 03:37:00.000 111 21221.74 264.90 42969.23 47924.81 2018-04-21 03:37:01.000 111 21221.71 264.86 42969.22 47924.82 2018-04-21 03:37:02.000 111 21221.69 264.83 42969.18 47924.80 2018-04-21 03:37:03.000 111 21221.68 264.80 42969.16 47924.77 2018-04-21 03:37:04.000 111 21221.65 264.75 42969.17 47924.73 2018-04-21 03:37:05.000 111 21221.67 264.69 42969.17 47924.75 2018-04-21 03:37:06.000 111 21221.65 264.61 42969.15 47924.72 2018-04-21 03:37:07.000 111 21221.63 264.52 42969.18 47924.69 2018-04-21 03:37:08.000 111 21221.65 264.44 42969.20 47924.70 2018-04-21 03:37:09.000 111 21221.61 264.39 42969.23 47924.71 2018-04-21 03:37:10.000 111 21221.58 264.34 42969.21 47924.73 2018-04-21 03:37:11.000 111 21221.56 264.29 42969.25 47924.72 2018-04-21 03:37:12.000 111 21221.55 264.25 42969.24 47924.73 2018-04-21 03:37:13.000 111 21221.53 264.23 42969.25 47924.70 2018-04-21 03:37:14.000 111 21221.52 264.19 42969.25 47924.74 2018-04-21 03:37:15.000 111 21221.49 264.16 42969.24 47924.71 2018-04-21 03:37:16.000 111 21221.50 264.15 42969.29 47924.71 2018-04-21 03:37:17.000 111 21221.51 264.15 42969.29 47924.76 2018-04-21 03:37:18.000 111 21221.48 264.17 42969.28 47924.75 2018-04-21 03:37:19.000 111 21221.49 264.17 42969.32 47924.75 2018-04-21 03:37:20.000 111 21221.52 264.17 42969.31 47924.76 2018-04-21 03:37:21.000 111 21221.55 264.18 42969.32 47924.80 2018-04-21 03:37:22.000 111 21221.60 264.18 42969.30 47924.78 2018-04-21 03:37:23.000 111 21221.59 264.21 42969.29 47924.82 2018-04-21 03:37:24.000 111 21221.59 264.24 42969.27 47924.82 2018-04-21 03:37:25.000 111 21221.62 264.25 42969.25 47924.80 2018-04-21 03:37:26.000 111 21221.67 264.25 42969.27 47924.82 2018-04-21 03:37:27.000 111 21221.73 264.22 42969.34 47924.82 2018-04-21 03:37:28.000 111 21221.75 264.16 42969.37 47924.87 2018-04-21 03:37:29.000 111 21221.80 264.16 42969.40 47924.94 2018-04-21 03:37:30.000 111 21221.82 264.19 42969.45 47924.98 2018-04-21 03:37:31.000 111 21221.85 264.24 42969.48 47925.05 2018-04-21 03:37:32.000 111 21221.92 264.29 42969.49 47925.07 2018-04-21 03:37:33.000 111 21221.95 264.33 42969.47 47925.10 2018-04-21 03:37:34.000 111 21221.98 264.36 42969.46 47925.10 2018-04-21 03:37:35.000 111 21222.02 264.38 42969.46 47925.12 2018-04-21 03:37:36.000 111 21222.07 264.39 42969.44 47925.12 2018-04-21 03:37:37.000 111 21222.10 264.40 42969.43 47925.13 2018-04-21 03:37:38.000 111 21222.08 264.46 42969.40 47925.13 2018-04-21 03:37:39.000 111 21222.08 264.54 42969.32 47925.10 2018-04-21 03:37:40.000 111 21222.10 264.54 42969.26 47925.07 2018-04-21 03:37:41.000 111 21222.11 264.52 42969.23 47925.02 2018-04-21 03:37:42.000 111 21222.11 264.47 42969.25 47925.00 2018-04-21 03:37:43.000 111 21222.10 264.40 42969.25 47924.99 2018-04-21 03:37:44.000 111 21222.07 264.35 42969.27 47924.99 2018-04-21 03:37:45.000 111 21222.06 264.30 42969.26 47925.00 2018-04-21 03:37:46.000 111 21222.07 264.30 42969.28 47925.00 2018-04-21 03:37:47.000 111 21222.07 264.28 42969.29 47925.02 2018-04-21 03:37:48.000 111 21222.07 264.28 42969.25 47924.99 2018-04-21 03:37:49.000 111 21222.10 264.31 42969.21 47925.02 2018-04-21 03:37:50.000 111 21222.12 264.30 42969.22 47924.96 2018-04-21 03:37:51.000 111 21222.12 264.29 42969.19 47924.96 2018-04-21 03:37:52.000 111 21222.11 264.29 42969.20 47924.95 2018-04-21 03:37:53.000 111 21222.10 264.29 42969.15 47924.91 2018-04-21 03:37:54.000 111 21222.10 264.29 42969.09 47924.86 2018-04-21 03:37:55.000 111 21222.13 264.31 42969.10 47924.85 2018-04-21 03:37:56.000 111 21222.17 264.27 42969.09 47924.84 2018-04-21 03:37:57.000 111 21222.18 264.22 42969.07 47924.83 2018-04-21 03:37:58.000 111 21222.19 264.19 42969.05 47924.84 2018-04-21 03:37:59.000 111 21222.17 264.18 42969.10 47924.88 2018-04-21 03:38:00.000 111 21222.18 264.18 42969.09 47924.87 2018-04-21 03:38:01.000 111 21222.20 264.19 42969.07 47924.87 2018-04-21 03:38:02.000 111 21222.17 264.24 42969.06 47924.88 2018-04-21 03:38:03.000 111 21222.18 264.32 42969.02 47924.84 2018-04-21 03:38:04.000 111 21222.17 264.35 42968.99 47924.82 2018-04-21 03:38:05.000 111 21222.25 264.37 42968.97 47924.79 2018-04-21 03:38:06.000 111 21222.24 264.38 42968.93 47924.79 2018-04-21 03:38:07.000 111 21222.29 264.39 42968.92 47924.79 2018-04-21 03:38:08.000 111 21222.31 264.41 42968.91 47924.78 2018-04-21 03:38:09.000 111 21222.33 264.42 42968.91 47924.82 2018-04-21 03:38:10.000 111 21222.35 264.42 42968.91 47924.80 2018-04-21 03:38:11.000 111 21222.39 264.44 42968.91 47924.80 2018-04-21 03:38:12.000 111 21222.42 264.47 42968.89 47924.81 2018-04-21 03:38:13.000 111 21222.46 264.51 42968.89 47924.84 2018-04-21 03:38:14.000 111 21222.51 264.55 42968.88 47924.83 2018-04-21 03:38:15.000 111 21222.51 264.57 42968.90 47924.85 2018-04-21 03:38:16.000 111 21222.55 264.61 42968.91 47924.86 2018-04-21 03:38:17.000 111 21222.57 264.63 42968.90 47924.89 2018-04-21 03:38:18.000 111 21222.60 264.65 42968.91 47924.90 2018-04-21 03:38:19.000 111 21222.64 264.65 42968.93 47924.92 2018-04-21 03:38:20.000 111 21222.73 264.64 42968.89 47924.97 2018-04-21 03:38:21.000 111 21222.82 264.66 42968.88 47924.99 2018-04-21 03:38:22.000 111 21222.87 264.71 42968.90 47925.04 2018-04-21 03:38:23.000 111 21222.92 264.73 42968.92 47925.07 2018-04-21 03:38:24.000 111 21223.04 264.69 42968.94 47925.10 2018-04-21 03:38:25.000 111 21223.14 264.64 42968.95 47925.14 2018-04-21 03:38:26.000 111 21223.20 264.57 42968.96 47925.17 2018-04-21 03:38:27.000 111 21223.29 264.50 42968.98 47925.25 2018-04-21 03:38:28.000 111 21223.34 264.43 42969.04 47925.29 2018-04-21 03:38:29.000 111 21223.38 264.36 42969.06 47925.36 2018-04-21 03:38:30.000 111 21223.42 264.31 42969.09 47925.40 2018-04-21 03:38:31.000 111 21223.43 264.24 42969.13 47925.43 2018-04-21 03:38:32.000 111 21223.45 264.18 42969.16 47925.48 2018-04-21 03:38:33.000 111 21223.46 264.10 42969.16 47925.52 2018-04-21 03:38:34.000 111 21223.49 264.02 42969.17 47925.53 2018-04-21 03:38:35.000 111 21223.46 263.95 42969.20 47925.55 2018-04-21 03:38:36.000 111 21223.46 263.90 42969.23 47925.58 2018-04-21 03:38:37.000 111 21223.49 263.85 42969.23 47925.59 2018-04-21 03:38:38.000 111 21223.47 263.79 42969.25 47925.58 2018-04-21 03:38:39.000 111 21223.46 263.71 42969.24 47925.58 2018-04-21 03:38:40.000 111 21223.40 263.65 42969.27 47925.61 2018-04-21 03:38:41.000 111 21223.39 263.59 42969.28 47925.60 2018-04-21 03:38:42.000 111 21223.40 263.54 42969.28 47925.61 2018-04-21 03:38:43.000 111 21223.43 263.48 42969.33 47925.60 2018-04-21 03:38:44.000 111 21223.41 263.45 42969.34 47925.65 2018-04-21 03:38:45.000 111 21223.36 263.39 42969.33 47925.63 2018-04-21 03:38:46.000 111 21223.36 263.35 42969.35 47925.62 2018-04-21 03:38:47.000 111 21223.33 263.33 42969.38 47925.63 2018-04-21 03:38:48.000 111 21223.31 263.35 42969.35 47925.60 2018-04-21 03:38:49.000 111 21223.29 263.37 42969.31 47925.60 2018-04-21 03:38:50.000 111 21223.25 263.36 42969.34 47925.59 2018-04-21 03:38:51.000 111 21223.23 263.37 42969.35 47925.57 2018-04-21 03:38:52.000 111 21223.25 263.39 42969.33 47925.55 2018-04-21 03:38:53.000 111 21223.21 263.40 42969.30 47925.52 2018-04-21 03:38:54.000 111 21223.17 263.44 42969.29 47925.53 2018-04-21 03:38:55.000 111 21223.14 263.52 42969.29 47925.50 2018-04-21 03:38:56.000 111 21223.17 263.57 42969.26 47925.49 2018-04-21 03:38:57.000 111 21223.19 263.60 42969.23 47925.46 2018-04-21 03:38:58.000 111 21223.27 263.63 42969.22 47925.45 2018-04-21 03:38:59.000 111 21223.31 263.65 42969.25 47925.47 2018-04-21 03:39:00.000 111 21223.39 263.69 42969.23 47925.48 2018-04-21 03:39:01.000 111 21223.46 263.71 42969.20 47925.51 2018-04-21 03:39:02.000 111 21223.49 263.77 42969.18 47925.53 2018-04-21 03:39:03.000 111 21223.52 263.86 42969.13 47925.51 2018-04-21 03:39:04.000 111 21223.58 263.91 42969.06 47925.51 2018-04-21 03:39:05.000 111 21223.62 263.92 42969.00 47925.48 2018-04-21 03:39:06.000 111 21223.68 263.92 42969.01 47925.50 2018-04-21 03:39:07.000 111 21223.73 263.92 42969.00 47925.51 2018-04-21 03:39:08.000 111 21223.78 263.91 42968.98 47925.50 2018-04-21 03:39:09.000 111 21223.78 263.94 42968.98 47925.52 2018-04-21 03:39:10.000 111 21223.79 263.98 42968.98 47925.48 2018-04-21 03:39:11.000 111 21223.76 264.04 42968.94 47925.49 2018-04-21 03:39:12.000 111 21223.78 264.08 42968.87 47925.45 2018-04-21 03:39:13.000 111 21223.80 264.09 42968.83 47925.44 2018-04-21 03:39:14.000 111 21223.81 264.10 42968.79 47925.39 2018-04-21 03:39:15.000 111 21223.86 264.08 42968.75 47925.36 2018-04-21 03:39:16.000 111 21223.90 264.03 42968.75 47925.35 2018-04-21 03:39:17.000 111 21223.94 263.99 42968.77 47925.40 2018-04-21 03:39:18.000 111 21223.96 263.96 42968.77 47925.40 2018-04-21 03:39:19.000 111 21224.01 263.92 42968.74 47925.40 2018-04-21 03:39:20.000 111 21224.05 263.87 42968.77 47925.43 2018-04-21 03:39:21.000 111 21224.10 263.80 42968.77 47925.44 2018-04-21 03:39:22.000 111 21224.14 263.73 42968.82 47925.47 2018-04-21 03:39:23.000 111 21224.13 263.68 42968.82 47925.52 2018-04-21 03:39:24.000 111 21224.15 263.64 42968.83 47925.52 2018-04-21 03:39:25.000 111 21224.10 263.61 42968.79 47925.54 2018-04-21 03:39:26.000 111 21224.09 263.52 42968.79 47925.49 2018-04-21 03:39:27.000 111 21224.06 263.44 42968.81 47925.53 2018-04-21 03:39:28.000 111 21224.06 263.40 42968.82 47925.50 2018-04-21 03:39:29.000 111 21224.01 263.34 42968.86 47925.51 2018-04-21 03:39:30.000 111 21223.99 263.28 42968.88 47925.49 2018-04-21 03:39:31.000 111 21223.97 263.21 42968.89 47925.52 2018-04-21 03:39:32.000 111 21223.95 263.16 42968.88 47925.50 2018-04-21 03:39:33.000 111 21223.94 263.15 42968.91 47925.49 2018-04-21 03:39:34.000 111 21223.91 263.14 42968.91 47925.51 2018-04-21 03:39:35.000 111 21223.87 263.14 42968.89 47925.49 2018-04-21 03:39:36.000 111 21223.83 263.10 42968.86 47925.48 2018-04-21 03:39:37.000 111 21223.79 263.09 42968.86 47925.45 2018-04-21 03:39:38.000 111 21223.77 263.09 42968.86 47925.45 2018-04-21 03:39:39.000 111 21223.74 263.09 42968.89 47925.45 2018-04-21 03:39:40.000 111 21223.72 263.17 42968.86 47925.40 2018-04-21 03:39:41.000 111 21223.72 263.22 42968.83 47925.37 2018-04-21 03:39:42.000 111 21223.70 263.24 42968.80 47925.36 2018-04-21 03:39:43.000 111 21223.69 263.24 42968.77 47925.29 2018-04-21 03:39:44.000 111 21223.70 263.24 42968.77 47925.28 2018-04-21 03:39:45.000 111 21223.68 263.21 42968.73 47925.26 2018-04-21 03:39:46.000 111 21223.70 263.19 42968.73 47925.26 2018-04-21 03:39:47.000 111 21223.72 263.17 42968.81 47925.28 2018-04-21 03:39:48.000 111 21223.73 263.15 42968.89 47925.33 2018-04-21 03:39:49.000 111 21223.72 263.14 42968.90 47925.40 2018-04-21 03:39:50.000 111 21223.74 263.20 42968.94 47925.44 2018-04-21 03:39:51.000 111 21223.73 263.31 42968.94 47925.45 2018-04-21 03:39:52.000 111 21223.77 263.40 42968.91 47925.44 2018-04-21 03:39:53.000 111 21223.78 263.50 42968.90 47925.44 2018-04-21 03:39:54.000 111 21223.82 263.54 42968.92 47925.44 2018-04-21 03:39:55.000 111 21223.84 263.59 42968.88 47925.44 2018-04-21 03:39:56.000 111 21223.90 263.58 42968.91 47925.47 2018-04-21 03:39:57.000 111 21223.97 263.62 42968.89 47925.47 2018-04-21 03:39:58.000 111 21224.04 263.61 42968.90 47925.52 2018-04-21 03:39:59.000 111 21224.16 263.58 42968.95 47925.58 2018-04-21 03:40:00.000 111 21224.25 263.58 42969.00 47925.66 2018-04-21 03:40:01.000 111 21224.30 263.63 42969.04 47925.74 2018-04-21 03:40:02.000 111 21224.39 263.65 42969.06 47925.78 2018-04-21 03:40:03.000 111 21224.44 263.65 42969.06 47925.84 2018-04-21 03:40:04.000 111 21224.48 263.67 42969.07 47925.86 2018-04-21 03:40:05.000 111 21224.49 263.68 42969.04 47925.85 2018-04-21 03:40:06.000 111 21224.51 263.69 42969.04 47925.89 2018-04-21 03:40:07.000 111 21224.54 263.67 42969.05 47925.88 2018-04-21 03:40:08.000 111 21224.59 263.65 42969.06 47925.92 2018-04-21 03:40:09.000 111 21224.60 263.63 42969.10 47925.95 2018-04-21 03:40:10.000 111 21224.62 263.65 42969.12 47925.97 2018-04-21 03:40:11.000 111 21224.66 263.67 42969.09 47925.97 2018-04-21 03:40:12.000 111 21224.68 263.70 42969.07 47925.99 2018-04-21 03:40:13.000 111 21224.71 263.70 42969.07 47925.99 2018-04-21 03:40:14.000 111 21224.71 263.70 42969.02 47925.97 2018-04-21 03:40:15.000 111 21224.73 263.70 42969.04 47926.01 2018-04-21 03:40:16.000 111 21224.76 263.66 42969.02 47925.97 2018-04-21 03:40:17.000 111 21224.79 263.66 42969.04 47925.98 2018-04-21 03:40:18.000 111 21224.82 263.64 42969.07 47926.01 2018-04-21 03:40:19.000 111 21224.81 263.61 42969.12 47926.02 2018-04-21 03:40:20.000 111 21224.84 263.59 42969.11 47926.08 2018-04-21 03:40:21.000 111 21224.85 263.56 42969.16 47926.07 2018-04-21 03:40:22.000 111 21224.91 263.55 42969.17 47926.14 2018-04-21 03:40:23.000 111 21224.93 263.58 42969.19 47926.17 2018-04-21 03:40:24.000 111 21224.92 263.60 42969.19 47926.19 2018-04-21 03:40:25.000 111 21224.96 263.58 42969.25 47926.23 2018-04-21 03:40:26.000 111 21225.03 263.58 42969.30 47926.28 2018-04-21 03:40:27.000 111 21225.08 263.61 42969.32 47926.33 2018-04-21 03:40:28.000 111 21225.11 263.63 42969.31 47926.39 2018-04-21 03:40:29.000 111 21225.10 263.65 42969.33 47926.37 2018-04-21 03:40:30.000 111 21225.13 263.70 42969.36 47926.42 2018-04-21 03:40:31.000 111 21225.15 263.73 42969.35 47926.46 2018-04-21 03:40:32.000 111 21225.18 263.74 42969.37 47926.45 2018-04-21 03:40:33.000 111 21225.22 263.77 42969.38 47926.47 2018-04-21 03:40:34.000 111 21225.18 263.85 42969.37 47926.51 2018-04-21 03:40:35.000 111 21225.22 263.92 42969.33 47926.48 2018-04-21 03:40:36.000 111 21225.24 264.00 42969.33 47926.50 2018-04-21 03:40:37.000 111 21225.22 264.06 42969.31 47926.43 2018-04-21 03:40:38.000 111 21225.25 264.08 42969.27 47926.43 2018-04-21 03:40:39.000 111 21225.27 264.08 42969.26 47926.40 2018-04-21 03:40:40.000 111 21225.33 264.09 42969.22 47926.39 2018-04-21 03:40:41.000 111 21225.35 264.06 42969.20 47926.41 2018-04-21 03:40:42.000 111 21225.36 264.04 42969.20 47926.39 2018-04-21 03:40:43.000 111 21225.42 264.03 42969.21 47926.43 2018-04-21 03:40:44.000 111 21225.46 264.01 42969.21 47926.43 2018-04-21 03:40:45.000 111 21225.45 264.01 42969.18 47926.43 2018-04-21 03:40:46.000 111 21225.43 263.98 42969.19 47926.47 2018-04-21 03:40:47.000 111 21225.45 263.94 42969.20 47926.44 2018-04-21 03:40:48.000 111 21225.46 263.92 42969.20 47926.46 2018-04-21 03:40:49.000 111 21225.48 263.92 42969.22 47926.44 2018-04-21 03:40:50.000 111 21225.51 263.92 42969.17 47926.46 2018-04-21 03:40:51.000 111 21225.51 263.88 42969.14 47926.42 2018-04-21 03:40:52.000 111 21225.52 263.83 42969.16 47926.40 2018-04-21 03:40:53.000 111 21225.51 263.82 42969.15 47926.41 2018-04-21 03:40:54.000 111 21225.49 263.77 42969.13 47926.42 2018-04-21 03:40:55.000 111 21225.48 263.72 42969.17 47926.41 2018-04-21 03:40:56.000 111 21225.46 263.71 42969.19 47926.44 2018-04-21 03:40:57.000 111 21225.46 263.69 42969.19 47926.41 2018-04-21 03:40:58.000 111 21225.45 263.68 42969.20 47926.44 2018-04-21 03:40:59.000 111 21225.44 263.68 42969.21 47926.43 2018-04-21 03:41:00.000 111 21225.45 263.68 42969.19 47926.46 2018-04-21 03:41:01.000 111 21225.50 263.68 42969.24 47926.46 2018-04-21 03:41:02.000 111 21225.56 263.70 42969.27 47926.50 2018-04-21 03:41:03.000 111 21225.56 263.75 42969.25 47926.49 2018-04-21 03:41:04.000 111 21225.61 263.78 42969.24 47926.52 2018-04-21 03:41:05.000 111 21225.65 263.80 42969.23 47926.54 2018-04-21 03:41:06.000 111 21225.70 263.84 42969.22 47926.55 2018-04-21 03:41:07.000 111 21225.74 263.85 42969.21 47926.56 2018-04-21 03:41:08.000 111 21225.76 263.90 42969.24 47926.57 2018-04-21 03:41:09.000 111 21225.79 263.95 42969.21 47926.59 2018-04-21 03:41:10.000 111 21225.82 263.96 42969.22 47926.59 2018-04-21 03:41:11.000 111 21225.87 263.99 42969.23 47926.61 2018-04-21 03:41:12.000 111 21225.92 263.99 42969.21 47926.62 2018-04-21 03:41:13.000 111 21225.98 263.99 42969.24 47926.66 2018-04-21 03:41:14.000 111 21226.02 263.99 42969.22 47926.70 2018-04-21 03:41:15.000 111 21226.04 264.00 42969.23 47926.70 2018-04-21 03:41:16.000 111 21226.10 264.03 42969.25 47926.73 2018-04-21 03:41:17.000 111 21226.11 264.05 42969.25 47926.79 2018-04-21 03:41:18.000 111 21226.16 264.06 42969.28 47926.81 2018-04-21 03:41:19.000 111 21226.16 264.09 42969.24 47926.81 2018-04-21 03:41:20.000 111 21226.16 264.14 42969.22 47926.83 2018-04-21 03:41:21.000 111 21226.16 264.17 42969.21 47926.77 2018-04-21 03:41:22.000 111 21226.22 264.17 42969.14 47926.79 2018-04-21 03:41:23.000 111 21226.23 264.19 42969.14 47926.75 2018-04-21 03:41:24.000 111 21226.23 264.21 42969.14 47926.77 2018-04-21 03:41:25.000 111 21226.26 264.17 42969.12 47926.75 2018-04-21 03:41:26.000 111 21226.30 264.16 42969.12 47926.75 2018-04-21 03:41:27.000 111 21226.33 264.14 42969.11 47926.75 2018-04-21 03:41:28.000 111 21226.31 264.14 42969.12 47926.75 2018-04-21 03:41:29.000 111 21226.31 264.14 42969.11 47926.76 2018-04-21 03:41:30.000 111 21226.38 264.12 42969.13 47926.74 2018-04-21 03:41:31.000 111 21226.42 264.11 42969.13 47926.79 2018-04-21 03:41:32.000 111 21226.42 264.12 42969.10 47926.80 2018-04-21 03:41:33.000 111 21226.44 264.15 42969.09 47926.77 2018-04-21 03:41:34.000 111 21226.46 264.13 42969.05 47926.78 2018-04-21 03:41:35.000 111 21226.50 264.08 42969.07 47926.78 2018-04-21 03:41:36.000 111 21226.55 264.04 42969.08 47926.80 2018-04-21 03:41:37.000 111 21226.57 264.03 42969.09 47926.83 2018-04-21 03:41:38.000 111 21226.62 263.99 42969.08 47926.84 2018-04-21 03:41:39.000 111 21226.65 263.97 42969.11 47926.88 2018-04-21 03:41:40.000 111 21226.61 264.01 42969.12 47926.87 2018-04-21 03:41:41.000 111 21226.60 264.02 42969.09 47926.88 2018-04-21 03:41:42.000 111 21226.62 264.05 42969.05 47926.87 2018-04-21 03:41:43.000 111 21226.61 264.09 42969.04 47926.85 2018-04-21 03:41:44.000 111 21226.63 264.11 42969.02 47926.79 2018-04-21 03:41:45.000 111 21226.61 264.11 42969.00 47926.80 2018-04-21 03:41:46.000 111 21226.60 264.12 42968.97 47926.77 2018-04-21 03:41:47.000 111 21226.63 264.13 42968.93 47926.76 2018-04-21 03:41:48.000 111 21226.64 264.14 42968.92 47926.73 2018-04-21 03:41:49.000 111 21226.63 264.12 42968.93 47926.70 2018-04-21 03:41:50.000 111 21226.62 264.12 42968.89 47926.73 2018-04-21 03:41:51.000 111 21226.64 264.08 42968.87 47926.69 2018-04-21 03:41:52.000 111 21226.66 264.04 42968.86 47926.69 2018-04-21 03:41:53.000 111 21226.67 264.02 42968.82 47926.70 2018-04-21 03:41:54.000 111 21226.67 264.01 42968.81 47926.66 2018-04-21 03:41:55.000 111 21226.63 264.02 42968.83 47926.67 2018-04-21 03:41:56.000 111 21226.60 264.02 42968.80 47926.67 2018-04-21 03:41:57.000 111 21226.59 263.98 42968.79 47926.63 2018-04-21 03:41:58.000 111 21226.59 263.92 42968.81 47926.61 2018-04-21 03:41:59.000 111 21226.57 263.87 42968.82 47926.61 2018-04-21 03:42:00.000 111 21226.53 263.90 42968.79 47926.62 2018-04-21 03:42:01.000 111 21226.45 264.01 42968.71 47926.53 2018-04-21 03:42:02.000 111 21226.37 264.08 42968.63 47926.46 2018-04-21 03:42:03.000 111 21226.33 264.15 42968.53 47926.31 2018-04-21 03:42:04.000 111 21226.30 264.12 42968.45 47926.19 2018-04-21 03:42:05.000 111 21226.31 264.04 42968.38 47926.15 2018-04-21 03:42:06.000 111 21226.29 263.96 42968.31 47926.06 2018-04-21 03:42:07.000 111 21226.26 263.90 42968.31 47926.04 2018-04-21 03:42:08.000 111 21226.26 263.85 42968.33 47926.01 2018-04-21 03:42:09.000 111 21226.27 263.77 42968.33 47926.02 2018-04-21 03:42:10.000 111 21226.26 263.71 42968.30 47926.01 2018-04-21 03:42:11.000 111 21226.25 263.63 42968.34 47926.02 2018-04-21 03:42:12.000 111 21226.25 263.56 42968.39 47926.02 2018-04-21 03:42:13.000 111 21226.25 263.53 42968.41 47926.02 2018-04-21 03:42:14.000 111 21226.24 263.52 42968.41 47926.09 2018-04-21 03:42:15.000 111 21226.21 263.44 42968.43 47926.04 2018-04-21 03:42:16.000 111 21226.21 263.39 42968.46 47926.09 2018-04-21 03:42:17.000 111 21226.26 263.30 42968.49 47926.09 2018-04-21 03:42:18.000 111 21226.37 263.10 42968.56 47926.13 2018-04-21 03:42:19.000 111 21226.37 263.04 42968.64 47926.23 2018-04-21 03:42:20.000 111 21226.32 263.14 42968.68 47926.36 2018-04-21 03:42:21.000 111 21226.26 263.29 42968.63 47926.34 2018-04-21 03:42:22.000 111 21226.23 263.39 42968.59 47926.31 2018-04-21 03:42:23.000 111 21226.24 263.44 42968.53 47926.20 2018-04-21 03:42:24.000 111 21226.24 263.46 42968.46 47926.14 2018-04-21 03:42:25.000 111 21226.23 263.48 42968.41 47926.11 2018-04-21 03:42:26.000 111 21226.26 263.47 42968.40 47926.08 2018-04-21 03:42:27.000 111 21226.27 263.48 42968.38 47926.06 2018-04-21 03:42:28.000 111 21226.30 263.46 42968.36 47926.02 2018-04-21 03:42:29.000 111 21226.31 263.46 42968.37 47926.08 2018-04-21 03:42:30.000 111 21226.40 263.44 42968.38 47926.05 2018-04-21 03:42:31.000 111 21226.46 263.42 42968.35 47926.09 2018-04-21 03:42:32.000 111 21226.53 263.43 42968.33 47926.15 2018-04-21 03:42:33.000 111 21226.59 263.44 42968.34 47926.15 2018-04-21 03:42:34.000 111 21226.62 263.44 42968.34 47926.15 2018-04-21 03:42:35.000 111 21226.62 263.44 42968.32 47926.18 2018-04-21 03:42:36.000 111 21226.63 263.45 42968.32 47926.18 2018-04-21 03:42:37.000 111 21226.67 263.44 42968.29 47926.18 2018-04-21 03:42:38.000 111 21226.68 263.41 42968.27 47926.16 2018-04-21 03:42:39.000 111 21226.65 263.43 42968.28 47926.18 2018-04-21 03:42:40.000 111 21226.71 263.45 42968.29 47926.17 2018-04-21 03:42:41.000 111 21226.73 263.48 42968.30 47926.20 2018-04-21 03:42:42.000 111 21226.72 263.48 42968.29 47926.19 2018-04-21 03:42:43.000 111 21226.76 263.40 42968.27 47926.20 2018-04-21 03:42:44.000 111 21226.79 263.32 42968.32 47926.21 2018-04-21 03:42:45.000 111 21226.85 263.24 42968.39 47926.28 2018-04-21 03:42:46.000 111 21226.86 263.18 42968.43 47926.34 2018-04-21 03:42:47.000 111 21226.88 263.15 42968.50 47926.42 2018-04-21 03:42:48.000 111 21226.90 263.14 42968.56 47926.50 2018-04-21 03:42:49.000 111 21226.92 263.13 42968.63 47926.50 2018-04-21 03:42:50.000 111 21226.90 263.13 42968.67 47926.54 2018-04-21 03:42:51.000 111 21226.91 263.11 42968.63 47926.57 2018-04-21 03:42:52.000 111 21226.90 263.12 42968.65 47926.61 2018-04-21 03:42:53.000 111 21226.89 263.12 42968.66 47926.62 2018-04-21 03:42:54.000 111 21226.92 263.04 42968.69 47926.63 2018-04-21 03:42:55.000 111 21226.96 262.90 42968.79 47926.67 2018-04-21 03:42:56.000 111 21226.95 262.81 42968.85 47926.72 2018-04-21 03:42:57.000 111 21226.99 262.76 42968.91 47926.85 2018-04-21 03:42:58.000 111 21227.00 262.73 42969.00 47926.90 2018-04-21 03:42:59.000 111 21227.00 262.71 42969.05 47926.96 2018-04-21 03:43:00.000 111 21226.98 262.66 42969.13 47927.01 2018-04-21 03:43:01.000 111 21227.01 262.65 42969.15 47927.05 2018-04-21 03:43:02.000 111 21227.00 262.64 42969.16 47927.07 2018-04-21 03:43:03.000 111 21226.97 262.63 42969.17 47927.09 2018-04-21 03:43:04.000 111 21226.94 262.65 42969.18 47927.07 2018-04-21 03:43:05.000 111 21226.86 262.68 42969.16 47927.07 2018-04-21 03:43:06.000 111 21226.85 262.68 42969.18 47927.03 2018-04-21 03:43:07.000 111 21226.84 262.67 42969.15 47927.02 2018-04-21 03:43:08.000 111 21226.84 262.61 42969.14 47927.02 2018-04-21 03:43:09.000 111 21226.83 262.58 42969.14 47927.01 2018-04-21 03:43:10.000 111 21226.81 262.56 42969.14 47926.99 2018-04-21 03:43:11.000 111 21226.82 262.56 42969.17 47926.99 2018-04-21 03:43:12.000 111 21226.78 262.59 42969.16 47926.99 2018-04-21 03:43:13.000 111 21226.75 262.62 42969.15 47926.97 2018-04-21 03:43:14.000 111 21226.74 262.67 42969.11 47926.94 2018-04-21 03:43:15.000 111 21226.73 262.67 42969.07 47926.91 2018-04-21 03:43:16.000 111 21226.70 262.67 42969.07 47926.85 2018-04-21 03:43:17.000 111 21226.70 262.66 42969.03 47926.85 2018-04-21 03:43:18.000 111 21226.67 262.71 42969.00 47926.84 2018-04-21 03:43:19.000 111 21226.65 262.76 42968.99 47926.81 2018-04-21 03:43:20.000 111 21226.63 262.79 42968.95 47926.75 2018-04-21 03:43:21.000 111 21226.60 262.84 42968.91 47926.72 2018-04-21 03:43:22.000 111 21226.61 262.90 42968.86 47926.68 2018-04-21 03:43:23.000 111 21226.62 262.92 42968.80 47926.65 2018-04-21 03:43:24.000 111 21226.64 262.91 42968.75 47926.60 2018-04-21 03:43:25.000 111 21226.66 262.92 42968.77 47926.59 2018-04-21 03:43:26.000 111 21226.66 262.89 42968.77 47926.61 2018-04-21 03:43:27.000 111 21226.67 262.84 42968.76 47926.57 2018-04-21 03:43:28.000 111 21226.69 262.84 42968.77 47926.58 2018-04-21 03:43:29.000 111 21226.73 262.81 42968.76 47926.59 2018-04-21 03:43:30.000 111 21226.73 262.80 42968.76 47926.61 2018-04-21 03:43:31.000 111 21226.72 262.81 42968.75 47926.62 2018-04-21 03:43:32.000 111 21226.70 262.78 42968.79 47926.63 2018-04-21 03:43:33.000 111 21226.69 262.80 42968.80 47926.61 2018-04-21 03:43:34.000 111 21226.65 262.79 42968.79 47926.61 2018-04-21 03:43:35.000 111 21226.58 262.78 42968.82 47926.60 2018-04-21 03:43:36.000 111 21226.59 262.79 42968.85 47926.63 2018-04-21 03:43:37.000 111 21226.62 262.75 42968.86 47926.58 2018-04-21 03:43:38.000 111 21226.61 262.72 42968.89 47926.60 2018-04-21 03:43:39.000 111 21226.60 262.71 42968.90 47926.64 2018-04-21 03:43:40.000 111 21226.60 262.75 42968.86 47926.66 2018-04-21 03:43:41.000 111 21226.61 262.76 42968.87 47926.65 2018-04-21 03:43:42.000 111 21226.61 262.76 42968.86 47926.64 2018-04-21 03:43:43.000 111 21226.59 262.74 42968.89 47926.65 2018-04-21 03:43:44.000 111 21226.60 262.73 42968.90 47926.65 2018-04-21 03:43:45.000 111 21226.58 262.70 42968.86 47926.65 2018-04-21 03:43:46.000 111 21226.55 262.65 42968.86 47926.65 2018-04-21 03:43:47.000 111 21226.55 262.59 42968.86 47926.64 2018-04-21 03:43:48.000 111 21226.56 262.56 42968.90 47926.66 2018-04-21 03:43:49.000 111 21226.51 262.53 42968.93 47926.67 2018-04-21 03:43:50.000 111 21226.49 262.50 42968.95 47926.67 2018-04-21 03:43:51.000 111 21226.48 262.47 42968.95 47926.65 2018-04-21 03:43:52.000 111 21226.49 262.42 42968.96 47926.64 2018-04-21 03:43:53.000 111 21226.43 262.34 42968.97 47926.65 2018-04-21 03:43:54.000 111 21226.38 262.32 42968.95 47926.65 2018-04-21 03:43:55.000 111 21226.38 262.28 42968.98 47926.67 2018-04-21 03:43:56.000 111 21226.34 262.21 42969.03 47926.67 2018-04-21 03:43:57.000 111 21226.33 262.15 42969.07 47926.63 2018-04-21 03:43:58.000 111 21226.28 262.10 42969.09 47926.68 2018-04-21 03:43:59.000 111 21226.23 262.08 42969.13 47926.68 2018-04-21 03:44:00.000 111 21226.22 262.03 42969.12 47926.69 2018-04-21 03:44:01.000 111 21226.18 262.00 42969.11 47926.68 2018-04-21 03:44:02.000 111 21226.17 261.96 42969.15 47926.69 2018-04-21 03:44:03.000 111 21226.12 261.93 42969.17 47926.68 2018-04-21 03:44:04.000 111 21226.05 261.90 42969.17 47926.66 2018-04-21 03:44:05.000 111 21225.99 261.85 42969.19 47926.66 2018-04-21 03:44:06.000 111 21225.95 261.84 42969.21 47926.67 2018-04-21 03:44:07.000 111 21225.88 261.84 42969.22 47926.61 2018-04-21 03:44:08.000 111 21225.82 261.82 42969.24 47926.64 2018-04-21 03:44:09.000 111 21225.76 261.84 42969.23 47926.60 2018-04-21 03:44:10.000 111 21225.66 261.91 42969.19 47926.60 2018-04-21 03:44:11.000 111 21225.61 261.99 42969.16 47926.52 2018-04-21 03:44:12.000 111 21225.57 262.02 42969.12 47926.46 2018-04-21 03:44:13.000 111 21225.54 262.00 42969.08 47926.43 2018-04-21 03:44:14.000 111 21225.50 261.97 42969.11 47926.38 2018-04-21 03:44:15.000 111 21225.45 261.97 42969.14 47926.37 2018-04-21 03:44:16.000 111 21225.44 261.99 42969.18 47926.40 2018-04-21 03:44:17.000 111 21225.41 262.07 42969.18 47926.41 2018-04-21 03:44:18.000 111 21225.35 262.23 42969.15 47926.39 2018-04-21 03:44:19.000 111 21225.32 262.32 42969.10 47926.34 2018-04-21 03:44:20.000 111 21225.27 262.40 42969.04 47926.29 2018-04-21 03:44:21.000 111 21225.28 262.43 42969.01 47926.23 2018-04-21 03:44:22.000 111 21225.29 262.39 42969.04 47926.19 2018-04-21 03:44:23.000 111 21225.30 262.36 42969.05 47926.22 2018-04-21 03:44:24.000 111 21225.34 262.36 42969.08 47926.25 2018-04-21 03:44:25.000 111 21225.35 262.37 42969.14 47926.31 2018-04-21 03:44:26.000 111 21225.38 262.37 42969.16 47926.33 2018-04-21 03:44:27.000 111 21225.39 262.37 42969.19 47926.40 2018-04-21 03:44:28.000 111 21225.39 262.40 42969.20 47926.40 2018-04-21 03:44:29.000 111 21225.42 262.40 42969.21 47926.42 2018-04-21 03:44:30.000 111 21225.41 262.39 42969.24 47926.46 2018-04-21 03:44:31.000 111 21225.39 262.43 42969.26 47926.44 2018-04-21 03:44:32.000 111 21225.36 262.50 42969.19 47926.47 2018-04-21 03:44:33.000 111 21225.34 262.48 42969.15 47926.38 2018-04-21 03:44:34.000 111 21225.32 262.37 42969.14 47926.33 2018-04-21 03:44:35.000 111 21225.33 262.24 42969.21 47926.35 2018-04-21 03:44:36.000 111 21225.32 262.17 42969.25 47926.36 2018-04-21 03:44:37.000 111 21225.25 262.13 42969.27 47926.36 2018-04-21 03:44:38.000 111 21225.23 262.07 42969.29 47926.40 2018-04-21 03:44:39.000 111 21225.23 262.02 42969.32 47926.42 2018-04-21 03:44:40.000 111 21225.21 261.95 42969.33 47926.40 2018-04-21 03:44:41.000 111 21225.16 261.94 42969.33 47926.42 2018-04-21 03:44:42.000 111 21225.13 261.96 42969.30 47926.42 2018-04-21 03:44:43.000 111 21225.11 261.97 42969.24 47926.37 2018-04-21 03:44:44.000 111 21225.11 261.93 42969.21 47926.31 2018-04-21 03:44:45.000 111 21225.07 261.87 42969.17 47926.27 2018-04-21 03:44:46.000 111 21224.99 261.77 42969.18 47926.21 2018-04-21 03:44:47.000 111 21224.95 261.68 42969.18 47926.18 2018-04-21 03:44:48.000 111 21224.91 261.59 42969.17 47926.17 2018-04-21 03:44:49.000 111 21224.81 261.55 42969.19 47926.15 2018-04-21 03:44:50.000 111 21224.76 261.49 42969.20 47926.14 2018-04-21 03:44:51.000 111 21224.69 261.47 42969.20 47926.13 2018-04-21 03:44:52.000 111 21224.60 261.45 42969.20 47926.09 2018-04-21 03:44:53.000 111 21224.56 261.45 42969.25 47926.09 2018-04-21 03:44:54.000 111 21224.52 261.47 42969.26 47926.07 2018-04-21 03:44:55.000 111 21224.43 261.53 42969.26 47926.04 2018-04-21 03:44:56.000 111 21224.43 261.56 42969.22 47926.05 2018-04-21 03:44:57.000 111 21224.42 261.59 42969.21 47925.99 2018-04-21 03:44:58.000 111 21224.41 261.64 42969.19 47925.99 2018-04-21 03:44:59.000 111 21224.42 261.68 42969.20 47925.98 2018-04-21 03:45:00.000 111 21224.43 261.73 42969.19 47925.96 2018-04-21 03:45:01.000 111 21224.43 261.77 42969.19 47925.97 2018-04-21 03:45:02.000 111 21224.42 261.81 42969.20 47925.99 2018-04-21 03:45:03.000 111 21224.47 261.84 42969.20 47925.97 2018-04-21 03:45:04.000 111 21224.45 261.90 42969.17 47925.97 2018-04-21 03:45:05.000 111 21224.48 261.90 42969.20 47925.98 2018-04-21 03:45:06.000 111 21224.52 261.86 42969.21 47925.98 2018-04-21 03:45:07.000 111 21224.55 261.83 42969.26 47926.04 2018-04-21 03:45:08.000 111 21224.55 261.84 42969.32 47926.08 2018-04-21 03:45:09.000 111 21224.59 261.87 42969.33 47926.15 2018-04-21 03:45:10.000 111 21224.60 261.91 42969.35 47926.20 2018-04-21 03:45:11.000 111 21224.62 262.01 42969.35 47926.21 2018-04-21 03:45:12.000 111 21224.67 262.03 42969.35 47926.23 2018-04-21 03:45:13.000 111 21224.69 261.99 42969.34 47926.20 2018-04-21 03:45:14.000 111 21224.70 261.98 42969.34 47926.21 2018-04-21 03:45:15.000 111 21224.71 261.96 42969.35 47926.21 2018-04-21 03:45:16.000 111 21224.72 261.95 42969.34 47926.23 2018-04-21 03:45:17.000 111 21224.69 261.91 42969.37 47926.24 2018-04-21 03:45:18.000 111 21224.70 261.87 42969.39 47926.26 2018-04-21 03:45:19.000 111 21224.66 261.86 42969.40 47926.26 2018-04-21 03:45:20.000 111 21224.63 261.87 42969.42 47926.27 2018-04-21 03:45:21.000 111 21224.58 261.94 42969.37 47926.26 2018-04-21 03:45:22.000 111 21224.55 261.98 42969.34 47926.18 2018-04-21 03:45:23.000 111 21224.52 261.95 42969.28 47926.14 2018-04-21 03:45:24.000 111 21224.51 261.93 42969.24 47926.06 2018-04-21 03:45:25.000 111 21224.46 261.90 42969.22 47926.04 2018-04-21 03:45:26.000 111 21224.47 261.88 42969.21 47926.01 2018-04-21 03:45:27.000 111 21224.46 261.85 42969.19 47925.99 2018-04-21 03:45:28.000 111 21224.45 261.84 42969.15 47925.97 2018-04-21 03:45:29.000 111 21224.42 261.79 42969.15 47925.94 2018-04-21 03:45:30.000 111 21224.41 261.78 42969.15 47925.93 2018-04-21 03:45:31.000 111 21224.36 261.80 42969.16 47925.89 2018-04-21 03:45:32.000 111 21224.29 261.77 42969.12 47925.90 2018-04-21 03:45:33.000 111 21224.24 261.76 42969.11 47925.85 2018-04-21 03:45:34.000 111 21224.17 261.75 42969.13 47925.82 2018-04-21 03:45:35.000 111 21224.10 261.74 42969.12 47925.80 2018-04-21 03:45:36.000 111 21224.01 261.76 42969.15 47925.74 2018-04-21 03:45:37.000 111 21223.93 261.81 42969.15 47925.70 2018-04-21 03:45:38.000 111 21223.87 261.85 42969.13 47925.68 2018-04-21 03:45:39.000 111 21223.85 261.87 42969.12 47925.67 2018-04-21 03:45:40.000 111 21223.77 261.91 42969.11 47925.62 2018-04-21 03:45:41.000 111 21223.75 261.97 42969.10 47925.59 2018-04-21 03:45:42.000 111 21223.72 262.01 42969.08 47925.58 2018-04-21 03:45:43.000 111 21223.66 262.03 42969.08 47925.50 2018-04-21 03:45:44.000 111 21223.64 262.10 42969.05 47925.49 2018-04-21 03:45:45.000 111 21223.64 262.13 42969.05 47925.49 2018-04-21 03:45:46.000 111 21223.66 262.20 42969.01 47925.45 2018-04-21 03:45:47.000 111 21223.66 262.25 42968.97 47925.42 2018-04-21 03:45:48.000 111 21223.62 262.32 42968.94 47925.44 2018-04-21 03:45:49.000 111 21223.57 262.40 42968.92 47925.36 2018-04-21 03:45:50.000 111 21223.54 262.45 42968.91 47925.35 2018-04-21 03:45:51.000 111 21223.52 262.47 42968.89 47925.33 2018-04-21 03:45:52.000 111 21223.50 262.50 42968.87 47925.29 2018-04-21 03:45:53.000 111 21223.48 262.55 42968.84 47925.29 2018-04-21 03:45:54.000 111 21223.49 262.59 42968.87 47925.27 2018-04-21 03:45:55.000 111 21223.50 262.62 42968.85 47925.26 2018-04-21 03:45:56.000 111 21223.48 262.66 42968.82 47925.22 2018-04-21 03:45:57.000 111 21223.48 262.67 42968.83 47925.23 2018-04-21 03:45:58.000 111 21223.48 262.66 42968.83 47925.21 2018-04-21 03:45:59.000 111 21223.45 262.66 42968.84 47925.23 2018-04-21 03:46:00.000 111 21223.45 262.69 42968.83 47925.21 2018-04-21 03:46:01.000 111 21223.43 262.68 42968.85 47925.21 2018-04-21 03:46:02.000 111 21223.40 262.69 42968.86 47925.19 2018-04-21 03:46:03.000 111 21223.35 262.71 42968.81 47925.19 2018-04-21 03:46:04.000 111 21223.31 262.73 42968.81 47925.16 2018-04-21 03:46:05.000 111 21223.27 262.74 42968.82 47925.16 2018-04-21 03:46:06.000 111 21223.21 262.80 42968.82 47925.12 2018-04-21 03:46:07.000 111 21223.14 262.87 42968.84 47925.08 2018-04-21 03:46:08.000 111 21223.08 262.93 42968.83 47925.05 2018-04-21 03:46:09.000 111 21223.00 263.01 42968.81 47925.03 2018-04-21 03:46:10.000 111 21222.99 263.07 42968.79 47924.98 2018-04-21 03:46:11.000 111 21222.95 263.16 42968.79 47924.96 2018-04-21 03:46:12.000 111 21222.96 263.21 42968.77 47924.96 2018-04-21 03:46:13.000 111 21222.93 263.27 42968.76 47924.93 2018-04-21 03:46:14.000 111 21222.94 263.34 42968.78 47924.92 2018-04-21 03:46:15.000 111 21222.97 263.37 42968.76 47924.93 2018-04-21 03:46:16.000 111 21223.01 263.40 42968.77 47924.94 2018-04-21 03:46:17.000 111 21222.99 263.46 42968.76 47924.96 2018-04-21 03:46:18.000 111 21222.98 263.51 42968.75 47924.94 2018-04-21 03:46:19.000 111 21222.98 263.58 42968.69 47924.93 2018-04-21 03:46:20.000 111 21222.99 263.60 42968.71 47924.92 2018-04-21 03:46:21.000 111 21222.98 263.60 42968.69 47924.90 2018-04-21 03:46:22.000 111 21222.91 263.61 42968.75 47924.91 2018-04-21 03:46:23.000 111 21222.90 263.60 42968.76 47924.90 2018-04-21 03:46:24.000 111 21222.85 263.58 42968.78 47924.91 2018-04-21 03:46:25.000 111 21222.81 263.57 42968.78 47924.90 2018-04-21 03:46:26.000 111 21222.79 263.60 42968.80 47924.88 2018-04-21 03:46:27.000 111 21222.72 263.67 42968.81 47924.89 2018-04-21 03:46:28.000 111 21222.68 263.69 42968.78 47924.86 2018-04-21 03:46:29.000 111 21222.62 263.72 42968.77 47924.85 2018-04-21 03:46:30.000 111 21222.60 263.76 42968.77 47924.80 2018-04-21 03:46:31.000 111 21222.54 263.80 42968.77 47924.80 2018-04-21 03:46:32.000 111 21222.49 263.84 42968.73 47924.74 2018-04-21 03:46:33.000 111 21222.44 263.87 42968.72 47924.68 2018-04-21 03:46:34.000 111 21222.42 263.89 42968.71 47924.68 2018-04-21 03:46:35.000 111 21222.40 263.94 42968.69 47924.65 2018-04-21 03:46:36.000 111 21222.33 263.96 42968.69 47924.62 2018-04-21 03:46:37.000 111 21222.30 263.95 42968.70 47924.59 2018-04-21 03:46:38.000 111 21222.28 263.96 42968.70 47924.60 2018-04-21 03:46:39.000 111 21222.31 263.97 42968.68 47924.60 2018-04-21 03:46:40.000 111 21222.33 263.95 42968.74 47924.63 2018-04-21 03:46:41.000 111 21222.34 263.93 42968.76 47924.63 2018-04-21 03:46:42.000 111 21222.30 263.93 42968.81 47924.67 2018-04-21 03:46:43.000 111 21222.31 263.93 42968.78 47924.65 2018-04-21 03:46:44.000 111 21222.30 263.98 42968.82 47924.71 2018-04-21 03:46:45.000 111 21222.29 264.02 42968.82 47924.71 2018-04-21 03:46:46.000 111 21222.28 264.05 42968.82 47924.70 2018-04-21 03:46:47.000 111 21222.27 264.09 42968.84 47924.70 2018-04-21 03:46:48.000 111 21222.24 264.12 42968.82 47924.68 2018-04-21 03:46:49.000 111 21222.25 264.13 42968.83 47924.69 2018-04-21 03:46:50.000 111 21222.26 264.15 42968.87 47924.67 2018-04-21 03:46:51.000 111 21222.27 264.19 42968.86 47924.69 2018-04-21 03:46:52.000 111 21222.24 264.25 42968.84 47924.68 2018-04-21 03:46:53.000 111 21222.24 264.30 42968.86 47924.70 2018-04-21 03:46:54.000 111 21222.21 264.34 42968.87 47924.67 2018-04-21 03:46:55.000 111 21222.23 264.39 42968.88 47924.70 2018-04-21 03:46:56.000 111 21222.22 264.43 42968.89 47924.69 2018-04-21 03:46:57.000 111 21222.23 264.44 42968.89 47924.71 2018-04-21 03:46:58.000 111 21222.25 264.49 42968.88 47924.70 2018-04-21 03:46:59.000 111 21222.22 264.56 42968.88 47924.70 2018-04-21 03:47:00.000 111 21222.22 264.57 42968.82 47924.71 2018-04-21 03:47:01.000 111 21222.22 264.60 42968.82 47924.70 2018-04-21 03:47:02.000 111 21222.21 264.62 42968.84 47924.68 2018-04-21 03:47:03.000 111 21222.18 264.68 42968.86 47924.69 2018-04-21 03:47:04.000 111 21222.20 264.73 42968.88 47924.70 2018-04-21 03:47:05.000 111 21222.20 264.79 42968.87 47924.67 2018-04-21 03:47:06.000 111 21222.15 264.83 42968.87 47924.65 2018-04-21 03:47:07.000 111 21222.13 264.85 42968.82 47924.65 2018-04-21 03:47:08.000 111 21222.13 264.87 42968.83 47924.61 2018-04-21 03:47:09.000 111 21222.12 264.90 42968.83 47924.62 2018-04-21 03:47:10.000 111 21222.08 264.92 42968.85 47924.60 2018-04-21 03:47:11.000 111 21222.06 264.99 42968.79 47924.59 2018-04-21 03:47:12.000 111 21222.03 265.01 42968.76 47924.59 2018-04-21 03:47:13.000 111 21222.01 265.06 42968.78 47924.56 2018-04-21 03:47:14.000 111 21222.02 265.10 42968.80 47924.56 2018-04-21 03:47:15.000 111 21222.03 265.10 42968.80 47924.52 2018-04-21 03:47:16.000 111 21222.01 265.14 42968.81 47924.54 2018-04-21 03:47:17.000 111 21222.05 265.18 42968.77 47924.54 2018-04-21 03:47:18.000 111 21222.05 265.22 42968.75 47924.54 2018-04-21 03:47:19.000 111 21222.07 265.25 42968.76 47924.55 2018-04-21 03:47:20.000 111 21222.05 265.25 42968.74 47924.54 2018-04-21 03:47:21.000 111 21222.07 265.25 42968.76 47924.53 2018-04-21 03:47:22.000 111 21222.07 265.26 42968.79 47924.56 2018-04-21 03:47:23.000 111 21222.08 265.26 42968.81 47924.56 2018-04-21 03:47:24.000 111 21222.10 265.29 42968.81 47924.56 2018-04-21 03:47:25.000 111 21222.08 265.32 42968.84 47924.59 2018-04-21 03:47:26.000 111 21222.11 265.35 42968.82 47924.59 2018-04-21 03:47:27.000 111 21222.09 265.37 42968.81 47924.60 2018-04-21 03:47:28.000 111 21222.10 265.41 42968.82 47924.60 2018-04-21 03:47:29.000 111 21222.16 265.44 42968.78 47924.61 2018-04-21 03:47:30.000 111 21222.24 265.49 42968.81 47924.63 2018-04-21 03:47:31.000 111 21222.29 265.59 42968.82 47924.65 2018-04-21 03:47:32.000 111 21222.36 265.63 42968.78 47924.68 2018-04-21 03:47:33.000 111 21222.41 265.67 42968.76 47924.72 2018-04-21 03:47:34.000 111 21222.49 265.70 42968.77 47924.72 2018-04-21 03:47:35.000 111 21222.50 265.74 42968.75 47924.69 2018-04-21 03:47:36.000 111 21222.52 265.75 42968.74 47924.74 2018-04-21 03:47:37.000 111 21222.60 265.76 42968.73 47924.76 2018-04-21 03:47:38.000 111 21222.65 265.75 42968.75 47924.80 2018-04-21 03:47:39.000 111 21222.69 265.75 42968.75 47924.81 2018-04-21 03:47:40.000 111 21222.74 265.77 42968.80 47924.83 2018-04-21 03:47:41.000 111 21222.80 265.75 42968.77 47924.86 2018-04-21 03:47:42.000 111 21222.81 265.73 42968.78 47924.87 2018-04-21 03:47:43.000 111 21222.82 265.74 42968.81 47924.89 2018-04-21 03:47:44.000 111 21222.83 265.73 42968.84 47924.91 2018-04-21 03:47:45.000 111 21222.83 265.68 42968.81 47924.92 2018-04-21 03:47:46.000 111 21222.86 265.60 42968.85 47924.92 2018-04-21 03:47:47.000 111 21222.84 265.56 42968.85 47924.95 2018-04-21 03:47:48.000 111 21222.80 265.56 42968.84 47924.94 2018-04-21 03:47:49.000 111 21222.80 265.53 42968.87 47924.96 2018-04-21 03:47:50.000 111 21222.82 265.47 42968.88 47924.98 2018-04-21 03:47:51.000 111 21222.80 265.41 42968.91 47924.97 2018-04-21 03:47:52.000 111 21222.76 265.38 42968.92 47924.98 2018-04-21 03:47:53.000 111 21222.73 265.39 42968.89 47924.98 2018-04-21 03:47:54.000 111 21222.70 265.40 42968.88 47924.97 2018-04-21 03:47:55.000 111 21222.70 265.38 42968.88 47924.96 2018-04-21 03:47:56.000 111 21222.73 265.35 42968.93 47924.97 2018-04-21 03:47:57.000 111 21222.71 265.32 42968.90 47924.95 2018-04-21 03:47:58.000 111 21222.66 265.30 42968.90 47924.94 2018-04-21 03:47:59.000 111 21222.58 265.27 42968.92 47924.94 2018-04-21 03:48:00.000 111 21222.61 265.20 42968.97 47924.92 2018-04-21 03:48:01.000 111 21222.66 265.12 42969.09 47925.01 2018-04-21 03:48:02.000 111 21222.67 265.12 42969.17 47925.08 2018-04-21 03:48:03.000 111 21222.64 265.11 42969.18 47925.14 2018-04-21 03:48:04.000 111 21222.66 265.13 42969.20 47925.17 2018-04-21 03:48:05.000 111 21222.66 265.17 42969.27 47925.22 2018-04-21 03:48:06.000 111 21222.67 265.21 42969.28 47925.24 2018-04-21 03:48:07.000 111 21222.66 265.22 42969.31 47925.22 2018-04-21 03:48:08.000 111 21222.67 265.26 42969.29 47925.23 2018-04-21 03:48:09.000 111 21222.66 265.30 42969.29 47925.24 2018-04-21 03:48:10.000 111 21222.66 265.30 42969.28 47925.24 2018-04-21 03:48:11.000 111 21222.69 265.31 42969.30 47925.26 2018-04-21 03:48:12.000 111 21222.73 265.30 42969.30 47925.27 2018-04-21 03:48:13.000 111 21222.76 265.32 42969.29 47925.28 2018-04-21 03:48:14.000 111 21222.78 265.32 42969.33 47925.30 2018-04-21 03:48:15.000 111 21222.78 265.36 42969.28 47925.32 2018-04-21 03:48:16.000 111 21222.76 265.41 42969.26 47925.31 2018-04-21 03:48:17.000 111 21222.74 265.42 42969.26 47925.30 2018-04-21 03:48:18.000 111 21222.73 265.48 42969.24 47925.27 2018-04-21 03:48:19.000 111 21222.73 265.50 42969.19 47925.26 2018-04-21 03:48:20.000 111 21222.72 265.55 42969.18 47925.21 2018-04-21 03:48:21.000 111 21222.71 265.55 42969.15 47925.18 2018-04-21 03:48:22.000 111 21222.69 265.57 42969.07 47925.16 2018-04-21 03:48:23.000 111 21222.69 265.58 42969.08 47925.13 2018-04-21 03:48:24.000 111 21222.70 265.59 42969.06 47925.09 2018-04-21 03:48:25.000 111 21222.69 265.63 42969.02 47925.09 2018-04-21 03:48:26.000 111 21222.68 265.66 42968.97 47925.07 2018-04-21 03:48:27.000 111 21222.63 265.70 42968.93 47925.02 2018-04-21 03:48:28.000 111 21222.61 265.75 42968.92 47924.96 2018-04-21 03:48:29.000 111 21222.61 265.76 42968.89 47924.95 2018-04-21 03:48:30.000 111 21222.62 265.77 42968.89 47924.92 2018-04-21 03:48:31.000 111 21222.63 265.77 42968.85 47924.90 2018-04-21 03:48:32.000 111 21222.61 265.78 42968.87 47924.90 2018-04-21 03:48:33.000 111 21222.62 265.79 42968.86 47924.87 2018-04-21 03:48:34.000 111 21222.64 265.80 42968.84 47924.88 2018-04-21 03:48:35.000 111 21222.65 265.80 42968.84 47924.85 2018-04-21 03:48:36.000 111 21222.64 265.83 42968.83 47924.85 2018-04-21 03:48:37.000 111 21222.62 265.85 42968.80 47924.86 2018-04-21 03:48:38.000 111 21222.61 265.87 42968.82 47924.85 2018-04-21 03:48:39.000 111 21222.60 265.88 42968.83 47924.85 2018-04-21 03:48:40.000 111 21222.62 265.97 42968.81 47924.83 2018-04-21 03:48:41.000 111 21222.60 266.09 42968.75 47924.81 2018-04-21 03:48:42.000 111 21222.57 266.22 42968.67 47924.77 2018-04-21 03:48:43.000 111 21222.52 266.31 42968.59 47924.68 2018-04-21 03:48:44.000 111 21222.51 266.35 42968.53 47924.60 2018-04-21 03:48:45.000 111 21222.54 266.32 42968.50 47924.53 2018-04-21 03:48:46.000 111 21222.53 266.30 42968.46 47924.51 2018-04-21 03:48:47.000 111 21222.50 266.33 42968.44 47924.50 2018-04-21 03:48:48.000 111 21222.49 266.34 42968.45 47924.49 2018-04-21 03:48:49.000 111 21222.44 266.42 42968.41 47924.43 2018-04-21 03:48:50.000 111 21222.44 266.51 42968.34 47924.41 2018-04-21 03:48:51.000 111 21222.43 266.54 42968.26 47924.34 2018-04-21 03:48:52.000 111 21222.43 266.55 42968.20 47924.28 2018-04-21 03:48:53.000 111 21222.44 266.56 42968.18 47924.24 2018-04-21 03:48:54.000 111 21222.46 266.51 42968.18 47924.20 2018-04-21 03:48:55.000 111 21222.46 266.48 42968.17 47924.18 2018-04-21 03:48:56.000 111 21222.47 266.46 42968.16 47924.20 2018-04-21 03:48:57.000 111 21222.53 266.42 42968.19 47924.20 2018-04-21 03:48:58.000 111 21222.54 266.29 42968.21 47924.19 2018-04-21 03:48:59.000 111 21222.56 266.08 42968.26 47924.26 2018-04-21 03:49:00.000 111 21222.58 265.92 42968.39 47924.31 2018-04-21 03:49:01.000 111 21222.55 265.84 42968.49 47924.42 2018-04-21 03:49:02.000 111 21222.59 265.78 42968.57 47924.50 2018-04-21 03:49:03.000 111 21222.62 265.74 42968.61 47924.59 2018-04-21 03:49:04.000 111 21222.59 265.77 42968.62 47924.61 2018-04-21 03:49:05.000 111 21222.59 265.75 42968.67 47924.67 2018-04-21 03:49:06.000 111 21222.60 265.69 42968.69 47924.68 2018-04-21 03:49:07.000 111 21222.62 265.66 42968.73 47924.68 2018-04-21 03:49:08.000 111 21222.60 265.67 42968.72 47924.72 2018-04-21 03:49:09.000 111 21222.57 265.67 42968.75 47924.76 2018-04-21 03:49:10.000 111 21222.58 265.71 42968.76 47924.76 2018-04-21 03:49:11.000 111 21222.56 265.76 42968.79 47924.80 2018-04-21 03:49:12.000 111 21222.56 265.80 42968.77 47924.78 2018-04-21 03:49:13.000 111 21222.57 265.84 42968.75 47924.76 2018-04-21 03:49:14.000 111 21222.58 265.84 42968.78 47924.76 2018-04-21 03:49:15.000 111 21222.59 265.86 42968.76 47924.74 2018-04-21 03:49:16.000 111 21222.56 265.85 42968.76 47924.76 2018-04-21 03:49:17.000 111 21222.56 265.84 42968.82 47924.77 2018-04-21 03:49:18.000 111 21222.58 265.84 42968.83 47924.81 2018-04-21 03:49:19.000 111 21222.59 265.86 42968.84 47924.83 2018-04-21 03:49:20.000 111 21222.55 265.93 42968.88 47924.83 2018-04-21 03:49:21.000 111 21222.53 265.99 42968.85 47924.84 2018-04-21 03:49:22.000 111 21222.50 266.01 42968.86 47924.84 2018-04-21 03:49:23.000 111 21222.47 266.06 42968.82 47924.83 2018-04-21 03:49:24.000 111 21222.53 266.09 42968.81 47924.82 2018-04-21 03:49:25.000 111 21222.56 266.11 42968.85 47924.83 2018-04-21 03:49:26.000 111 21222.56 266.15 42968.84 47924.83 2018-04-21 03:49:27.000 111 21222.60 266.21 42968.87 47924.84 2018-04-21 03:49:28.000 111 21222.64 266.27 42968.87 47924.85 2018-04-21 03:49:29.000 111 21222.69 266.27 42968.83 47924.88 2018-04-21 03:49:30.000 111 21222.76 266.28 42968.85 47924.93 2018-04-21 03:49:31.000 111 21222.79 266.29 42968.86 47924.92 2018-04-21 03:49:32.000 111 21222.76 266.30 42968.87 47924.94 2018-04-21 03:49:33.000 111 21222.71 266.34 42968.86 47924.92 2018-04-21 03:49:34.000 111 21222.72 266.36 42968.85 47924.95 2018-04-21 03:49:35.000 111 21222.72 266.35 42968.88 47924.92 2018-04-21 03:49:36.000 111 21222.71 266.32 42968.90 47924.93 2018-04-21 03:49:37.000 111 21222.69 266.35 42968.91 47924.97 2018-04-21 03:49:38.000 111 21222.69 266.34 42968.95 47924.95 2018-04-21 03:49:39.000 111 21222.68 266.32 42968.96 47924.98 2018-04-21 03:49:40.000 111 21222.68 266.34 42968.95 47924.97 2018-04-21 03:49:41.000 111 21222.72 266.38 42968.95 47925.01 2018-04-21 03:49:42.000 111 21222.74 266.38 42968.95 47925.02 2018-04-21 03:49:43.000 111 21222.80 266.38 42968.94 47925.02 2018-04-21 03:49:44.000 111 21222.81 266.39 42968.96 47925.03 2018-04-21 03:49:45.000 111 21222.82 266.35 42968.98 47925.07 2018-04-21 03:49:46.000 111 21222.85 266.35 42968.98 47925.06 2018-04-21 03:49:47.000 111 21222.87 266.34 42968.96 47925.09 2018-04-21 03:49:48.000 111 21222.86 266.32 42968.97 47925.11 2018-04-21 03:49:49.000 111 21222.89 266.33 42968.95 47925.11 2018-04-21 03:49:50.000 111 21222.90 266.32 42968.99 47925.10 2018-04-21 03:49:51.000 111 21222.92 266.32 42968.96 47925.14 2018-04-21 03:49:52.000 111 21222.93 266.33 42968.98 47925.11 2018-04-21 03:49:53.000 111 21222.91 266.35 42968.98 47925.11 2018-04-21 03:49:54.000 111 21222.91 266.36 42968.98 47925.09 2018-04-21 03:49:55.000 111 21222.93 266.41 42969.01 47925.13 2018-04-21 03:49:56.000 111 21222.94 266.47 42968.99 47925.14 2018-04-21 03:49:57.000 111 21222.94 266.52 42968.97 47925.15 2018-04-21 03:49:58.000 111 21222.96 266.55 42968.97 47925.15 2018-04-21 03:49:59.000 111 21222.96 266.59 42968.97 47925.14 2018-04-21 03:50:00.000 111 21222.98 266.59 42968.97 47925.14 2018-04-21 03:50:01.000 111 21223.02 266.59 42968.93 47925.16 2018-04-21 03:50:02.000 111 21223.01 266.62 42968.94 47925.16 2018-04-21 03:50:03.000 111 21223.00 266.63 42968.95 47925.16 2018-04-21 03:50:04.000 111 21223.00 266.63 42968.99 47925.18 2018-04-21 03:50:05.000 111 21223.00 266.64 42968.99 47925.14 2018-04-21 03:50:06.000 111 21223.01 266.65 42968.99 47925.20 2018-04-21 03:50:07.000 111 21223.02 266.64 42968.97 47925.18 2018-04-21 03:50:08.000 111 21223.02 266.63 42968.98 47925.15 2018-04-21 03:50:09.000 111 21222.98 266.65 42968.98 47925.17 2018-04-21 03:50:10.000 111 21222.95 266.64 42969.00 47925.20 2018-04-21 03:50:11.000 111 21222.97 266.64 42968.99 47925.16 2018-04-21 03:50:12.000 111 21222.95 266.63 42968.99 47925.15 2018-04-21 03:50:13.000 111 21222.92 266.61 42969.00 47925.15 2018-04-21 03:50:14.000 111 21222.93 266.61 42969.00 47925.14 2018-04-21 03:50:15.000 111 21222.93 266.62 42968.99 47925.13 2018-04-21 03:50:16.000 111 21222.92 266.64 42968.97 47925.13 2018-04-21 03:50:17.000 111 21222.89 266.67 42968.95 47925.10 2018-04-21 03:50:18.000 111 21222.85 266.73 42968.91 47925.08 2018-04-21 03:50:19.000 111 21222.85 266.78 42968.87 47925.02 2018-04-21 03:50:20.000 111 21222.88 266.82 42968.83 47925.02 2018-04-21 03:50:21.000 111 21222.90 266.85 42968.83 47924.98 2018-04-21 03:50:22.000 111 21222.94 266.83 42968.79 47924.95 2018-04-21 03:50:23.000 111 21222.93 266.83 42968.76 47924.95 2018-04-21 03:50:24.000 111 21222.97 266.86 42968.76 47924.97 2018-04-21 03:50:25.000 111 21223.00 266.89 42968.73 47924.96 2018-04-21 03:50:26.000 111 21223.02 266.92 42968.74 47924.97 2018-04-21 03:50:27.000 111 21223.05 266.98 42968.71 47924.94 2018-04-21 03:50:28.000 111 21223.08 266.97 42968.68 47924.93 2018-04-21 03:50:29.000 111 21223.10 266.95 42968.67 47924.98 2018-04-21 03:50:30.000 111 21223.12 266.94 42968.72 47924.96 2018-04-21 03:50:31.000 111 21223.19 266.93 42968.73 47925.00 2018-04-21 03:50:32.000 111 21223.19 266.94 42968.69 47925.04 2018-04-21 03:50:33.000 111 21223.19 266.97 42968.70 47925.03 2018-04-21 03:50:34.000 111 21223.19 266.98 42968.68 47925.01 2018-04-21 03:50:35.000 111 21223.23 266.98 42968.73 47925.07 2018-04-21 03:50:36.000 111 21223.25 266.97 42968.75 47925.04 2018-04-21 03:50:37.000 111 21223.26 266.96 42968.77 47925.04 2018-04-21 03:50:38.000 111 21223.25 266.94 42968.76 47925.09 2018-04-21 03:50:39.000 111 21223.26 266.97 42968.77 47925.12 2018-04-21 03:50:40.000 111 21223.27 266.99 42968.77 47925.10 2018-04-21 03:50:41.000 111 21223.28 266.97 42968.76 47925.12 2018-04-21 03:50:42.000 111 21223.30 266.93 42968.76 47925.14 2018-04-21 03:50:43.000 111 21223.30 266.91 42968.80 47925.11 2018-04-21 03:50:44.000 111 21223.28 266.94 42968.81 47925.13 2018-04-21 03:50:45.000 111 21223.28 266.94 42968.78 47925.16 2018-04-21 03:50:46.000 111 21223.29 266.96 42968.79 47925.14 2018-04-21 03:50:47.000 111 21223.30 266.95 42968.80 47925.16 2018-04-21 03:50:48.000 111 21223.28 266.93 42968.81 47925.16 2018-04-21 03:50:49.000 111 21223.30 266.96 42968.81 47925.16 2018-04-21 03:50:50.000 111 21223.31 266.98 42968.82 47925.17 2018-04-21 03:50:51.000 111 21223.34 267.00 42968.85 47925.20 2018-04-21 03:50:52.000 111 21223.34 267.05 42968.81 47925.19 2018-04-21 03:50:53.000 111 21223.35 267.07 42968.80 47925.20 2018-04-21 03:50:54.000 111 21223.36 267.10 42968.84 47925.20 2018-04-21 03:50:55.000 111 21223.34 267.13 42968.82 47925.20 2018-04-21 03:50:56.000 111 21223.36 267.15 42968.78 47925.19 2018-04-21 03:50:57.000 111 21223.37 267.18 42968.83 47925.19 2018-04-21 03:50:58.000 111 21223.34 267.21 42968.86 47925.17 2018-04-21 03:50:59.000 111 21223.36 267.25 42968.86 47925.18 2018-04-21 03:51:00.000 111 21223.38 267.27 42968.83 47925.22 2018-04-21 03:51:01.000 111 21223.41 267.25 42968.84 47925.19 2018-04-21 03:51:02.000 111 21223.42 267.25 42968.87 47925.23 2018-04-21 03:51:03.000 111 21223.39 267.32 42968.85 47925.24 2018-04-21 03:51:04.000 111 21223.41 267.34 42968.85 47925.26 2018-04-21 03:51:05.000 111 21223.42 267.38 42968.88 47925.23 2018-04-21 03:51:06.000 111 21223.42 267.36 42968.89 47925.26 2018-04-21 03:51:07.000 111 21223.40 267.35 42968.88 47925.23 2018-04-21 03:51:08.000 111 21223.36 267.38 42968.87 47925.26 2018-04-21 03:51:09.000 111 21223.37 267.42 42968.87 47925.26 2018-04-21 03:51:10.000 111 21223.36 267.44 42968.86 47925.24 2018-04-21 03:51:11.000 111 21223.29 267.46 42968.84 47925.23 2018-04-21 03:51:12.000 111 21223.29 267.45 42968.84 47925.23 2018-04-21 03:51:13.000 111 21223.25 267.47 42968.83 47925.19 2018-04-21 03:51:14.000 111 21223.25 267.53 42968.84 47925.18 2018-04-21 03:51:15.000 111 21223.24 267.58 42968.78 47925.16 2018-04-21 03:51:16.000 111 21223.24 267.59 42968.77 47925.11 2018-04-21 03:51:17.000 111 21223.21 267.59 42968.75 47925.07 2018-04-21 03:51:18.000 111 21223.22 267.58 42968.75 47925.05 2018-04-21 03:51:19.000 111 21223.25 267.60 42968.75 47925.09 2018-04-21 03:51:20.000 111 21223.27 267.63 42968.74 47925.09 2018-04-21 03:51:21.000 111 21223.36 267.64 42968.71 47925.09 2018-04-21 03:51:22.000 111 21223.41 267.62 42968.72 47925.10 2018-04-21 03:51:23.000 111 21223.43 267.60 42968.71 47925.16 2018-04-21 03:51:24.000 111 21223.47 267.58 42968.72 47925.14 2018-04-21 03:51:25.000 111 21223.51 267.56 42968.75 47925.18 2018-04-21 03:51:26.000 111 21223.56 267.54 42968.76 47925.21 2018-04-21 03:51:27.000 111 21223.57 267.50 42968.73 47925.22 2018-04-21 03:51:28.000 111 21223.60 267.48 42968.74 47925.25 2018-04-21 03:51:29.000 111 21223.66 267.41 42968.75 47925.26 2018-04-21 03:51:30.000 111 21223.68 267.34 42968.77 47925.28 2018-04-21 03:51:31.000 111 21223.67 267.31 42968.78 47925.29 2018-04-21 03:51:32.000 111 21223.65 267.23 42968.84 47925.33 2018-04-21 03:51:33.000 111 21223.65 267.19 42968.86 47925.33 2018-04-21 03:51:34.000 111 21223.63 267.14 42968.90 47925.34 2018-04-21 03:51:35.000 111 21223.63 267.12 42968.90 47925.38 2018-04-21 03:51:36.000 111 21223.64 267.09 42968.90 47925.36 2018-04-21 03:51:37.000 111 21223.61 267.04 42968.91 47925.42 2018-04-21 03:51:38.000 111 21223.55 267.03 42968.93 47925.41 2018-04-21 03:51:39.000 111 21223.54 267.03 42968.93 47925.40 2018-04-21 03:51:40.000 111 21223.55 267.02 42968.93 47925.38 2018-04-21 03:51:41.000 111 21223.55 267.01 42968.96 47925.38 2018-04-21 03:51:42.000 111 21223.49 267.03 42968.94 47925.39 2018-04-21 03:51:43.000 111 21223.47 267.06 42968.97 47925.38 2018-04-21 03:51:44.000 111 21223.46 267.07 42968.98 47925.39 2018-04-21 03:51:45.000 111 21223.44 267.08 42968.95 47925.38 2018-04-21 03:51:46.000 111 21223.45 267.08 42968.94 47925.34 2018-04-21 03:51:47.000 111 21223.45 267.08 42968.95 47925.34 2018-04-21 03:51:48.000 111 21223.45 267.12 42968.98 47925.35 2018-04-21 03:51:49.000 111 21223.45 267.16 42968.96 47925.34 2018-04-21 03:51:50.000 111 21223.45 267.18 42968.96 47925.36 2018-04-21 03:51:51.000 111 21223.48 267.19 42968.95 47925.34 2018-04-21 03:51:52.000 111 21223.46 267.21 42968.93 47925.36 2018-04-21 03:51:53.000 111 21223.49 267.22 42968.92 47925.38 2018-04-21 03:51:54.000 111 21223.54 267.21 42968.92 47925.35 2018-04-21 03:51:55.000 111 21223.56 267.20 42968.98 47925.38 2018-04-21 03:51:56.000 111 21223.55 267.22 42968.93 47925.39 2018-04-21 03:51:57.000 111 21223.58 267.22 42968.95 47925.41 2018-04-21 03:51:58.000 111 21223.62 267.21 42968.91 47925.42 2018-04-21 03:51:59.000 111 21223.63 267.23 42968.89 47925.39 2018-04-21 03:52:00.000 111 21223.60 267.24 42968.85 47925.36 2018-04-21 03:52:01.000 111 21223.59 267.23 42968.81 47925.35 2018-04-21 03:52:02.000 111 21223.59 267.20 42968.79 47925.30 2018-04-21 03:52:03.000 111 21223.56 267.18 42968.76 47925.28 2018-04-21 03:52:04.000 111 21223.52 267.11 42968.75 47925.28 2018-04-21 03:52:05.000 111 21223.47 267.06 42968.74 47925.20 2018-04-21 03:52:06.000 111 21223.42 267.02 42968.74 47925.20 2018-04-21 03:52:07.000 111 21223.33 267.00 42968.71 47925.15 2018-04-21 03:52:08.000 111 21223.23 266.96 42968.72 47925.11 2018-04-21 03:52:09.000 111 21223.17 266.96 42968.74 47925.06 2018-04-21 03:52:10.000 111 21223.08 266.97 42968.75 47925.03 2018-04-21 03:52:11.000 111 21223.02 266.99 42968.76 47925.02 2018-04-21 03:52:12.000 111 21222.99 267.03 42968.74 47924.97 2018-04-21 03:52:13.000 111 21222.92 267.16 42968.69 47924.92 2018-04-21 03:52:14.000 111 21222.90 267.28 42968.58 47924.87 2018-04-21 03:52:15.000 111 21222.88 267.41 42968.51 47924.79 2018-04-21 03:52:16.000 111 21222.87 267.48 42968.47 47924.70 2018-04-21 03:52:17.000 111 21222.89 267.57 42968.41 47924.67 2018-04-21 03:52:18.000 111 21222.96 267.56 42968.38 47924.62 2018-04-21 03:52:19.000 111 21223.04 267.58 42968.38 47924.64 2018-04-21 03:52:20.000 111 21223.14 267.54 42968.37 47924.69 2018-04-21 03:52:21.000 111 21223.21 267.52 42968.42 47924.75 2018-04-21 03:52:22.000 111 21223.27 267.49 42968.46 47924.80 2018-04-21 03:52:23.000 111 21223.33 267.47 42968.49 47924.85 2018-04-21 03:52:24.000 111 21223.39 267.44 42968.50 47924.91 2018-04-21 03:52:25.000 111 21223.42 267.43 42968.52 47924.95 2018-04-21 03:52:26.000 111 21223.45 267.40 42968.56 47924.99 2018-04-21 03:52:27.000 111 21223.46 267.38 42968.56 47925.02 2018-04-21 03:52:28.000 111 21223.47 267.36 42968.60 47925.04 2018-04-21 03:52:29.000 111 21223.46 267.35 42968.63 47925.10 2018-04-21 03:52:30.000 111 21223.41 267.40 42968.63 47925.08 2018-04-21 03:52:31.000 111 21223.36 267.51 42968.62 47925.10 2018-04-21 03:52:32.000 111 21223.36 267.60 42968.60 47925.04 2018-04-21 03:52:33.000 111 21223.34 267.65 42968.57 47924.99 2018-04-21 03:52:34.000 111 21223.31 267.70 42968.51 47924.96 2018-04-21 03:52:35.000 111 21223.31 267.73 42968.50 47924.92 2018-04-21 03:52:36.000 111 21223.35 267.71 42968.52 47924.89 2018-04-21 03:52:37.000 111 21223.40 267.65 42968.58 47924.94 2018-04-21 03:52:38.000 111 21223.42 267.64 42968.64 47924.99 2018-04-21 03:52:39.000 111 21223.46 267.66 42968.67 47925.03 2018-04-21 03:52:40.000 111 21223.49 267.68 42968.71 47925.09 2018-04-21 03:52:41.000 111 21223.55 267.70 42968.73 47925.15 2018-04-21 03:52:42.000 111 21223.59 267.75 42968.74 47925.20 2018-04-21 03:52:43.000 111 21223.66 267.77 42968.75 47925.24 2018-04-21 03:52:44.000 111 21223.72 267.84 42968.76 47925.30 2018-04-21 03:52:45.000 111 21223.80 267.87 42968.76 47925.31 2018-04-21 03:52:46.000 111 21223.89 267.91 42968.77 47925.36 2018-04-21 03:52:47.000 111 21223.95 267.92 42968.76 47925.41 2018-04-21 03:52:48.000 111 21223.95 267.96 42968.72 47925.41 2018-04-21 03:52:49.000 111 21224.00 268.01 42968.71 47925.40 2018-04-21 03:52:50.000 111 21224.02 268.09 42968.70 47925.42 2018-04-21 03:52:51.000 111 21224.03 268.20 42968.66 47925.42 2018-04-21 03:52:52.000 111 21224.10 268.24 42968.60 47925.35 2018-04-21 03:52:53.000 111 21224.18 268.24 42968.56 47925.33 2018-04-21 03:52:54.000 111 21224.26 268.23 42968.52 47925.35 2018-04-21 03:52:55.000 111 21224.33 268.20 42968.52 47925.35 2018-04-21 03:52:56.000 111 21224.39 268.15 42968.49 47925.36 2018-04-21 03:52:57.000 111 21224.46 268.11 42968.52 47925.41 2018-04-21 03:52:58.000 111 21224.51 268.09 42968.56 47925.43 2018-04-21 03:52:59.000 111 21224.57 268.06 42968.58 47925.50 2018-04-21 03:53:00.000 111 21224.62 268.04 42968.63 47925.54 2018-04-21 03:53:01.000 111 21224.63 268.13 42968.60 47925.55 2018-04-21 03:53:02.000 111 21224.66 268.20 42968.52 47925.54 2018-04-21 03:53:03.000 111 21224.67 268.26 42968.50 47925.53 2018-04-21 03:53:04.000 111 21224.68 268.22 42968.46 47925.48 2018-04-21 03:53:05.000 111 21224.71 268.19 42968.43 47925.46 2018-04-21 03:53:06.000 111 21224.75 268.15 42968.47 47925.49 2018-04-21 03:53:07.000 111 21224.75 268.10 42968.55 47925.51 2018-04-21 03:53:08.000 111 21224.81 268.05 42968.55 47925.56 2018-04-21 03:53:09.000 111 21224.83 268.02 42968.60 47925.60 2018-04-21 03:53:10.000 111 21224.81 267.98 42968.64 47925.65 2018-04-21 03:53:11.000 111 21224.84 267.97 42968.64 47925.68 2018-04-21 03:53:12.000 111 21224.85 267.99 42968.66 47925.72 2018-04-21 03:53:13.000 111 21224.87 267.98 42968.67 47925.74 2018-04-21 03:53:14.000 111 21224.88 268.01 42968.67 47925.76 2018-04-21 03:53:15.000 111 21224.84 268.02 42968.68 47925.75 2018-04-21 03:53:16.000 111 21224.87 268.00 42968.70 47925.76 2018-04-21 03:53:17.000 111 21224.87 268.00 42968.71 47925.76 2018-04-21 03:53:18.000 111 21224.92 267.98 42968.74 47925.81 2018-04-21 03:53:19.000 111 21224.90 267.96 42968.73 47925.80 2018-04-21 03:53:20.000 111 21224.95 267.94 42968.75 47925.80 2018-04-21 03:53:21.000 111 21224.94 267.97 42968.78 47925.85 2018-04-21 03:53:22.000 111 21224.97 267.99 42968.80 47925.87 2018-04-21 03:53:23.000 111 21225.02 268.00 42968.79 47925.88 2018-04-21 03:53:24.000 111 21225.06 267.98 42968.78 47925.90 2018-04-21 03:53:25.000 111 21225.09 268.01 42968.80 47925.93 2018-04-21 03:53:26.000 111 21225.12 268.07 42968.81 47925.97 2018-04-21 03:53:27.000 111 21225.13 268.12 42968.76 47925.98 2018-04-21 03:53:28.000 111 21225.18 268.13 42968.76 47925.97 2018-04-21 03:53:29.000 111 21225.24 268.13 42968.74 47925.98 2018-04-21 03:53:30.000 111 21225.33 268.14 42968.73 47925.96 2018-04-21 03:53:31.000 111 21225.34 268.12 42968.71 47926.01 2018-04-21 03:53:32.000 111 21225.36 268.10 42968.72 47925.99 2018-04-21 03:53:33.000 111 21225.43 268.06 42968.71 47926.04 2018-04-21 03:53:34.000 111 21225.49 268.02 42968.71 47926.02 2018-04-21 03:53:35.000 111 21225.54 267.96 42968.71 47926.06 2018-04-21 03:53:36.000 111 21225.58 267.93 42968.71 47926.06 2018-04-21 03:53:37.000 111 21225.60 267.89 42968.70 47926.08 2018-04-21 03:53:38.000 111 21225.60 267.82 42968.72 47926.11 2018-04-21 03:53:39.000 111 21225.61 267.76 42968.74 47926.08 2018-04-21 03:53:40.000 111 21225.58 267.69 42968.75 47926.08 2018-04-21 03:53:41.000 111 21225.54 267.62 42968.74 47926.09 2018-04-21 03:53:42.000 111 21225.52 267.55 42968.74 47926.09 2018-04-21 03:53:43.000 111 21225.48 267.51 42968.75 47926.08 2018-04-21 03:53:44.000 111 21225.48 267.45 42968.77 47926.06 2018-04-21 03:53:45.000 111 21225.45 267.42 42968.78 47926.06 2018-04-21 03:53:46.000 111 21225.45 267.39 42968.76 47926.06 2018-04-21 03:53:47.000 111 21225.41 267.39 42968.72 47926.04 2018-04-21 03:53:48.000 111 21225.39 267.36 42968.74 47926.04 2018-04-21 03:53:49.000 111 21225.35 267.34 42968.72 47926.02 2018-04-21 03:53:50.000 111 21225.31 267.33 42968.74 47926.00 2018-04-21 03:53:51.000 111 21225.29 267.35 42968.74 47925.96 2018-04-21 03:53:52.000 111 21225.28 267.33 42968.73 47925.94 2018-04-21 03:53:53.000 111 21225.25 267.33 42968.70 47925.92 2018-04-21 03:53:54.000 111 21225.23 267.35 42968.70 47925.90 2018-04-21 03:53:55.000 111 21225.23 267.32 42968.70 47925.90 2018-04-21 03:53:56.000 111 21225.21 267.30 42968.68 47925.91 2018-04-21 03:53:57.000 111 21225.24 267.30 42968.67 47925.92 2018-04-21 03:53:58.000 111 21225.29 267.29 42968.71 47925.94 2018-04-21 03:53:59.000 111 21225.30 267.26 42968.67 47925.92 2018-04-21 03:54:00.000 111 21225.35 267.22 42968.67 47925.96 2018-04-21 03:54:01.000 111 21225.40 267.21 42968.68 47925.96 2018-04-21 03:54:02.000 111 21225.40 267.22 42968.69 47925.97 2018-04-21 03:54:03.000 111 21225.43 267.21 42968.71 47926.00 2018-04-21 03:54:04.000 111 21225.48 267.19 42968.69 47926.01 2018-04-21 03:54:05.000 111 21225.49 267.19 42968.69 47925.98 2018-04-21 03:54:06.000 111 21225.46 267.18 42968.69 47926.04 2018-04-21 03:54:07.000 111 21225.50 267.15 42968.73 47926.02 2018-04-21 03:54:08.000 111 21225.53 267.11 42968.77 47926.07 2018-04-21 03:54:09.000 111 21225.56 267.08 42968.77 47926.11 2018-04-21 03:54:10.000 111 21225.58 267.09 42968.79 47926.11 2018-04-21 03:54:11.000 111 21225.60 267.12 42968.77 47926.13 2018-04-21 03:54:12.000 111 21225.62 267.14 42968.76 47926.14 2018-04-21 03:54:13.000 111 21225.63 267.12 42968.74 47926.15 2018-04-21 03:54:14.000 111 21225.64 267.11 42968.77 47926.14 2018-04-21 03:54:15.000 111 21225.61 267.06 42968.77 47926.14 2018-04-21 03:54:16.000 111 21225.60 267.06 42968.79 47926.14 2018-04-21 03:54:17.000 111 21225.63 267.02 42968.79 47926.16 2018-04-21 03:54:18.000 111 21225.65 267.02 42968.78 47926.18 2018-04-21 03:54:19.000 111 21225.63 267.02 42968.82 47926.18 2018-04-21 03:54:20.000 111 21225.63 267.03 42968.83 47926.19 2018-04-21 03:54:21.000 111 21225.61 267.01 42968.80 47926.14 2018-04-21 03:54:22.000 111 21225.59 267.02 42968.81 47926.16 2018-04-21 03:54:23.000 111 21225.58 266.98 42968.82 47926.14 2018-04-21 03:54:24.000 111 21225.63 266.95 42968.83 47926.16 2018-04-21 03:54:25.000 111 21225.64 266.94 42968.85 47926.18 2018-04-21 03:54:26.000 111 21225.65 266.92 42968.82 47926.20 2018-04-21 03:54:27.000 111 21225.69 266.87 42968.85 47926.25 2018-04-21 03:54:28.000 111 21225.72 266.84 42968.85 47926.25 2018-04-21 03:54:29.000 111 21225.73 266.84 42968.87 47926.29 2018-04-21 03:54:30.000 111 21225.73 266.84 42968.87 47926.29 2018-04-21 03:54:31.000 111 21225.72 266.81 42968.86 47926.31 2018-04-21 03:54:32.000 111 21225.71 266.79 42968.90 47926.30 2018-04-21 03:54:33.000 111 21225.71 266.77 42968.89 47926.30 2018-04-21 03:54:34.000 111 21225.70 266.73 42968.87 47926.31 2018-04-21 03:54:35.000 111 21225.70 266.70 42968.89 47926.29 2018-04-21 03:54:36.000 111 21225.69 266.66 42968.91 47926.32 2018-04-21 03:54:37.000 111 21225.68 266.62 42968.92 47926.31 2018-04-21 03:54:38.000 111 21225.68 266.58 42968.92 47926.33 2018-04-21 03:54:39.000 111 21225.66 266.55 42968.97 47926.36 2018-04-21 03:54:40.000 111 21225.63 266.52 42968.97 47926.34 2018-04-21 03:54:41.000 111 21225.61 266.49 42968.96 47926.34 2018-04-21 03:54:42.000 111 21225.60 266.46 42969.03 47926.35 2018-04-21 03:54:43.000 111 21225.57 266.45 42969.04 47926.36 2018-04-21 03:54:44.000 111 21225.56 266.39 42969.06 47926.35 2018-04-21 03:54:45.000 111 21225.56 266.39 42969.08 47926.35 2018-04-21 03:54:46.000 111 21225.54 266.36 42969.06 47926.36 2018-04-21 03:54:47.000 111 21225.51 266.30 42969.07 47926.39 2018-04-21 03:54:48.000 111 21225.56 266.28 42969.06 47926.39 2018-04-21 03:54:49.000 111 21225.52 266.27 42969.09 47926.37 2018-04-21 03:54:50.000 111 21225.50 266.25 42969.07 47926.37 2018-04-21 03:54:51.000 111 21225.52 266.20 42969.10 47926.38 2018-04-21 03:54:52.000 111 21225.50 266.21 42969.07 47926.38 2018-04-21 03:54:53.000 111 21225.50 266.22 42969.08 47926.39 2018-04-21 03:54:54.000 111 21225.49 266.20 42969.10 47926.38 2018-04-21 03:54:55.000 111 21225.49 266.17 42969.07 47926.38 2018-04-21 03:54:56.000 111 21225.48 266.17 42969.09 47926.40 2018-04-21 03:54:57.000 111 21225.45 266.16 42969.10 47926.36 2018-04-21 03:54:58.000 111 21225.45 266.18 42969.10 47926.37 2018-04-21 03:54:59.000 111 21225.46 266.19 42969.10 47926.37 2018-04-21 03:55:00.000 111 21225.46 266.19 42969.08 47926.36 2018-04-21 03:55:01.000 111 21225.49 266.18 42969.09 47926.35 2018-04-21 03:55:02.000 111 21225.50 266.21 42969.06 47926.34 2018-04-21 03:55:03.000 111 21225.50 266.20 42969.04 47926.38 2018-04-21 03:55:04.000 111 21225.50 266.22 42969.04 47926.36 2018-04-21 03:55:05.000 111 21225.51 266.23 42969.07 47926.35 2018-04-21 03:55:06.000 111 21225.53 266.22 42969.07 47926.36 2018-04-21 03:55:07.000 111 21225.55 266.22 42969.07 47926.38 2018-04-21 03:55:08.000 111 21225.57 266.20 42969.05 47926.40 2018-04-21 03:55:09.000 111 21225.61 266.16 42969.07 47926.41 2018-04-21 03:55:10.000 111 21225.62 266.13 42969.10 47926.42 2018-04-21 03:55:11.000 111 21225.61 266.06 42969.11 47926.45 2018-04-21 03:55:12.000 111 21225.62 266.01 42969.16 47926.44 2018-04-21 03:55:13.000 111 21225.61 265.95 42969.17 47926.47 2018-04-21 03:55:14.000 111 21225.58 265.90 42969.17 47926.49 2018-04-21 03:55:15.000 111 21225.53 265.81 42969.17 47926.47 2018-04-21 03:55:16.000 111 21225.50 265.75 42969.20 47926.49 2018-04-21 03:55:17.000 111 21225.46 265.71 42969.22 47926.48 2018-04-21 03:55:18.000 111 21225.39 265.64 42969.27 47926.48 2018-04-21 03:55:19.000 111 21225.37 265.59 42969.25 47926.48 2018-04-21 03:55:20.000 111 21225.34 265.54 42969.28 47926.48 2018-04-21 03:55:21.000 111 21225.30 265.49 42969.34 47926.48 2018-04-21 03:55:22.000 111 21225.27 265.45 42969.33 47926.47 2018-04-21 03:55:23.000 111 21225.25 265.38 42969.35 47926.47 2018-04-21 03:55:24.000 111 21225.19 265.39 42969.36 47926.52 2018-04-21 03:55:25.000 111 21225.16 265.40 42969.33 47926.48 2018-04-21 03:55:26.000 111 21225.15 265.38 42969.35 47926.47 2018-04-21 03:55:27.000 111 21225.14 265.36 42969.39 47926.48 2018-04-21 03:55:28.000 111 21225.15 265.35 42969.37 47926.45 2018-04-21 03:55:29.000 111 21225.10 265.33 42969.39 47926.48 2018-04-21 03:55:30.000 111 21225.05 265.34 42969.32 47926.45 2018-04-21 03:55:31.000 111 21225.02 265.35 42969.31 47926.43 2018-04-21 03:55:32.000 111 21224.98 265.36 42969.33 47926.39 2018-04-21 03:55:33.000 111 21224.97 265.37 42969.34 47926.39 2018-04-21 03:55:34.000 111 21224.92 265.39 42969.33 47926.32 2018-04-21 03:55:35.000 111 21224.87 265.42 42969.33 47926.32 2018-04-21 03:55:36.000 111 21224.86 265.44 42969.29 47926.31 2018-04-21 03:55:37.000 111 21224.87 265.45 42969.28 47926.29 2018-04-21 03:55:38.000 111 21224.84 265.46 42969.29 47926.28 2018-04-21 03:55:39.000 111 21224.89 265.48 42969.30 47926.28 2018-04-21 03:55:40.000 111 21224.87 265.51 42969.27 47926.27 2018-04-21 03:55:41.000 111 21224.89 265.51 42969.27 47926.27 2018-04-21 03:55:42.000 111 21224.90 265.52 42969.26 47926.27 2018-04-21 03:55:43.000 111 21224.87 265.59 42969.23 47926.26 2018-04-21 03:55:44.000 111 21224.87 265.62 42969.24 47926.23 2018-04-21 03:55:45.000 111 21224.84 265.60 42969.21 47926.22 2018-04-21 03:55:46.000 111 21224.82 265.58 42969.21 47926.20 2018-04-21 03:55:47.000 111 21224.77 265.60 42969.21 47926.18 2018-04-21 03:55:48.000 111 21224.76 265.58 42969.23 47926.17 2018-04-21 03:55:49.000 111 21224.73 265.56 42969.24 47926.16 2018-04-21 03:55:50.000 111 21224.70 265.52 42969.21 47926.15 2018-04-21 03:55:51.000 111 21224.66 265.52 42969.24 47926.14 2018-04-21 03:55:52.000 111 21224.62 265.50 42969.23 47926.10 2018-04-21 03:55:53.000 111 21224.61 265.49 42969.26 47926.15 2018-04-21 03:55:54.000 111 21224.58 265.48 42969.29 47926.13 2018-04-21 03:55:55.000 111 21224.58 265.49 42969.29 47926.13 2018-04-21 03:55:56.000 111 21224.54 265.50 42969.28 47926.15 2018-04-21 03:55:57.000 111 21224.50 265.52 42969.29 47926.12 2018-04-21 03:55:58.000 111 21224.50 265.52 42969.29 47926.12 2018-04-21 03:55:59.000 111 21224.51 265.52 42969.28 47926.10 2018-04-21 03:56:00.000 111 21224.48 265.55 42969.29 47926.12 2018-04-21 03:56:01.000 111 21224.45 265.54 42969.28 47926.11 2018-04-21 03:56:02.000 111 21224.44 265.50 42969.31 47926.11 2018-04-21 03:56:03.000 111 21224.38 265.50 42969.32 47926.11 2018-04-21 03:56:04.000 111 21224.33 265.52 42969.33 47926.09 2018-04-21 03:56:05.000 111 21224.29 265.54 42969.33 47926.07 2018-04-21 03:56:06.000 111 21224.26 265.50 42969.31 47926.07 2018-04-21 03:56:07.000 111 21224.22 265.48 42969.34 47926.05 2018-04-21 03:56:08.000 111 21224.18 265.44 42969.39 47926.05 2018-04-21 03:56:09.000 111 21224.12 265.45 42969.40 47926.04 2018-04-21 03:56:10.000 111 21224.07 265.45 42969.44 47926.04 2018-04-21 03:56:11.000 111 21224.03 265.45 42969.44 47926.07 2018-04-21 03:56:12.000 111 21224.00 265.43 42969.47 47926.04 2018-04-21 03:56:13.000 111 21223.94 265.45 42969.50 47926.02 2018-04-21 03:56:14.000 111 21223.89 265.47 42969.51 47926.03 2018-04-21 03:56:15.000 111 21223.84 265.47 42969.51 47926.02 2018-04-21 03:56:16.000 111 21223.81 265.46 42969.51 47925.99 2018-04-21 03:56:17.000 111 21223.79 265.45 42969.48 47925.96 2018-04-21 03:56:18.000 111 21223.77 265.44 42969.47 47925.96 2018-04-21 03:56:19.000 111 21223.71 265.41 42969.44 47925.95 2018-04-21 03:56:20.000 111 21223.67 265.36 42969.50 47925.91 2018-04-21 03:56:21.000 111 21223.65 265.35 42969.50 47925.91 2018-04-21 03:56:22.000 111 21223.56 265.35 42969.51 47925.86 2018-04-21 03:56:23.000 111 21223.48 265.36 42969.45 47925.82 2018-04-21 03:56:24.000 111 21223.37 265.35 42969.43 47925.77 2018-04-21 03:56:25.000 111 21223.31 265.34 42969.43 47925.70 2018-04-21 03:56:26.000 111 21223.22 265.35 42969.40 47925.65 2018-04-21 03:56:27.000 111 21223.13 265.38 42969.38 47925.63 2018-04-21 03:56:28.000 111 21223.06 265.42 42969.37 47925.58 2018-04-21 03:56:29.000 111 21223.03 265.44 42969.33 47925.53 2018-04-21 03:56:30.000 111 21222.97 265.47 42969.31 47925.48 2018-04-21 03:56:31.000 111 21222.89 265.52 42969.31 47925.46 2018-04-21 03:56:32.000 111 21222.89 265.56 42969.30 47925.42 2018-04-21 03:56:33.000 111 21222.88 265.59 42969.29 47925.44 2018-04-21 03:56:34.000 111 21222.80 265.65 42969.28 47925.36 2018-04-21 03:56:35.000 111 21222.75 265.76 42969.27 47925.35 2018-04-21 03:56:36.000 111 21222.73 265.87 42969.21 47925.31 2018-04-21 03:56:37.000 111 21222.76 265.92 42969.17 47925.27 2018-04-21 03:56:38.000 111 21222.76 265.97 42969.16 47925.23 2018-04-21 03:56:39.000 111 21222.76 266.03 42969.10 47925.15 2018-04-21 03:56:40.000 111 21222.78 266.05 42969.08 47925.16 2018-04-21 03:56:41.000 111 21222.77 266.11 42969.08 47925.16 2018-04-21 03:56:42.000 111 21222.75 266.18 42969.06 47925.14 2018-04-21 03:56:43.000 111 21222.78 266.23 42969.05 47925.11 2018-04-21 03:56:44.000 111 21222.80 266.26 42969.04 47925.11 2018-04-21 03:56:45.000 111 21222.80 266.28 42969.02 47925.13 2018-04-21 03:56:46.000 111 21222.82 266.27 42969.02 47925.08 2018-04-21 03:56:47.000 111 21222.84 266.29 42969.02 47925.10 2018-04-21 03:56:48.000 111 21222.83 266.29 42969.01 47925.12 2018-04-21 03:56:49.000 111 21222.81 266.27 42969.02 47925.11 2018-04-21 03:56:50.000 111 21222.82 266.22 42968.99 47925.13 2018-04-21 03:56:51.000 111 21222.80 266.16 42969.01 47925.11 2018-04-21 03:56:52.000 111 21222.71 266.12 42969.02 47925.08 2018-04-21 03:56:53.000 111 21222.63 266.07 42969.05 47925.10 2018-04-21 03:56:54.000 111 21222.54 266.06 42969.09 47925.08 2018-04-21 03:56:55.000 111 21222.47 266.03 42969.13 47925.07 2018-04-21 03:56:56.000 111 21222.39 266.01 42969.14 47925.04 2018-04-21 03:56:57.000 111 21222.31 266.02 42969.17 47924.99 2018-04-21 03:56:58.000 111 21222.26 266.00 42969.22 47925.02 2018-04-21 03:56:59.000 111 21222.21 266.04 42969.24 47925.02 2018-04-21 03:57:00.000 111 21222.16 266.08 42969.24 47925.00 2018-04-21 03:57:01.000 111 21222.13 266.15 42969.23 47924.98 2018-04-21 03:57:02.000 111 21222.13 266.18 42969.25 47925.00 2018-04-21 03:57:03.000 111 21222.08 266.25 42969.21 47924.98 2018-04-21 03:57:04.000 111 21222.08 266.30 42969.25 47924.95 2018-04-21 03:57:05.000 111 21222.10 266.35 42969.25 47924.97 2018-04-21 03:57:06.000 111 21222.12 266.39 42969.24 47925.00 2018-04-21 03:57:07.000 111 21222.11 266.45 42969.24 47924.98 2018-04-21 03:57:08.000 111 21222.12 266.50 42969.20 47924.97 2018-04-21 03:57:09.000 111 21222.11 266.52 42969.20 47924.97 2018-04-21 03:57:10.000 111 21222.13 266.60 42969.21 47924.97 2018-04-21 03:57:11.000 111 21222.11 266.73 42969.15 47924.95 2018-04-21 03:57:12.000 111 21222.10 266.85 42969.11 47924.88 2018-04-21 03:57:13.000 111 21222.04 266.98 42969.04 47924.85 2018-04-21 03:57:14.000 111 21222.05 267.01 42969.01 47924.76 2018-04-21 03:57:15.000 111 21222.06 267.04 42968.96 47924.74 2018-04-21 03:57:16.000 111 21222.04 267.09 42968.90 47924.67 2018-04-21 03:57:17.000 111 21222.03 267.04 42968.89 47924.65 2018-04-21 03:57:18.000 111 21222.05 267.00 42968.93 47924.65 2018-04-21 03:57:19.000 111 21222.06 266.99 42968.94 47924.67 2018-04-21 03:57:20.000 111 21222.08 267.00 42968.99 47924.71 2018-04-21 03:57:21.000 111 21222.07 267.01 42968.99 47924.72 2018-04-21 03:57:22.000 111 21222.08 267.03 42968.99 47924.73 2018-04-21 03:57:23.000 111 21222.04 267.05 42968.99 47924.75 2018-04-21 03:57:24.000 111 21222.01 267.05 42968.99 47924.69 2018-04-21 03:57:25.000 111 21221.94 267.08 42968.93 47924.70 2018-04-21 03:57:26.000 111 21221.89 267.08 42968.93 47924.67 2018-04-21 03:57:27.000 111 21221.85 267.03 42968.87 47924.62 2018-04-21 03:57:28.000 111 21221.82 267.01 42968.89 47924.59 2018-04-21 03:57:29.000 111 21221.82 266.99 42968.94 47924.57 2018-04-21 03:57:30.000 111 21221.75 267.03 42968.95 47924.58 2018-04-21 03:57:31.000 111 21221.72 267.08 42968.98 47924.61 2018-04-21 03:57:32.000 111 21221.71 267.11 42968.95 47924.59 2018-04-21 03:57:33.000 111 21221.67 267.19 42968.96 47924.60 2018-04-21 03:57:34.000 111 21221.68 267.28 42968.93 47924.57 2018-04-21 03:57:35.000 111 21221.62 267.38 42968.93 47924.54 2018-04-21 03:57:36.000 111 21221.62 267.47 42968.91 47924.52 2018-04-21 03:57:37.000 111 21221.65 267.53 42968.86 47924.48 2018-04-21 03:57:38.000 111 21221.65 267.58 42968.82 47924.49 2018-04-21 03:57:39.000 111 21221.67 267.69 42968.82 47924.44 2018-04-21 03:57:40.000 111 21221.70 267.73 42968.80 47924.43 2018-04-21 03:57:41.000 111 21221.73 267.81 42968.78 47924.43 2018-04-21 03:57:42.000 111 21221.75 267.91 42968.74 47924.42 2018-04-21 03:57:43.000 111 21221.73 268.10 42968.65 47924.40 2018-04-21 03:57:44.000 111 21221.79 268.23 42968.59 47924.39 2018-04-21 03:57:45.000 111 21221.84 268.31 42968.50 47924.27 2018-04-21 03:57:46.000 111 21221.85 268.37 42968.42 47924.20 2018-04-21 03:57:47.000 111 21221.89 268.37 42968.36 47924.17 2018-04-21 03:57:48.000 111 21221.96 268.31 42968.35 47924.14 2018-04-21 03:57:49.000 111 21221.99 268.27 42968.37 47924.14 2018-04-21 03:57:50.000 111 21222.00 268.21 42968.38 47924.16 2018-04-21 03:57:51.000 111 21222.01 268.17 42968.39 47924.20 2018-04-21 03:57:52.000 111 21222.00 268.16 42968.41 47924.19 2018-04-21 03:57:53.000 111 21222.00 268.11 42968.46 47924.23 2018-04-21 03:57:54.000 111 21221.97 268.11 42968.48 47924.22 2018-04-21 03:57:55.000 111 21222.00 268.05 42968.47 47924.26 2018-04-21 03:57:56.000 111 21222.03 267.94 42968.49 47924.27 2018-04-21 03:57:57.000 111 21222.08 267.81 42968.60 47924.32 2018-04-21 03:57:58.000 111 21222.10 267.75 42968.72 47924.43 2018-04-21 03:57:59.000 111 21222.12 267.69 42968.75 47924.52 2018-04-21 03:58:00.000 111 21222.12 267.71 42968.81 47924.62 2018-04-21 03:58:01.000 111 21222.17 267.70 42968.86 47924.66 2018-04-21 03:58:02.000 111 21222.18 267.70 42968.87 47924.71 2018-04-21 03:58:03.000 111 21222.23 267.69 42968.89 47924.73 2018-04-21 03:58:04.000 111 21222.23 267.65 42968.91 47924.75 2018-04-21 03:58:05.000 111 21222.23 267.63 42968.90 47924.77 2018-04-21 03:58:06.000 111 21222.24 267.60 42968.92 47924.82 2018-04-21 03:58:07.000 111 21222.24 267.56 42969.01 47924.83 2018-04-21 03:58:08.000 111 21222.23 267.55 42969.02 47924.86 2018-04-21 03:58:09.000 111 21222.22 267.56 42969.04 47924.90 2018-04-21 03:58:10.000 111 21222.23 267.53 42969.08 47924.92 2018-04-21 03:58:11.000 111 21222.20 267.53 42969.10 47924.91 2018-04-21 03:58:12.000 111 21222.22 267.54 42969.12 47924.96 2018-04-21 03:58:13.000 111 21222.20 267.58 42969.12 47924.98 2018-04-21 03:58:14.000 111 21222.21 267.61 42969.10 47924.97 2018-04-21 03:58:15.000 111 21222.22 267.60 42969.14 47924.95 2018-04-21 03:58:16.000 111 21222.25 267.57 42969.13 47924.98 2018-04-21 03:58:17.000 111 21222.25 267.55 42969.14 47925.01 2018-04-21 03:58:18.000 111 21222.23 267.55 42969.18 47925.00 2018-04-21 03:58:19.000 111 21222.24 267.54 42969.21 47925.00 2018-04-21 03:58:20.000 111 21222.26 267.55 42969.21 47925.05 2018-04-21 03:58:21.000 111 21222.23 267.57 42969.21 47925.04 2018-04-21 03:58:22.000 111 21222.22 267.58 42969.19 47925.03 2018-04-21 03:58:23.000 111 21222.21 267.61 42969.20 47925.02 2018-04-21 03:58:24.000 111 21222.20 267.62 42969.17 47925.01 2018-04-21 03:58:25.000 111 21222.17 267.63 42969.14 47924.97 2018-04-21 03:58:26.000 111 21222.16 267.63 42969.14 47924.93 2018-04-21 03:58:27.000 111 21222.14 267.62 42969.08 47924.96 2018-04-21 03:58:28.000 111 21222.12 267.60 42969.09 47924.93 2018-04-21 03:58:29.000 111 21222.17 267.60 42969.11 47924.91 2018-04-21 03:58:30.000 111 21222.15 267.58 42969.14 47924.91 2018-04-21 03:58:31.000 111 21222.10 267.55 42969.15 47924.92 2018-04-21 03:58:32.000 111 21222.14 267.51 42969.19 47924.98 2018-04-21 03:58:33.000 111 21222.13 267.49 42969.21 47924.96 2018-04-21 03:58:34.000 111 21222.12 267.48 42969.23 47925.00 2018-04-21 03:58:35.000 111 21222.14 267.47 42969.27 47925.04 2018-04-21 03:58:36.000 111 21222.19 267.45 42969.25 47925.07 2018-04-21 03:58:37.000 111 21222.23 267.47 42969.28 47925.12 2018-04-21 03:58:38.000 111 21222.26 267.51 42969.34 47925.14 2018-04-21 03:58:39.000 111 21222.31 267.50 42969.35 47925.15 2018-04-21 03:58:40.000 111 21222.33 267.52 42969.33 47925.19 2018-04-21 03:58:41.000 111 21222.36 267.52 42969.30 47925.19 2018-04-21 03:58:42.000 111 21222.40 267.52 42969.32 47925.18 2018-04-21 03:58:43.000 111 21222.45 267.50 42969.32 47925.22 2018-04-21 03:58:44.000 111 21222.50 267.47 42969.35 47925.25 2018-04-21 03:58:45.000 111 21222.52 267.47 42969.33 47925.24 2018-04-21 03:58:46.000 111 21222.55 267.46 42969.30 47925.27 2018-04-21 03:58:47.000 111 21222.57 267.46 42969.31 47925.30 2018-04-21 03:58:48.000 111 21222.59 267.44 42969.32 47925.28 2018-04-21 03:58:49.000 111 21222.58 267.44 42969.34 47925.27 2018-04-21 03:58:50.000 111 21222.53 267.47 42969.32 47925.27 2018-04-21 03:58:51.000 111 21222.52 267.50 42969.29 47925.25 2018-04-21 03:58:52.000 111 21222.47 267.51 42969.25 47925.19 2018-04-21 03:58:53.000 111 21222.40 267.53 42969.23 47925.16 2018-04-21 03:58:54.000 111 21222.41 267.55 42969.21 47925.11 2018-04-21 03:58:55.000 111 21222.38 267.60 42969.20 47925.08 2018-04-21 03:58:56.000 111 21222.32 267.64 42969.13 47925.06 2018-04-21 03:58:57.000 111 21222.27 267.65 42969.10 47924.97 2018-04-21 03:58:58.000 111 21222.24 267.64 42969.07 47924.97 2018-04-21 03:58:59.000 111 21222.22 267.62 42969.06 47924.90 2018-04-21 03:59:00.000 111 21222.19 267.63 42969.01 47924.89 2018-04-21 03:59:01.000 111 21222.18 267.61 42969.01 47924.85 2018-04-21 03:59:02.000 111 21222.18 267.62 42969.00 47924.83 2018-04-21 03:59:03.000 111 21222.19 267.65 42968.94 47924.83 2018-04-21 03:59:04.000 111 21222.23 267.63 42968.91 47924.80 2018-04-21 03:59:05.000 111 21222.24 267.62 42968.92 47924.76 2018-04-21 03:59:06.000 111 21222.22 267.60 42968.88 47924.73 2018-04-21 03:59:07.000 111 21222.20 267.63 42968.88 47924.72 2018-04-21 03:59:08.000 111 21222.20 267.60 42968.87 47924.71 2018-04-21 03:59:09.000 111 21222.19 267.56 42968.88 47924.69 2018-04-21 03:59:10.000 111 21222.16 267.58 42968.86 47924.69 2018-04-21 03:59:11.000 111 21222.11 267.59 42968.85 47924.67 2018-04-21 03:59:12.000 111 21222.10 267.58 42968.86 47924.68 2018-04-21 03:59:13.000 111 21222.11 267.61 42968.86 47924.69 2018-04-21 03:59:14.000 111 21222.12 267.61 42968.83 47924.69 2018-04-21 03:59:15.000 111 21222.15 267.58 42968.86 47924.72 2018-04-21 03:59:16.000 111 21222.18 267.59 42968.88 47924.69 2018-04-21 03:59:17.000 111 21222.21 267.58 42968.86 47924.72 2018-04-21 03:59:18.000 111 21222.26 267.55 42968.89 47924.75 2018-04-21 03:59:19.000 111 21222.29 267.55 42968.91 47924.77 2018-04-21 03:59:20.000 111 21222.35 267.50 42968.95 47924.80 2018-04-21 03:59:21.000 111 21222.43 267.49 42968.95 47924.82 2018-04-21 03:59:22.000 111 21222.46 267.46 42968.97 47924.88 2018-04-21 03:59:23.000 111 21222.51 267.42 42969.00 47924.92 2018-04-21 03:59:24.000 111 21222.54 267.37 42968.97 47924.92 2018-04-21 03:59:25.000 111 21222.53 267.37 42968.99 47924.97 2018-04-21 03:59:26.000 111 21222.52 267.33 42969.02 47924.93 2018-04-21 03:59:27.000 111 21222.52 267.27 42968.96 47924.93 2018-04-21 03:59:28.000 111 21222.50 267.20 42968.95 47924.94 2018-04-21 03:59:29.000 111 21222.48 267.14 42968.98 47924.92 2018-04-21 03:59:30.000 111 21222.46 267.06 42969.03 47924.94 2018-04-21 03:59:31.000 111 21222.43 267.02 42969.07 47924.94 2018-04-21 03:59:32.000 111 21222.44 267.01 42969.09 47924.98 2018-04-21 03:59:33.000 111 21222.42 267.04 42969.10 47924.98 2018-04-21 03:59:34.000 111 21222.44 267.04 42969.05 47924.97 2018-04-21 03:59:35.000 111 21222.42 267.03 42969.02 47924.94 2018-04-21 03:59:36.000 111 21222.40 267.00 42969.05 47924.96 2018-04-21 03:59:37.000 111 21222.41 267.00 42969.02 47924.91 2018-04-21 03:59:38.000 111 21222.42 266.97 42969.03 47924.94 2018-04-21 03:59:39.000 111 21222.42 266.94 42969.06 47924.92 2018-04-21 03:59:40.000 111 21222.37 266.91 42969.03 47924.94 2018-04-21 03:59:41.000 111 21222.37 266.88 42969.05 47924.92 2018-04-21 03:59:42.000 111 21222.37 266.84 42969.05 47924.94 2018-04-21 03:59:43.000 111 21222.34 266.80 42969.04 47924.93 2018-04-21 03:59:44.000 111 21222.30 266.80 42969.02 47924.93 2018-04-21 03:59:45.000 111 21222.27 266.77 42969.04 47924.92 2018-04-21 03:59:46.000 111 21222.22 266.76 42969.05 47924.91 2018-04-21 03:59:47.000 111 21222.21 266.74 42969.07 47924.91 2018-04-21 03:59:48.000 111 21222.19 266.71 42969.06 47924.89 2018-04-21 03:59:49.000 111 21222.16 266.71 42969.09 47924.88 2018-04-21 03:59:50.000 111 21222.08 266.72 42969.08 47924.86 2018-04-21 03:59:51.000 111 21222.03 266.72 42969.07 47924.85 2018-04-21 03:59:52.000 111 21221.99 266.75 42969.07 47924.81 2018-04-21 03:59:53.000 111 21221.99 266.78 42969.08 47924.83 2018-04-21 03:59:54.000 111 21221.96 266.82 42969.09 47924.81 2018-04-21 03:59:55.000 111 21221.92 266.86 42969.10 47924.78 2018-04-21 03:59:56.000 111 21221.87 266.89 42969.06 47924.79 2018-04-21 03:59:57.000 111 21221.86 266.96 42969.05 47924.75 2018-04-21 03:59:58.000 111 21221.87 267.00 42969.05 47924.75 2018-04-21 03:59:59.000 111 21221.87 267.07 42969.03 47924.70 2018-04-21 04:00:00.000 111 21221.90 267.13 42969.01 47924.73 2018-04-21 04:00:01.000 111 21221.96 267.15 42968.99 47924.72 2018-04-21 04:00:02.000 111 21221.97 267.20 42969.00 47924.74 2018-04-21 04:00:03.000 111 21221.99 267.28 42968.97 47924.72 2018-04-21 04:00:04.000 111 21222.02 267.30 42968.96 47924.71 2018-04-21 04:00:05.000 111 21222.09 267.30 42968.97 47924.72 2018-04-21 04:00:06.000 111 21222.11 267.33 42968.97 47924.72 2018-04-21 04:00:07.000 111 21222.14 267.36 42968.96 47924.71 2018-04-21 04:00:08.000 111 21222.13 267.38 42968.92 47924.76 2018-04-21 04:00:09.000 111 21222.14 267.35 42968.92 47924.73 2018-04-21 04:00:10.000 111 21222.15 267.31 42968.95 47924.79 2018-04-21 04:00:11.000 111 21222.20 267.29 42968.97 47924.79 2018-04-21 04:00:12.000 111 21222.22 267.25 42969.04 47924.83 2018-04-21 04:00:13.000 111 21222.20 267.21 42969.10 47924.88 2018-04-21 04:00:14.000 111 21222.20 267.20 42969.13 47924.89 2018-04-21 04:00:15.000 111 21222.16 267.22 42969.19 47924.93 2018-04-21 04:00:16.000 111 21222.18 267.23 42969.17 47924.96 2018-04-21 04:00:17.000 111 21222.21 267.22 42969.16 47924.95 2018-04-21 04:00:18.000 111 21222.22 267.20 42969.13 47924.95 2018-04-21 04:00:19.000 111 21222.21 267.16 42969.14 47924.94 2018-04-21 04:00:20.000 111 21222.22 267.16 42969.11 47924.95 2018-04-21 04:00:21.000 111 21222.25 267.14 42969.16 47924.98 2018-04-21 04:00:22.000 111 21222.24 267.09 42969.19 47924.97 2018-04-21 04:00:23.000 111 21222.26 267.06 42969.17 47924.97 2018-04-21 04:00:24.000 111 21222.24 267.03 42969.16 47924.99 2018-04-21 04:00:25.000 111 21222.19 267.02 42969.17 47925.01 2018-04-21 04:00:26.000 111 21222.15 267.00 42969.18 47924.99 2018-04-21 04:00:27.000 111 21222.11 266.98 42969.19 47924.98 2018-04-21 04:00:28.000 111 21222.10 266.95 42969.19 47924.92 2018-04-21 04:00:29.000 111 21222.05 266.97 42969.19 47924.97 2018-04-21 04:00:30.000 111 21222.02 266.98 42969.21 47924.99 2018-04-21 04:00:31.000 111 21222.02 266.98 42969.28 47924.99 2018-04-21 04:00:32.000 111 21221.97 267.02 42969.28 47924.98 2018-04-21 04:00:33.000 111 21221.95 267.08 42969.28 47924.99 2018-04-21 04:00:34.000 111 21221.97 267.12 42969.29 47924.99 2018-04-21 04:00:35.000 111 21221.98 267.16 42969.27 47924.97 2018-04-21 04:00:36.000 111 21222.00 267.21 42969.25 47924.95 2018-04-21 04:00:37.000 111 21221.98 267.24 42969.26 47924.95 2018-04-21 04:00:38.000 111 21222.00 267.27 42969.25 47924.95 2018-04-21 04:00:39.000 111 21222.03 267.28 42969.23 47924.95 2018-04-21 04:00:40.000 111 21222.05 267.23 42969.23 47924.97 2018-04-21 04:00:41.000 111 21222.07 267.18 42969.24 47925.00 2018-04-21 04:00:42.000 111 21222.08 267.16 42969.29 47925.04 2018-04-21 04:00:43.000 111 21222.07 267.14 42969.30 47925.05 2018-04-21 04:00:44.000 111 21222.06 267.14 42969.35 47925.06 2018-04-21 04:00:45.000 111 21222.05 267.12 42969.34 47925.07 2018-04-21 04:00:46.000 111 21222.06 267.08 42969.39 47925.10 2018-04-21 04:00:47.000 111 21222.09 267.04 42969.42 47925.12 2018-04-21 04:00:48.000 111 21222.11 267.01 42969.46 47925.16 2018-04-21 04:00:49.000 111 21222.14 266.99 42969.49 47925.18 2018-04-21 04:00:50.000 111 21222.14 266.96 42969.47 47925.21 2018-04-21 04:00:51.000 111 21222.14 266.97 42969.50 47925.22 2018-04-21 04:00:52.000 111 21222.16 266.97 42969.52 47925.26 2018-04-21 04:00:53.000 111 21222.19 266.94 42969.51 47925.27 2018-04-21 04:00:54.000 111 21222.23 266.94 42969.50 47925.29 2018-04-21 04:00:55.000 111 21222.22 266.98 42969.49 47925.29 2018-04-21 04:00:56.000 111 21222.23 266.95 42969.52 47925.30 2018-04-21 04:00:57.000 111 21222.21 266.94 42969.52 47925.30 2018-04-21 04:00:58.000 111 21222.25 266.97 42969.46 47925.28 2018-04-21 04:00:59.000 111 21222.22 267.00 42969.43 47925.26 2018-04-21 04:01:00.000 111 21222.19 267.06 42969.40 47925.21 2018-04-21 04:01:01.000 111 21222.15 267.14 42969.33 47925.18 2018-04-21 04:01:02.000 111 21222.11 267.20 42969.25 47925.09 2018-04-21 04:01:03.000 111 21222.07 267.28 42969.24 47925.05 2018-04-21 04:01:04.000 111 21222.03 267.33 42969.20 47924.97 2018-04-21 04:01:05.000 111 21221.98 267.43 42969.14 47924.90 2018-04-21 04:01:06.000 111 21221.97 267.53 42969.08 47924.84 2018-04-21 04:01:07.000 111 21221.96 267.61 42969.03 47924.78 2018-04-21 04:01:08.000 111 21221.95 267.66 42968.94 47924.71 2018-04-21 04:01:09.000 111 21221.96 267.66 42968.93 47924.65 2018-04-21 04:01:10.000 111 21221.99 267.68 42968.92 47924.64 2018-04-21 04:01:11.000 111 21222.05 267.67 42968.89 47924.63 2018-04-21 04:01:12.000 111 21222.08 267.68 42968.89 47924.64 2018-04-21 04:01:13.000 111 21222.08 267.69 42968.89 47924.66 2018-04-21 04:01:14.000 111 21222.06 267.74 42968.87 47924.66 2018-04-21 04:01:15.000 111 21222.06 267.76 42968.87 47924.66 2018-04-21 04:01:16.000 111 21222.09 267.74 42968.92 47924.65 2018-04-21 04:01:17.000 111 21222.11 267.71 42968.96 47924.66 2018-04-21 04:01:18.000 111 21222.06 267.70 42968.93 47924.68 2018-04-21 04:01:19.000 111 21222.07 267.69 42968.94 47924.72 2018-04-21 04:01:20.000 111 21222.11 267.70 42968.99 47924.68 2018-04-21 04:01:21.000 111 21222.13 267.72 42969.00 47924.76 2018-04-21 04:01:22.000 111 21222.16 267.73 42969.00 47924.77 2018-04-21 04:01:23.000 111 21222.15 267.73 42969.00 47924.78 2018-04-21 04:01:24.000 111 21222.19 267.72 42969.01 47924.79 2018-04-21 04:01:25.000 111 21222.24 267.76 42969.00 47924.81 2018-04-21 04:01:26.000 111 21222.29 267.75 42968.98 47924.83 2018-04-21 04:01:27.000 111 21222.31 267.74 42969.03 47924.86 2018-04-21 04:01:28.000 111 21222.35 267.69 42969.08 47924.89 2018-04-21 04:01:29.000 111 21222.37 267.66 42969.11 47924.94 2018-04-21 04:01:30.000 111 21222.39 267.62 42969.11 47924.95 2018-04-21 04:01:31.000 111 21222.44 267.60 42969.11 47925.02 2018-04-21 04:01:32.000 111 21222.41 267.58 42969.12 47925.04 2018-04-21 04:01:33.000 111 21222.41 267.57 42969.11 47925.04 2018-04-21 04:01:34.000 111 21222.43 267.59 42969.13 47925.04 2018-04-21 04:01:35.000 111 21222.43 267.56 42969.15 47925.04 2018-04-21 04:01:36.000 111 21222.43 267.55 42969.10 47925.05 2018-04-21 04:01:37.000 111 21222.45 267.53 42969.08 47925.04 2018-04-21 04:01:38.000 111 21222.46 267.53 42969.11 47925.02 2018-04-21 04:01:39.000 111 21222.44 267.50 42969.10 47925.02 2018-04-21 04:01:40.000 111 21222.43 267.49 42969.08 47924.99 2018-04-21 04:01:41.000 111 21222.45 267.44 42969.06 47925.00 2018-04-21 04:01:42.000 111 21222.44 267.46 42969.04 47924.98 2018-04-21 04:01:43.000 111 21222.45 267.42 42969.03 47924.95 2018-04-21 04:01:44.000 111 21222.46 267.44 42969.03 47924.96 2018-04-21 04:01:45.000 111 21222.49 267.40 42969.05 47925.00 2018-04-21 04:01:46.000 111 21222.51 267.43 42969.03 47924.99 2018-04-21 04:01:47.000 111 21222.53 267.45 42969.06 47925.03 2018-04-21 04:01:48.000 111 21222.58 267.42 42969.09 47925.06 2018-04-21 04:01:49.000 111 21222.65 267.40 42969.11 47925.08 2018-04-21 04:01:50.000 111 21222.68 267.39 42969.10 47925.10 2018-04-21 04:01:51.000 111 21222.71 267.35 42969.13 47925.10 2018-04-21 04:01:52.000 111 21222.73 267.32 42969.13 47925.14 2018-04-21 04:01:53.000 111 21222.75 267.23 42969.14 47925.17 2018-04-21 04:01:54.000 111 21222.75 267.19 42969.13 47925.19 2018-04-21 04:01:55.000 111 21222.73 267.17 42969.16 47925.20 2018-04-21 04:01:56.000 111 21222.74 267.09 42969.17 47925.20 2018-04-21 04:01:57.000 111 21222.75 267.06 42969.21 47925.21 2018-04-21 04:01:58.000 111 21222.72 267.03 42969.23 47925.23 2018-04-21 04:01:59.000 111 21222.66 266.99 42969.19 47925.21 2018-04-21 04:02:00.000 111 21222.63 266.97 42969.21 47925.22 2018-04-21 04:02:01.000 111 21222.59 266.95 42969.21 47925.21 2018-04-21 04:02:02.000 111 21222.59 266.93 42969.23 47925.20 2018-04-21 04:02:03.000 111 21222.61 266.90 42969.25 47925.21 2018-04-21 04:02:04.000 111 21222.60 266.84 42969.27 47925.18 2018-04-21 04:02:05.000 111 21222.55 266.81 42969.29 47925.21 2018-04-21 04:02:06.000 111 21222.52 266.82 42969.33 47925.21 2018-04-21 04:02:07.000 111 21222.52 266.82 42969.33 47925.22 2018-04-21 04:02:08.000 111 21222.50 266.83 42969.31 47925.22 2018-04-21 04:02:09.000 111 21222.49 266.86 42969.31 47925.20 2018-04-21 04:02:10.000 111 21222.47 266.85 42969.31 47925.21 2018-04-21 04:02:11.000 111 21222.46 266.85 42969.29 47925.20 2018-04-21 04:02:12.000 111 21222.45 266.86 42969.29 47925.21 2018-04-21 04:02:13.000 111 21222.44 266.88 42969.28 47925.17 2018-04-21 04:02:14.000 111 21222.40 266.91 42969.26 47925.16 2018-04-21 04:02:15.000 111 21222.43 266.93 42969.24 47925.14 2018-04-21 04:02:16.000 111 21222.42 266.92 42969.20 47925.14 2018-04-21 04:02:17.000 111 21222.45 266.89 42969.15 47925.12 2018-04-21 04:02:18.000 111 21222.48 266.84 42969.16 47925.09 2018-04-21 04:02:19.000 111 21222.45 266.78 42969.16 47925.11 2018-04-21 04:02:20.000 111 21222.47 266.70 42969.17 47925.08 2018-04-21 04:02:21.000 111 21222.46 266.65 42969.23 47925.12 2018-04-21 04:02:22.000 111 21222.43 266.58 42969.21 47925.10 2018-04-21 04:02:23.000 111 21222.40 266.54 42969.23 47925.10 2018-04-21 04:02:24.000 111 21222.37 266.48 42969.25 47925.13 2018-04-21 04:02:25.000 111 21222.32 266.43 42969.25 47925.09 2018-04-21 04:02:26.000 111 21222.24 266.40 42969.26 47925.10 2018-04-21 04:02:27.000 111 21222.21 266.36 42969.28 47925.07 2018-04-21 04:02:28.000 111 21222.15 266.33 42969.32 47925.08 2018-04-21 04:02:29.000 111 21222.09 266.30 42969.33 47925.04 2018-04-21 04:02:30.000 111 21222.07 266.27 42969.33 47925.04 2018-04-21 04:02:31.000 111 21222.08 266.29 42969.34 47925.02 2018-04-21 04:02:32.000 111 21222.10 266.31 42969.32 47925.08 2018-04-21 04:02:33.000 111 21222.11 266.34 42969.31 47925.08 2018-04-21 04:02:34.000 111 21222.18 266.39 42969.32 47925.08 2018-04-21 04:02:35.000 111 21222.21 266.41 42969.29 47925.07 2018-04-21 04:02:36.000 111 21222.21 266.45 42969.29 47925.07 2018-04-21 04:02:37.000 111 21222.24 266.47 42969.28 47925.06 2018-04-21 04:02:38.000 111 21222.27 266.48 42969.25 47925.06 2018-04-21 04:02:39.000 111 21222.27 266.51 42969.27 47925.06 2018-04-21 04:02:40.000 111 21222.24 266.54 42969.25 47925.04 2018-04-21 04:02:41.000 111 21222.27 266.58 42969.27 47925.08 2018-04-21 04:02:42.000 111 21222.29 266.63 42969.28 47925.06 2018-04-21 04:02:43.000 111 21222.32 266.65 42969.24 47925.06 2018-04-21 04:02:44.000 111 21222.37 266.71 42969.23 47925.09 2018-04-21 04:02:45.000 111 21222.46 266.71 42969.25 47925.12 2018-04-21 04:02:46.000 111 21222.50 266.72 42969.23 47925.11 2018-04-21 04:02:47.000 111 21222.57 266.70 42969.21 47925.14 2018-04-21 04:02:48.000 111 21222.62 266.68 42969.21 47925.19 2018-04-21 04:02:49.000 111 21222.64 266.67 42969.23 47925.20 2018-04-21 04:02:50.000 111 21222.68 266.63 42969.23 47925.25 2018-04-21 04:02:51.000 111 21222.73 266.57 42969.25 47925.27 2018-04-21 04:02:52.000 111 21222.76 266.48 42969.27 47925.28 2018-04-21 04:02:53.000 111 21222.75 266.44 42969.28 47925.33 2018-04-21 04:02:54.000 111 21222.80 266.35 42969.33 47925.35 2018-04-21 04:02:55.000 111 21222.82 266.27 42969.37 47925.36 2018-04-21 04:02:56.000 111 21222.78 266.18 42969.37 47925.38 2018-04-21 04:02:57.000 111 21222.74 266.10 42969.40 47925.39 2018-04-21 04:02:58.000 111 21222.68 266.03 42969.44 47925.40 2018-04-21 04:02:59.000 111 21222.62 265.96 42969.46 47925.42 2018-04-21 04:03:00.000 111 21222.56 265.90 42969.46 47925.40 2018-04-21 04:03:01.000 111 21222.50 265.87 42969.48 47925.39 2018-04-21 04:03:02.000 111 21222.48 265.82 42969.53 47925.40 2018-04-21 04:03:03.000 111 21222.45 265.76 42969.52 47925.41 2018-04-21 04:03:04.000 111 21222.44 265.68 42969.54 47925.41 2018-04-21 04:03:05.000 111 21222.43 265.59 42969.57 47925.40 2018-04-21 04:03:06.000 111 21222.38 265.53 42969.59 47925.40 2018-04-21 04:03:07.000 111 21222.38 265.45 42969.61 47925.45 2018-04-21 04:03:08.000 111 21222.37 265.36 42969.68 47925.44 2018-04-21 04:03:09.000 111 21222.31 265.31 42969.71 47925.44 2018-04-21 04:03:10.000 111 21222.26 265.23 42969.71 47925.47 2018-04-21 04:03:11.000 111 21222.19 265.19 42969.75 47925.49 2018-04-21 04:03:12.000 111 21222.14 265.15 42969.77 47925.48 2018-04-21 04:03:13.000 111 21222.08 265.12 42969.78 47925.50 2018-04-21 04:03:14.000 111 21222.02 265.13 42969.83 47925.45 2018-04-21 04:03:15.000 111 21221.96 265.14 42969.87 47925.46 2018-04-21 04:03:16.000 111 21221.90 265.17 42969.93 47925.47 2018-04-21 04:03:17.000 111 21221.85 265.21 42969.91 47925.43 2018-04-21 04:03:18.000 111 21221.80 265.24 42969.90 47925.43 2018-04-21 04:03:19.000 111 21221.77 265.32 42969.90 47925.42 2018-04-21 04:03:20.000 111 21221.76 265.43 42969.88 47925.42 2018-04-21 04:03:21.000 111 21221.78 265.53 42969.86 47925.41 2018-04-21 04:03:22.000 111 21221.84 265.61 42969.83 47925.38 2018-04-21 04:03:23.000 111 21221.91 265.67 42969.77 47925.40 2018-04-21 04:03:24.000 111 21221.98 265.75 42969.79 47925.40 2018-04-21 04:03:25.000 111 21222.06 265.83 42969.81 47925.45 2018-04-21 04:03:26.000 111 21222.16 265.89 42969.80 47925.45 2018-04-21 04:03:27.000 111 21222.20 265.91 42969.81 47925.50 2018-04-21 04:03:28.000 111 21222.28 265.93 42969.79 47925.53 2018-04-21 04:03:29.000 111 21222.32 266.03 42969.79 47925.55 2018-04-21 04:03:30.000 111 21222.33 266.16 42969.74 47925.54 2018-04-21 04:03:31.000 111 21222.37 266.27 42969.69 47925.51 2018-04-21 04:03:32.000 111 21222.38 266.38 42969.57 47925.45 2018-04-21 04:03:33.000 111 21222.41 266.43 42969.49 47925.42 2018-04-21 04:03:34.000 111 21222.44 266.43 42969.43 47925.36 2018-04-21 04:03:35.000 111 21222.44 266.46 42969.43 47925.30 2018-04-21 04:03:36.000 111 21222.44 266.46 42969.37 47925.28 2018-04-21 04:03:37.000 111 21222.45 266.47 42969.32 47925.28 2018-04-21 04:03:38.000 111 21222.44 266.47 42969.29 47925.23 2018-04-21 04:03:39.000 111 21222.46 266.50 42969.30 47925.24 2018-04-21 04:03:40.000 111 21222.43 266.50 42969.31 47925.21 2018-04-21 04:03:41.000 111 21222.41 266.53 42969.26 47925.19 2018-04-21 04:03:42.000 111 21222.45 266.56 42969.25 47925.18 2018-04-21 04:03:43.000 111 21222.43 266.60 42969.27 47925.17 2018-04-21 04:03:44.000 111 21222.41 266.61 42969.29 47925.16 2018-04-21 04:03:45.000 111 21222.41 266.64 42969.28 47925.12 2018-04-21 04:03:46.000 111 21222.40 266.67 42969.22 47925.14 2018-04-21 04:03:47.000 111 21222.38 266.70 42969.19 47925.10 2018-04-21 04:03:48.000 111 21222.36 266.76 42969.19 47925.11 2018-04-21 04:03:49.000 111 21222.38 266.79 42969.15 47925.06 2018-04-21 04:03:50.000 111 21222.37 266.78 42969.12 47925.05 2018-04-21 04:03:51.000 111 21222.39 266.74 42969.14 47925.01 2018-04-21 04:03:52.000 111 21222.37 266.73 42969.13 47925.00 2018-04-21 04:03:53.000 111 21222.38 266.71 42969.10 47925.00 2018-04-21 04:03:54.000 111 21222.36 266.72 42969.12 47925.04 2018-04-21 04:03:55.000 111 21222.35 266.72 42969.11 47925.00 2018-04-21 04:03:56.000 111 21222.36 266.74 42969.06 47925.03 2018-04-21 04:03:57.000 111 21222.30 266.80 42969.06 47925.02 2018-04-21 04:03:58.000 111 21222.25 266.85 42969.02 47924.95 2018-04-21 04:03:59.000 111 21222.21 266.86 42968.98 47924.90 2018-04-21 04:04:00.000 111 21222.18 266.85 42968.94 47924.81 2018-04-21 04:04:01.000 111 21222.15 266.80 42968.93 47924.76 2018-04-21 04:04:02.000 111 21222.13 266.75 42968.94 47924.76 2018-04-21 04:04:03.000 111 21222.12 266.66 42968.97 47924.72 2018-04-21 04:04:04.000 111 21222.08 266.60 42968.99 47924.76 2018-04-21 04:04:05.000 111 21222.07 266.53 42968.98 47924.73 2018-04-21 04:04:06.000 111 21222.06 266.45 42969.02 47924.75 2018-04-21 04:04:07.000 111 21222.04 266.37 42969.08 47924.76 2018-04-21 04:04:08.000 111 21222.02 266.31 42969.09 47924.80 2018-04-21 04:04:09.000 111 21222.00 266.26 42969.07 47924.79 2018-04-21 04:04:10.000 111 21221.98 266.19 42969.06 47924.81 2018-04-21 04:04:11.000 111 21221.96 266.12 42969.09 47924.81 2018-04-21 04:04:12.000 111 21221.93 266.01 42969.10 47924.80 2018-04-21 04:04:13.000 111 21221.88 265.94 42969.16 47924.78 2018-04-21 04:04:14.000 111 21221.80 265.90 42969.20 47924.81 2018-04-21 04:04:15.000 111 21221.75 265.89 42969.19 47924.78 2018-04-21 04:04:16.000 111 21221.64 265.92 42969.17 47924.73 2018-04-21 04:04:17.000 111 21221.55 265.91 42969.09 47924.66 2018-04-21 04:04:18.000 111 21221.47 265.89 42969.09 47924.64 2018-04-21 04:04:19.000 111 21221.42 265.87 42969.09 47924.59 2018-04-21 04:04:20.000 111 21221.33 265.87 42969.10 47924.56 2018-04-21 04:04:21.000 111 21221.28 265.92 42969.07 47924.50 2018-04-21 04:04:22.000 111 21221.20 265.94 42969.07 47924.49 2018-04-21 04:04:23.000 111 21221.11 265.97 42969.07 47924.46 2018-04-21 04:04:24.000 111 21221.12 266.01 42969.08 47924.43 2018-04-21 04:04:25.000 111 21221.11 266.06 42969.09 47924.45 2018-04-21 04:04:26.000 111 21221.18 266.07 42969.09 47924.43 2018-04-21 04:04:27.000 111 21221.21 266.11 42969.12 47924.47 2018-04-21 04:04:28.000 111 21221.27 266.14 42969.15 47924.51 2018-04-21 04:04:29.000 111 21221.32 266.19 42969.14 47924.54 2018-04-21 04:04:30.000 111 21221.37 266.24 42969.14 47924.60 2018-04-21 04:04:31.000 111 21221.39 266.31 42969.14 47924.60 2018-04-21 04:04:32.000 111 21221.41 266.43 42969.10 47924.58 2018-04-21 04:04:33.000 111 21221.40 266.50 42969.08 47924.57 2018-04-21 04:04:34.000 111 21221.41 266.56 42969.04 47924.55 2018-04-21 04:04:35.000 111 21221.41 266.62 42969.04 47924.54 2018-04-21 04:04:36.000 111 21221.45 266.68 42969.04 47924.51 2018-04-21 04:04:37.000 111 21221.44 266.74 42969.04 47924.50 2018-04-21 04:04:38.000 111 21221.44 266.78 42969.01 47924.51 2018-04-21 04:04:39.000 111 21221.46 266.82 42968.99 47924.49 2018-04-21 04:04:40.000 111 21221.50 266.83 42968.97 47924.51 2018-04-21 04:04:41.000 111 21221.54 266.86 42969.02 47924.53 2018-04-21 04:04:42.000 111 21221.59 266.90 42969.02 47924.54 2018-04-21 04:04:43.000 111 21221.67 266.91 42969.08 47924.58 2018-04-21 04:04:44.000 111 21221.72 266.89 42969.10 47924.62 2018-04-21 04:04:45.000 111 21221.79 266.86 42969.10 47924.66 2018-04-21 04:04:46.000 111 21221.89 266.81 42969.16 47924.73 2018-04-21 04:04:47.000 111 21221.98 266.75 42969.17 47924.78 2018-04-21 04:04:48.000 111 21222.01 266.69 42969.18 47924.84 2018-04-21 04:04:49.000 111 21222.04 266.65 42969.19 47924.87 2018-04-21 04:04:50.000 111 21222.06 266.55 42969.25 47924.95 2018-04-21 04:04:51.000 111 21222.05 266.50 42969.32 47924.97 2018-04-21 04:04:52.000 111 21222.07 266.46 42969.32 47925.01 2018-04-21 04:04:53.000 111 21222.08 266.43 42969.33 47925.06 2018-04-21 04:04:54.000 111 21222.08 266.38 42969.34 47925.03 2018-04-21 04:04:55.000 111 21222.06 266.30 42969.38 47925.08 2018-04-21 04:04:56.000 111 21222.06 266.25 42969.41 47925.09 2018-04-21 04:04:57.000 111 21222.05 266.22 42969.46 47925.13 2018-04-21 04:04:58.000 111 21222.08 266.19 42969.53 47925.13 2018-04-21 04:04:59.000 111 21222.08 266.12 42969.55 47925.18 2018-04-21 04:05:00.000 111 21222.12 266.05 42969.61 47925.26 2018-04-21 04:05:01.000 111 21222.14 266.00 42969.62 47925.29 2018-04-21 04:05:02.000 111 21222.13 265.98 42969.64 47925.32 2018-04-21 04:05:03.000 111 21222.13 265.96 42969.67 47925.36 2018-04-21 04:05:04.000 111 21222.12 265.94 42969.68 47925.41 2018-04-21 04:05:05.000 111 21222.11 265.91 42969.70 47925.38 2018-04-21 04:05:06.000 111 21222.09 265.92 42969.72 47925.41 2018-04-21 04:05:07.000 111 21222.07 265.96 42969.76 47925.42 2018-04-21 04:05:08.000 111 21222.03 266.02 42969.73 47925.42 2018-04-21 04:05:09.000 111 21221.99 266.08 42969.74 47925.41 2018-04-21 04:05:10.000 111 21221.97 266.16 42969.75 47925.39 2018-04-21 04:05:11.000 111 21222.00 266.26 42969.71 47925.39 2018-04-21 04:05:12.000 111 21222.04 266.33 42969.66 47925.35 2018-04-21 04:05:13.000 111 21222.05 266.42 42969.61 47925.34 2018-04-21 04:05:14.000 111 21222.07 266.53 42969.60 47925.33 2018-04-21 04:05:15.000 111 21222.10 266.56 42969.62 47925.32 2018-04-21 04:05:16.000 111 21222.16 266.62 42969.64 47925.34 2018-04-21 04:05:17.000 111 21222.21 266.64 42969.60 47925.32 2018-04-21 04:05:18.000 111 21222.27 266.68 42969.56 47925.33 2018-04-21 04:05:19.000 111 21222.34 266.70 42969.56 47925.34 2018-04-21 04:05:20.000 111 21222.41 266.68 42969.52 47925.37 2018-04-21 04:05:21.000 111 21222.45 266.67 42969.50 47925.38 2018-04-21 04:05:22.000 111 21222.49 266.68 42969.48 47925.40 2018-04-21 04:05:23.000 111 21222.56 266.63 42969.48 47925.42 2018-04-21 04:05:24.000 111 21222.62 266.61 42969.45 47925.39 2018-04-21 04:05:25.000 111 21222.63 266.57 42969.45 47925.42 2018-04-21 04:05:26.000 111 21222.65 266.49 42969.47 47925.43 2018-04-21 04:05:27.000 111 21222.68 266.44 42969.48 47925.42 2018-04-21 04:05:28.000 111 21222.66 266.38 42969.47 47925.45 2018-04-21 04:05:29.000 111 21222.63 266.30 42969.46 47925.45 2018-04-21 04:05:30.000 111 21222.61 266.23 42969.50 47925.43 2018-04-21 04:05:31.000 111 21222.58 266.18 42969.50 47925.41 2018-04-21 04:05:32.000 111 21222.51 266.14 42969.49 47925.47 2018-04-21 04:05:33.000 111 21222.51 266.10 42969.49 47925.41 2018-04-21 04:05:34.000 111 21222.49 266.05 42969.50 47925.42 2018-04-21 04:05:35.000 111 21222.46 266.01 42969.52 47925.39 2018-04-21 04:05:36.000 111 21222.41 265.95 42969.53 47925.40 2018-04-21 04:05:37.000 111 21222.41 265.93 42969.55 47925.40 2018-04-21 04:05:38.000 111 21222.43 265.92 42969.56 47925.42 2018-04-21 04:05:39.000 111 21222.43 265.93 42969.59 47925.38 2018-04-21 04:05:40.000 111 21222.47 265.89 42969.57 47925.42 2018-04-21 04:05:41.000 111 21222.48 265.85 42969.57 47925.40 2018-04-21 04:05:42.000 111 21222.49 265.81 42969.53 47925.43 2018-04-21 04:05:43.000 111 21222.46 265.80 42969.54 47925.43 2018-04-21 04:05:44.000 111 21222.48 265.76 42969.53 47925.43 2018-04-21 04:05:45.000 111 21222.48 265.73 42969.52 47925.40 2018-04-21 04:05:46.000 111 21222.44 265.72 42969.51 47925.43 2018-04-21 04:05:47.000 111 21222.40 265.68 42969.54 47925.42 2018-04-21 04:05:48.000 111 21222.37 265.65 42969.57 47925.41 2018-04-21 04:05:49.000 111 21222.35 265.68 42969.55 47925.44 2018-04-21 04:05:50.000 111 21222.34 265.69 42969.58 47925.40 2018-04-21 04:05:51.000 111 21222.33 265.69 42969.61 47925.42 2018-04-21 04:05:52.000 111 21222.36 265.70 42969.66 47925.44 2018-04-21 04:05:53.000 111 21222.39 265.74 42969.64 47925.43 2018-04-21 04:05:54.000 111 21222.39 265.80 42969.60 47925.46 2018-04-21 04:05:55.000 111 21222.42 265.81 42969.61 47925.47 2018-04-21 04:05:56.000 111 21222.47 265.85 42969.64 47925.48 2018-04-21 04:05:57.000 111 21222.48 265.90 42969.60 47925.50 2018-04-21 04:05:58.000 111 21222.48 265.97 42969.61 47925.48 2018-04-21 04:05:59.000 111 21222.50 266.04 42969.56 47925.49 2018-04-21 04:06:00.000 111 21222.49 266.08 42969.50 47925.46 2018-04-21 04:06:01.000 111 21222.48 266.12 42969.48 47925.42 2018-04-21 04:06:02.000 111 21222.45 266.13 42969.50 47925.41 2018-04-21 04:06:03.000 111 21222.44 266.16 42969.49 47925.38 2018-04-21 04:06:04.000 111 21222.43 266.20 42969.50 47925.35 2018-04-21 04:06:05.000 111 21222.44 266.25 42969.49 47925.37 2018-04-21 04:06:06.000 111 21222.47 266.30 42969.49 47925.38 2018-04-21 04:06:07.000 111 21222.48 266.36 42969.45 47925.36 2018-04-21 04:06:08.000 111 21222.50 266.45 42969.42 47925.35 2018-04-21 04:06:09.000 111 21222.53 266.56 42969.38 47925.32 2018-04-21 04:06:10.000 111 21222.58 266.58 42969.33 47925.29 2018-04-21 04:06:11.000 111 21222.59 266.62 42969.31 47925.30 2018-04-21 04:06:12.000 111 21222.65 266.60 42969.26 47925.29 2018-04-21 04:06:13.000 111 21222.70 266.59 42969.23 47925.29 2018-04-21 04:06:14.000 111 21222.73 266.61 42969.22 47925.29 2018-04-21 04:06:15.000 111 21222.74 266.59 42969.26 47925.31 2018-04-21 04:06:16.000 111 21222.79 266.53 42969.25 47925.28 2018-04-21 04:06:17.000 111 21222.82 266.48 42969.26 47925.34 2018-04-21 04:06:18.000 111 21222.85 266.45 42969.28 47925.35 2018-04-21 04:06:19.000 111 21222.85 266.37 42969.29 47925.37 2018-04-21 04:06:20.000 111 21222.88 266.32 42969.27 47925.39 2018-04-21 04:06:21.000 111 21222.90 266.28 42969.34 47925.39 2018-04-21 04:06:22.000 111 21222.88 266.22 42969.35 47925.39 2018-04-21 04:06:23.000 111 21222.83 266.19 42969.33 47925.41 2018-04-21 04:06:24.000 111 21222.82 266.13 42969.35 47925.37 2018-04-21 04:06:25.000 111 21222.79 266.09 42969.37 47925.40 2018-04-21 04:06:26.000 111 21222.75 266.07 42969.35 47925.37 2018-04-21 04:06:27.000 111 21222.68 266.10 42969.39 47925.33 2018-04-21 04:06:28.000 111 21222.63 266.11 42969.36 47925.35 2018-04-21 04:06:29.000 111 21222.61 266.12 42969.32 47925.32 2018-04-21 04:06:30.000 111 21222.60 266.11 42969.37 47925.30 2018-04-21 04:06:31.000 111 21222.55 266.14 42969.35 47925.29 2018-04-21 04:06:32.000 111 21222.55 266.17 42969.34 47925.30 2018-04-21 04:06:33.000 111 21222.55 266.21 42969.32 47925.28 2018-04-21 04:06:34.000 111 21222.55 266.23 42969.31 47925.24 2018-04-21 04:06:35.000 111 21222.55 266.26 42969.31 47925.25 2018-04-21 04:06:36.000 111 21222.55 266.29 42969.29 47925.26 2018-04-21 04:06:37.000 111 21222.50 266.33 42969.31 47925.21 2018-04-21 04:06:38.000 111 21222.53 266.40 42969.25 47925.22 2018-04-21 04:06:39.000 111 21222.58 266.43 42969.24 47925.22 2018-04-21 04:06:40.000 111 21222.55 266.44 42969.28 47925.20 2018-04-21 04:06:41.000 111 21222.52 266.44 42969.28 47925.18 2018-04-21 04:06:42.000 111 21222.55 266.43 42969.28 47925.21 2018-04-21 04:06:43.000 111 21222.57 266.44 42969.30 47925.20 2018-04-21 04:06:44.000 111 21222.59 266.46 42969.31 47925.27 2018-04-21 04:06:45.000 111 21222.61 266.46 42969.34 47925.27 2018-04-21 04:06:46.000 111 21222.61 266.49 42969.34 47925.30 2018-04-21 04:06:47.000 111 21222.62 266.53 42969.36 47925.32 2018-04-21 04:06:48.000 111 21222.61 266.59 42969.35 47925.32 2018-04-21 04:06:49.000 111 21222.65 266.65 42969.32 47925.30 2018-04-21 04:06:50.000 111 21222.65 266.66 42969.34 47925.30 2018-04-21 04:06:51.000 111 21222.67 266.66 42969.32 47925.28 2018-04-21 04:06:52.000 111 21222.71 266.63 42969.30 47925.28 2018-04-21 04:06:53.000 111 21222.72 266.63 42969.30 47925.28 2018-04-21 04:06:54.000 111 21222.72 266.62 42969.30 47925.30 2018-04-21 04:06:55.000 111 21222.72 266.59 42969.29 47925.30 2018-04-21 04:06:56.000 111 21222.74 266.59 42969.29 47925.28 2018-04-21 04:06:57.000 111 21222.72 266.57 42969.27 47925.27 2018-04-21 04:06:58.000 111 21222.68 266.56 42969.27 47925.28 2018-04-21 04:06:59.000 111 21222.68 266.54 42969.26 47925.29 2018-04-21 04:07:00.000 111 21222.71 266.52 42969.29 47925.27 2018-04-21 04:07:01.000 111 21222.70 266.52 42969.28 47925.26 2018-04-21 04:07:02.000 111 21222.65 266.52 42969.29 47925.28 2018-04-21 04:07:03.000 111 21222.63 266.49 42969.33 47925.26 2018-04-21 04:07:04.000 111 21222.65 266.51 42969.30 47925.24 2018-04-21 04:07:05.000 111 21222.65 266.51 42969.30 47925.26 2018-04-21 04:07:06.000 111 21222.66 266.50 42969.32 47925.27 2018-04-21 04:07:07.000 111 21222.68 266.50 42969.29 47925.27 2018-04-21 04:07:08.000 111 21222.72 266.51 42969.28 47925.27 2018-04-21 04:07:09.000 111 21222.75 266.50 42969.28 47925.29 2018-04-21 04:07:10.000 111 21222.76 266.46 42969.29 47925.31 2018-04-21 04:07:11.000 111 21222.79 266.43 42969.28 47925.29 2018-04-21 04:07:12.000 111 21222.80 266.44 42969.27 47925.31 2018-04-21 04:07:13.000 111 21222.78 266.43 42969.33 47925.30 2018-04-21 04:07:14.000 111 21222.78 266.41 42969.35 47925.32 2018-04-21 04:07:15.000 111 21222.74 266.42 42969.31 47925.31 2018-04-21 04:07:16.000 111 21222.71 266.44 42969.30 47925.30 2018-04-21 04:07:17.000 111 21222.69 266.48 42969.32 47925.30 2018-04-21 04:07:18.000 111 21222.65 266.53 42969.27 47925.28 2018-04-21 04:07:19.000 111 21222.67 266.56 42969.21 47925.24 2018-04-21 04:07:20.000 111 21222.67 266.56 42969.21 47925.22 2018-04-21 04:07:21.000 111 21222.68 266.58 42969.19 47925.18 2018-04-21 04:07:22.000 111 21222.70 266.55 42969.20 47925.21 2018-04-21 04:07:23.000 111 21222.78 266.52 42969.21 47925.23 2018-04-21 04:07:24.000 111 21222.81 266.53 42969.19 47925.25 2018-04-21 04:07:25.000 111 21222.86 266.50 42969.24 47925.26 2018-04-21 04:07:26.000 111 21222.89 266.46 42969.24 47925.29 2018-04-21 04:07:27.000 111 21222.95 266.39 42969.27 47925.32 2018-04-21 04:07:28.000 111 21222.99 266.31 42969.27 47925.36 2018-04-21 04:07:29.000 111 21223.02 266.24 42969.28 47925.37 2018-04-21 04:07:30.000 111 21223.00 266.19 42969.28 47925.41 2018-04-21 04:07:31.000 111 21222.99 266.12 42969.34 47925.42 2018-04-21 04:07:32.000 111 21223.00 266.05 42969.34 47925.46 2018-04-21 04:07:33.000 111 21223.00 266.02 42969.38 47925.47 2018-04-21 04:07:34.000 111 21222.97 265.96 42969.39 47925.46 2018-04-21 04:07:35.000 111 21222.99 265.90 42969.42 47925.49 2018-04-21 04:07:36.000 111 21223.02 265.82 42969.48 47925.56 2018-04-21 04:07:37.000 111 21223.03 265.81 42969.54 47925.57 2018-04-21 04:07:38.000 111 21222.99 265.82 42969.60 47925.62 2018-04-21 04:07:39.000 111 21222.99 265.88 42969.61 47925.66 2018-04-21 04:07:40.000 111 21223.00 265.91 42969.64 47925.70 2018-04-21 04:07:41.000 111 21223.02 265.94 42969.67 47925.74 2018-04-21 04:07:42.000 111 21223.05 266.00 42969.65 47925.72 2018-04-21 04:07:43.000 111 21223.11 266.04 42969.63 47925.75 2018-04-21 04:07:44.000 111 21223.20 266.03 42969.65 47925.78 2018-04-21 04:07:45.000 111 21223.24 266.02 42969.69 47925.83 2018-04-21 04:07:46.000 111 21223.31 266.00 42969.70 47925.87 2018-04-21 04:07:47.000 111 21223.32 266.01 42969.70 47925.89 2018-04-21 04:07:48.000 111 21223.37 266.00 42969.66 47925.92 2018-04-21 04:07:49.000 111 21223.43 265.97 42969.66 47925.95 2018-04-21 04:07:50.000 111 21223.47 265.94 42969.66 47925.99 2018-04-21 04:07:51.000 111 21223.51 265.96 42969.68 47925.98 2018-04-21 04:07:52.000 111 21223.49 265.95 42969.63 47925.99 2018-04-21 04:07:53.000 111 21223.47 265.93 42969.61 47925.94 2018-04-21 04:07:54.000 111 21223.45 265.91 42969.60 47925.94 2018-04-21 04:07:55.000 111 21223.42 265.90 42969.57 47925.91 2018-04-21 04:07:56.000 111 21223.39 265.86 42969.59 47925.88 2018-04-21 04:07:57.000 111 21223.36 265.86 42969.60 47925.87 2018-04-21 04:07:58.000 111 21223.32 265.82 42969.59 47925.87 2018-04-21 04:07:59.000 111 21223.30 265.81 42969.58 47925.83 2018-04-21 04:08:00.000 111 21223.27 265.82 42969.55 47925.83 2018-04-21 04:08:01.000 111 21223.23 265.86 42969.57 47925.79 2018-04-21 04:08:02.000 111 21223.20 265.91 42969.56 47925.82 2018-04-21 04:08:03.000 111 21223.19 265.91 42969.58 47925.78 2018-04-21 04:08:04.000 111 21223.21 265.94 42969.55 47925.78 2018-04-21 04:08:05.000 111 21223.22 265.96 42969.55 47925.76 2018-04-21 04:08:06.000 111 21223.22 266.00 42969.54 47925.75 2018-04-21 04:08:07.000 111 21223.25 266.00 42969.55 47925.77 2018-04-21 04:08:08.000 111 21223.32 265.98 42969.54 47925.78 2018-04-21 04:08:09.000 111 21223.35 265.97 42969.52 47925.78 2018-04-21 04:08:10.000 111 21223.37 265.98 42969.52 47925.81 2018-04-21 04:08:11.000 111 21223.41 265.96 42969.54 47925.82 2018-04-21 04:08:12.000 111 21223.43 265.91 42969.56 47925.83 2018-04-21 04:08:13.000 111 21223.48 265.85 42969.58 47925.83 2018-04-21 04:08:14.000 111 21223.48 265.81 42969.54 47925.86 2018-04-21 04:08:15.000 111 21223.47 265.78 42969.54 47925.85 2018-04-21 04:08:16.000 111 21223.47 265.74 42969.54 47925.88 2018-04-21 04:08:17.000 111 21223.44 265.72 42969.53 47925.90 2018-04-21 04:08:18.000 111 21223.39 265.66 42969.55 47925.88 2018-04-21 04:08:19.000 111 21223.35 265.65 42969.58 47925.88 2018-04-21 04:08:20.000 111 21223.35 265.63 42969.61 47925.87 2018-04-21 04:08:21.000 111 21223.30 265.61 42969.63 47925.87 2018-04-21 04:08:22.000 111 21223.25 265.62 42969.66 47925.87 2018-04-21 04:08:23.000 111 21223.22 265.63 42969.64 47925.84 2018-04-21 04:08:24.000 111 21223.20 265.67 42969.66 47925.85 2018-04-21 04:08:25.000 111 21223.15 265.71 42969.65 47925.82 2018-04-21 04:08:26.000 111 21223.09 265.76 42969.62 47925.82 2018-04-21 04:08:27.000 111 21223.07 265.84 42969.64 47925.78 2018-04-21 04:08:28.000 111 21223.07 265.94 42969.63 47925.78 2018-04-21 04:08:29.000 111 21223.06 266.01 42969.60 47925.74 2018-04-21 04:08:30.000 111 21223.05 266.13 42969.56 47925.72 2018-04-21 04:08:31.000 111 21223.04 266.20 42969.54 47925.66 2018-04-21 04:08:32.000 111 21223.03 266.29 42969.51 47925.65 2018-04-21 04:08:33.000 111 21223.06 266.33 42969.48 47925.63 2018-04-21 04:08:34.000 111 21223.11 266.36 42969.44 47925.61 2018-04-21 04:08:35.000 111 21223.14 266.39 42969.41 47925.60 2018-04-21 04:08:36.000 111 21223.22 266.38 42969.40 47925.63 2018-04-21 04:08:37.000 111 21223.26 266.39 42969.40 47925.62 2018-04-21 04:08:38.000 111 21223.30 266.41 42969.39 47925.63 2018-04-21 04:08:39.000 111 21223.35 266.40 42969.38 47925.65 2018-04-21 04:08:40.000 111 21223.36 266.42 42969.33 47925.64 2018-04-21 04:08:41.000 111 21223.34 266.41 42969.31 47925.65 2018-04-21 04:08:42.000 111 21223.36 266.39 42969.31 47925.58 2018-04-21 04:08:43.000 111 21223.38 266.37 42969.25 47925.60 2018-04-21 04:08:44.000 111 21223.34 266.33 42969.29 47925.58 2018-04-21 04:08:45.000 111 21223.30 266.29 42969.29 47925.57 2018-04-21 04:08:46.000 111 21223.27 266.28 42969.26 47925.56 2018-04-21 04:08:47.000 111 21223.24 266.29 42969.28 47925.56 2018-04-21 04:08:48.000 111 21223.21 266.28 42969.26 47925.51 2018-04-21 04:08:49.000 111 21223.21 266.30 42969.25 47925.51 2018-04-21 04:08:50.000 111 21223.19 266.33 42969.23 47925.51 2018-04-21 04:08:51.000 111 21223.18 266.33 42969.18 47925.47 2018-04-21 04:08:52.000 111 21223.20 266.33 42969.20 47925.46 2018-04-21 04:08:53.000 111 21223.21 266.37 42969.21 47925.45 2018-04-21 04:08:54.000 111 21223.22 266.38 42969.19 47925.47 2018-04-21 04:08:55.000 111 21223.19 266.35 42969.16 47925.42 2018-04-21 04:08:56.000 111 21223.21 266.34 42969.13 47925.43 2018-04-21 04:08:57.000 111 21223.24 266.33 42969.14 47925.41 2018-04-21 04:08:58.000 111 21223.24 266.30 42969.14 47925.39 2018-04-21 04:08:59.000 111 21223.21 266.29 42969.11 47925.41 2018-04-21 04:09:00.000 111 21223.18 266.21 42969.13 47925.40 2018-04-21 04:09:01.000 111 21223.20 266.16 42969.16 47925.40 2018-04-21 04:09:02.000 111 21223.15 266.14 42969.21 47925.41 2018-04-21 04:09:03.000 111 21223.09 266.11 42969.20 47925.41 2018-04-21 04:09:04.000 111 21223.02 266.08 42969.20 47925.44 2018-04-21 04:09:05.000 111 21223.01 266.07 42969.21 47925.39 2018-04-21 04:09:06.000 111 21222.98 266.08 42969.24 47925.40 2018-04-21 04:09:07.000 111 21222.90 266.08 42969.22 47925.40 2018-04-21 04:09:08.000 111 21222.88 266.05 42969.25 47925.38 2018-04-21 04:09:09.000 111 21222.86 266.04 42969.27 47925.37 2018-04-21 04:09:10.000 111 21222.80 266.04 42969.27 47925.36 2018-04-21 04:09:11.000 111 21222.79 266.02 42969.29 47925.33 2018-04-21 04:09:12.000 111 21222.74 266.06 42969.28 47925.36 2018-04-21 04:09:13.000 111 21222.73 266.12 42969.30 47925.34 2018-04-21 04:09:14.000 111 21222.74 266.15 42969.28 47925.33 2018-04-21 04:09:15.000 111 21222.78 266.16 42969.27 47925.33 2018-04-21 04:09:16.000 111 21222.79 266.16 42969.28 47925.33 2018-04-21 04:09:17.000 111 21222.84 266.19 42969.30 47925.35 2018-04-21 04:09:18.000 111 21222.89 266.21 42969.30 47925.33 2018-04-21 04:09:19.000 111 21222.98 266.22 42969.28 47925.38 2018-04-21 04:09:20.000 111 21223.06 266.22 42969.24 47925.42 2018-04-21 04:09:21.000 111 21223.07 266.22 42969.26 47925.46 2018-04-21 04:09:22.000 111 21223.15 266.16 42969.28 47925.45 2018-04-21 04:09:23.000 111 21223.21 266.12 42969.31 47925.50 2018-04-21 04:09:24.000 111 21223.24 266.09 42969.32 47925.54 2018-04-21 04:09:25.000 111 21223.26 266.03 42969.33 47925.55 2018-04-21 04:09:26.000 111 21223.28 266.00 42969.34 47925.59 2018-04-21 04:09:27.000 111 21223.25 265.98 42969.37 47925.59 2018-04-21 04:09:28.000 111 21223.27 265.95 42969.39 47925.63 2018-04-21 04:09:29.000 111 21223.25 265.98 42969.38 47925.62 2018-04-21 04:09:30.000 111 21223.21 265.99 42969.38 47925.58 2018-04-21 04:09:31.000 111 21223.14 266.07 42969.33 47925.59 2018-04-21 04:09:32.000 111 21223.06 266.17 42969.30 47925.56 2018-04-21 04:09:33.000 111 21223.03 266.26 42969.25 47925.49 2018-04-21 04:09:34.000 111 21223.00 266.33 42969.21 47925.45 2018-04-21 04:09:35.000 111 21222.96 266.35 42969.19 47925.42 2018-04-21 04:09:36.000 111 21222.97 266.36 42969.17 47925.37 2018-04-21 04:09:37.000 111 21222.97 266.37 42969.16 47925.35 2018-04-21 04:09:38.000 111 21222.96 266.38 42969.15 47925.33 2018-04-21 04:09:39.000 111 21222.96 266.39 42969.12 47925.33 2018-04-21 04:09:40.000 111 21222.99 266.38 42969.14 47925.32 2018-04-21 04:09:41.000 111 21223.05 266.29 42969.18 47925.34 2018-04-21 04:09:42.000 111 21223.08 266.21 42969.19 47925.37 2018-04-21 04:09:43.000 111 21223.11 266.16 42969.25 47925.42 2018-04-21 04:09:44.000 111 21223.14 266.09 42969.27 47925.48 2018-04-21 04:09:45.000 111 21223.14 266.02 42969.27 47925.51 2018-04-21 04:09:46.000 111 21223.12 265.98 42969.32 47925.53 2018-04-21 04:09:47.000 111 21223.10 265.96 42969.39 47925.56 2018-04-21 04:09:48.000 111 21223.08 265.97 42969.36 47925.58 2018-04-21 04:09:49.000 111 21223.07 265.94 42969.40 47925.58 2018-04-21 04:09:50.000 111 21223.07 265.89 42969.44 47925.62 2018-04-21 04:09:51.000 111 21223.06 265.86 42969.46 47925.60 2018-04-21 04:09:52.000 111 21223.07 265.84 42969.48 47925.62 2018-04-21 04:09:53.000 111 21223.02 265.84 42969.45 47925.63 2018-04-21 04:09:54.000 111 21223.01 265.82 42969.44 47925.62 2018-04-21 04:09:55.000 111 21223.01 265.84 42969.46 47925.63 2018-04-21 04:09:56.000 111 21223.00 265.81 42969.48 47925.63 2018-04-21 04:09:57.000 111 21222.96 265.82 42969.47 47925.64 2018-04-21 04:09:58.000 111 21222.88 265.86 42969.46 47925.63 2018-04-21 04:09:59.000 111 21222.82 265.87 42969.47 47925.60 2018-04-21 04:10:00.000 111 21222.77 265.89 42969.50 47925.56 2018-04-21 04:10:01.000 111 21222.74 265.88 42969.51 47925.58 2018-04-21 04:10:02.000 111 21222.70 265.91 42969.50 47925.51 2018-04-21 04:10:03.000 111 21222.68 265.90 42969.54 47925.55 2018-04-21 04:10:04.000 111 21222.66 265.91 42969.59 47925.55 2018-04-21 04:10:05.000 111 21222.68 265.96 42969.61 47925.55 2018-04-21 04:10:06.000 111 21222.78 266.00 42969.61 47925.61 2018-04-21 04:10:07.000 111 21222.86 266.00 42969.59 47925.65 2018-04-21 04:10:08.000 111 21222.87 266.01 42969.59 47925.66 2018-04-21 04:10:09.000 111 21222.88 266.00 42969.60 47925.66 2018-04-21 04:10:10.000 111 21222.99 265.97 42969.63 47925.67 2018-04-21 04:10:11.000 111 21223.05 265.92 42969.62 47925.71 2018-04-21 04:10:12.000 111 21223.13 265.85 42969.64 47925.76 2018-04-21 04:10:13.000 111 21223.15 265.77 42969.66 47925.82 2018-04-21 04:10:14.000 111 21223.18 265.71 42969.68 47925.82 2018-04-21 04:10:15.000 111 21223.17 265.66 42969.71 47925.85 2018-04-21 04:10:16.000 111 21223.17 265.62 42969.77 47925.92 2018-04-21 04:10:17.000 111 21223.13 265.56 42969.82 47925.92 2018-04-21 04:10:18.000 111 21223.13 265.57 42969.86 47925.98 2018-04-21 04:10:19.000 111 21223.10 265.58 42969.86 47925.98 2018-04-21 04:10:20.000 111 21223.07 265.59 42969.87 47926.01 2018-04-21 04:10:21.000 111 21223.05 265.59 42969.89 47925.97 2018-04-21 04:10:22.000 111 21223.07 265.58 42969.89 47926.00 2018-04-21 04:10:23.000 111 21223.08 265.57 42969.91 47926.00 2018-04-21 04:10:24.000 111 21223.10 265.55 42969.91 47926.01 2018-04-21 04:10:25.000 111 21223.07 265.54 42969.89 47926.00 2018-04-21 04:10:26.000 111 21223.10 265.49 42969.89 47926.01 2018-04-21 04:10:27.000 111 21223.13 265.44 42969.90 47926.00 2018-04-21 04:10:28.000 111 21223.11 265.43 42969.88 47926.03 2018-04-21 04:10:29.000 111 21223.13 265.37 42969.86 47926.03 2018-04-21 04:10:30.000 111 21223.12 265.33 42969.88 47925.99 2018-04-21 04:10:31.000 111 21223.08 265.26 42969.86 47926.00 2018-04-21 04:10:32.000 111 21223.01 265.18 42969.86 47925.98 2018-04-21 04:10:33.000 111 21222.94 265.11 42969.85 47925.93 2018-04-21 04:10:34.000 111 21222.88 265.05 42969.86 47925.92 2018-04-21 04:10:35.000 111 21222.84 265.03 42969.90 47925.92 2018-04-21 04:10:36.000 111 21222.78 265.00 42969.91 47925.89 2018-04-21 04:10:37.000 111 21222.70 265.01 42969.89 47925.87 2018-04-21 04:10:38.000 111 21222.65 265.02 42969.91 47925.86 2018-04-21 04:10:39.000 111 21222.61 265.06 42969.90 47925.84 2018-04-21 04:10:40.000 111 21222.55 265.14 42969.90 47925.81 2018-04-21 04:10:41.000 111 21222.49 265.23 42969.91 47925.80 2018-04-21 04:10:42.000 111 21222.46 265.33 42969.87 47925.74 2018-04-21 04:10:43.000 111 21222.51 265.37 42969.82 47925.72 2018-04-21 04:10:44.000 111 21222.55 265.46 42969.79 47925.71 2018-04-21 04:10:45.000 111 21222.57 265.53 42969.78 47925.68 2018-04-21 04:10:46.000 111 21222.68 265.55 42969.75 47925.68 2018-04-21 04:10:47.000 111 21222.75 265.57 42969.75 47925.68 2018-04-21 04:10:48.000 111 21222.78 265.62 42969.74 47925.74 2018-04-21 04:10:49.000 111 21222.82 265.70 42969.69 47925.72 2018-04-21 04:10:50.000 111 21222.85 265.75 42969.63 47925.69 2018-04-21 04:10:51.000 111 21222.89 265.78 42969.61 47925.67 2018-04-21 04:10:52.000 111 21222.94 265.81 42969.53 47925.66 2018-04-21 04:10:53.000 111 21222.98 265.81 42969.51 47925.62 2018-04-21 04:10:54.000 111 21222.99 265.79 42969.52 47925.62 2018-04-21 04:10:55.000 111 21223.00 265.78 42969.50 47925.63 2018-04-21 04:10:56.000 111 21222.99 265.76 42969.51 47925.61 2018-04-21 04:10:57.000 111 21222.99 265.76 42969.52 47925.63 2018-04-21 04:10:58.000 111 21222.96 265.78 42969.50 47925.61 2018-04-21 04:10:59.000 111 21222.89 265.84 42969.45 47925.60 2018-04-21 04:11:00.000 111 21222.87 265.90 42969.44 47925.56 2018-04-21 04:11:01.000 111 21222.83 265.94 42969.43 47925.53 2018-04-21 04:11:02.000 111 21222.82 265.92 42969.41 47925.50 2018-04-21 04:11:03.000 111 21222.85 265.92 42969.37 47925.47 2018-04-21 04:11:04.000 111 21222.88 265.97 42969.34 47925.46 2018-04-21 04:11:05.000 111 21222.86 266.07 42969.32 47925.42 2018-04-21 04:11:06.000 111 21222.92 266.07 42969.26 47925.43 2018-04-21 04:11:07.000 111 21223.00 266.01 42969.21 47925.40 2018-04-21 04:11:08.000 111 21223.10 265.95 42969.24 47925.41 2018-04-21 04:11:09.000 111 21223.18 265.87 42969.28 47925.46 2018-04-21 04:11:10.000 111 21223.24 265.79 42969.30 47925.49 2018-04-21 04:11:11.000 111 21223.33 265.72 42969.35 47925.56 2018-04-21 04:11:12.000 111 21223.39 265.63 42969.36 47925.63 2018-04-21 04:11:13.000 111 21223.42 265.56 42969.40 47925.70 2018-04-21 04:11:14.000 111 21223.47 265.52 42969.46 47925.74 2018-04-21 04:11:15.000 111 21223.44 265.47 42969.48 47925.78 2018-04-21 04:11:16.000 111 21223.41 265.44 42969.50 47925.80 2018-04-21 04:11:17.000 111 21223.37 265.44 42969.53 47925.82 2018-04-21 04:11:18.000 111 21223.34 265.47 42969.50 47925.80 2018-04-21 04:11:19.000 111 21223.31 265.49 42969.49 47925.80 2018-04-21 04:11:20.000 111 21223.28 265.53 42969.51 47925.77 2018-04-21 04:11:21.000 111 21223.29 265.56 42969.48 47925.75 2018-04-21 04:11:22.000 111 21223.29 265.60 42969.46 47925.75 2018-04-21 04:11:23.000 111 21223.30 265.65 42969.47 47925.70 2018-04-21 04:11:24.000 111 21223.28 265.76 42969.44 47925.71 2018-04-21 04:11:25.000 111 21223.25 265.89 42969.38 47925.69 2018-04-21 04:11:26.000 111 21223.25 265.93 42969.33 47925.64 2018-04-21 04:11:27.000 111 21223.27 265.96 42969.29 47925.59 2018-04-21 04:11:28.000 111 21223.23 265.97 42969.25 47925.54 2018-04-21 04:11:29.000 111 21223.18 265.95 42969.21 47925.49 2018-04-21 04:11:30.000 111 21223.15 265.91 42969.19 47925.47 2018-04-21 04:11:31.000 111 21223.13 265.83 42969.22 47925.46 2018-04-21 04:11:32.000 111 21223.09 265.78 42969.28 47925.45 2018-04-21 04:11:33.000 111 21223.12 265.76 42969.26 47925.48 2018-04-21 04:11:34.000 111 21223.13 265.75 42969.28 47925.48 2018-04-21 04:11:35.000 111 21223.12 265.75 42969.30 47925.52 2018-04-21 04:11:36.000 111 21223.12 265.77 42969.30 47925.52 2018-04-21 04:11:37.000 111 21223.16 265.80 42969.30 47925.52 2018-04-21 04:11:38.000 111 21223.17 265.83 42969.32 47925.53 2018-04-21 04:11:39.000 111 21223.20 265.81 42969.35 47925.55 2018-04-21 04:11:40.000 111 21223.27 265.82 42969.32 47925.56 2018-04-21 04:11:41.000 111 21223.31 265.79 42969.32 47925.60 2018-04-21 04:11:42.000 111 21223.32 265.78 42969.34 47925.62 2018-04-21 04:11:43.000 111 21223.34 265.79 42969.33 47925.64 2018-04-21 04:11:44.000 111 21223.35 265.78 42969.35 47925.64 2018-04-21 04:11:45.000 111 21223.36 265.75 42969.35 47925.68 2018-04-21 04:11:46.000 111 21223.37 265.74 42969.34 47925.66 2018-04-21 04:11:47.000 111 21223.37 265.74 42969.35 47925.68 2018-04-21 04:11:48.000 111 21223.39 265.71 42969.35 47925.69 2018-04-21 04:11:49.000 111 21223.39 265.71 42969.35 47925.69 2018-04-21 04:11:50.000 111 21223.42 265.70 42969.35 47925.73 2018-04-21 04:11:51.000 111 21223.47 265.69 42969.33 47925.72 2018-04-21 04:11:52.000 111 21223.50 265.64 42969.31 47925.73 2018-04-21 04:11:53.000 111 21223.51 265.63 42969.32 47925.72 2018-04-21 04:11:54.000 111 21223.52 265.60 42969.30 47925.72 2018-04-21 04:11:55.000 111 21223.50 265.57 42969.30 47925.69 2018-04-21 04:11:56.000 111 21223.46 265.53 42969.30 47925.69 2018-04-21 04:11:57.000 111 21223.42 265.49 42969.31 47925.66 2018-04-21 04:11:58.000 111 21223.35 265.45 42969.28 47925.63 2018-04-21 04:11:59.000 111 21223.28 265.44 42969.29 47925.62 2018-04-21 04:12:00.000 111 21223.25 265.46 42969.30 47925.61 2018-04-21 04:12:01.000 111 21223.17 265.55 42969.26 47925.53 2018-04-21 04:12:02.000 111 21223.11 265.65 42969.22 47925.51 2018-04-21 04:12:03.000 111 21223.08 265.70 42969.17 47925.42 2018-04-21 04:12:04.000 111 21223.06 265.78 42969.10 47925.35 2018-04-21 04:12:05.000 111 21223.09 265.82 42969.04 47925.30 2018-04-21 04:12:06.000 111 21223.14 265.90 42969.00 47925.24 2018-04-21 04:12:07.000 111 21223.15 265.94 42968.94 47925.23 2018-04-21 04:12:08.000 111 21223.22 265.97 42968.85 47925.21 2018-04-21 04:12:09.000 111 21223.29 265.98 42968.81 47925.17 2018-04-21 04:12:10.000 111 21223.36 265.91 42968.77 47925.12 2018-04-21 04:12:11.000 111 21223.37 265.85 42968.73 47925.14 2018-04-21 04:12:12.000 111 21223.37 265.81 42968.70 47925.10 2018-04-21 04:12:13.000 111 21223.34 265.76 42968.69 47925.09 2018-04-21 04:12:14.000 111 21223.29 265.72 42968.64 47925.08 2018-04-21 04:12:15.000 111 21223.24 265.71 42968.68 47925.04 2018-04-21 04:12:16.000 111 21223.19 265.64 42968.68 47925.02 2018-04-21 04:12:17.000 111 21223.15 265.59 42968.72 47925.01 2018-04-21 04:12:18.000 111 21223.09 265.58 42968.75 47924.97 2018-04-21 04:12:19.000 111 21223.06 265.55 42968.75 47924.98 2018-04-21 04:12:20.000 111 21223.03 265.52 42968.75 47924.98 2018-04-21 04:12:21.000 111 21223.04 265.49 42968.76 47924.97 2018-04-21 04:12:22.000 111 21223.05 265.48 42968.74 47924.97 2018-04-21 04:12:23.000 111 21223.09 265.42 42968.74 47925.00 2018-04-21 04:12:24.000 111 21223.10 265.34 42968.80 47925.04 2018-04-21 04:12:25.000 111 21223.13 265.24 42968.84 47925.05 2018-04-21 04:12:26.000 111 21223.16 265.16 42968.85 47925.09 2018-04-21 04:12:27.000 111 21223.18 265.09 42968.93 47925.12 2018-04-21 04:12:28.000 111 21223.17 265.02 42968.98 47925.21 2018-04-21 04:12:29.000 111 21223.14 264.98 42969.02 47925.24 2018-04-21 04:12:30.000 111 21223.10 264.99 42969.05 47925.24 2018-04-21 04:12:31.000 111 21223.07 264.94 42969.09 47925.24 2018-04-21 04:12:32.000 111 21223.02 264.93 42969.11 47925.27 2018-04-21 04:12:33.000 111 21222.98 264.96 42969.11 47925.27 2018-04-21 04:12:34.000 111 21222.99 265.01 42969.13 47925.28 2018-04-21 04:12:35.000 111 21223.01 265.03 42969.10 47925.31 2018-04-21 04:12:36.000 111 21223.06 265.05 42969.12 47925.27 2018-04-21 04:12:37.000 111 21223.08 265.08 42969.15 47925.29 2018-04-21 04:12:38.000 111 21223.13 265.12 42969.12 47925.32 2018-04-21 04:12:39.000 111 21223.17 265.13 42969.09 47925.31 2018-04-21 04:12:40.000 111 21223.21 265.19 42969.06 47925.31 2018-04-21 04:12:41.000 111 21223.25 265.29 42969.03 47925.33 2018-04-21 04:12:42.000 111 21223.29 265.36 42968.97 47925.31 2018-04-21 04:12:43.000 111 21223.31 265.36 42968.95 47925.29 2018-04-21 04:12:44.000 111 21223.35 265.32 42968.90 47925.24 2018-04-21 04:12:45.000 111 21223.38 265.28 42968.90 47925.24 2018-04-21 04:12:46.000 111 21223.43 265.19 42968.91 47925.29 2018-04-21 04:12:47.000 111 21223.50 265.09 42968.97 47925.34 2018-04-21 04:12:48.000 111 21223.52 265.04 42968.97 47925.39 2018-04-21 04:12:49.000 111 21223.59 264.96 42969.02 47925.43 2018-04-21 04:12:50.000 111 21223.66 264.88 42969.09 47925.49 2018-04-21 04:12:51.000 111 21223.72 264.78 42969.13 47925.54 2018-04-21 04:12:52.000 111 21223.72 264.73 42969.13 47925.59 2018-04-21 04:12:53.000 111 21223.73 264.65 42969.13 47925.64 2018-04-21 04:12:54.000 111 21223.76 264.57 42969.18 47925.69 2018-04-21 04:12:55.000 111 21223.75 264.49 42969.23 47925.69 2018-04-21 04:12:56.000 111 21223.74 264.45 42969.25 47925.70 2018-04-21 04:12:57.000 111 21223.72 264.38 42969.26 47925.73 2018-04-21 04:12:58.000 111 21223.70 264.33 42969.29 47925.78 2018-04-21 04:12:59.000 111 21223.70 264.27 42969.31 47925.76 2018-04-21 04:13:00.000 111 21223.67 264.20 42969.32 47925.77 2018-04-21 04:13:01.000 111 21223.62 264.16 42969.35 47925.79 2018-04-21 04:13:02.000 111 21223.62 264.12 42969.35 47925.76 2018-04-21 04:13:03.000 111 21223.62 264.06 42969.33 47925.79 2018-04-21 04:13:04.000 111 21223.63 264.05 42969.35 47925.80 2018-04-21 04:13:05.000 111 21223.63 264.03 42969.41 47925.83 2018-04-21 04:13:06.000 111 21223.67 264.00 42969.41 47925.82 2018-04-21 04:13:07.000 111 21223.68 263.99 42969.39 47925.85 2018-04-21 04:13:08.000 111 21223.70 263.97 42969.39 47925.82 2018-04-21 04:13:09.000 111 21223.74 263.98 42969.35 47925.83 2018-04-21 04:13:10.000 111 21223.74 263.96 42969.40 47925.86 2018-04-21 04:13:11.000 111 21223.75 263.99 42969.38 47925.84 2018-04-21 04:13:12.000 111 21223.74 264.00 42969.38 47925.86 2018-04-21 04:13:13.000 111 21223.74 263.99 42969.39 47925.87 2018-04-21 04:13:14.000 111 21223.75 263.98 42969.37 47925.87 2018-04-21 04:13:15.000 111 21223.75 263.97 42969.37 47925.83 2018-04-21 04:13:16.000 111 21223.75 263.98 42969.36 47925.85 2018-04-21 04:13:17.000 111 21223.74 264.00 42969.36 47925.85 2018-04-21 04:13:18.000 111 21223.75 264.01 42969.35 47925.85 2018-04-21 04:13:19.000 111 21223.75 264.02 42969.37 47925.84 2018-04-21 04:13:20.000 111 21223.76 264.04 42969.36 47925.84 2018-04-21 04:13:21.000 111 21223.77 264.04 42969.34 47925.84 2018-04-21 04:13:22.000 111 21223.78 264.04 42969.33 47925.85 2018-04-21 04:13:23.000 111 21223.79 264.01 42969.36 47925.83 2018-04-21 04:13:24.000 111 21223.78 263.94 42969.35 47925.89 2018-04-21 04:13:25.000 111 21223.77 263.92 42969.32 47925.83 2018-04-21 04:13:26.000 111 21223.75 263.86 42969.36 47925.85 2018-04-21 04:13:27.000 111 21223.72 263.86 42969.32 47925.85 2018-04-21 04:13:28.000 111 21223.72 263.85 42969.33 47925.84 2018-04-21 04:13:29.000 111 21223.70 263.80 42969.36 47925.80 2018-04-21 04:13:30.000 111 21223.67 263.78 42969.34 47925.79 2018-04-21 04:13:31.000 111 21223.62 263.78 42969.35 47925.80 2018-04-21 04:13:32.000 111 21223.58 263.78 42969.32 47925.78 2018-04-21 04:13:33.000 111 21223.53 263.79 42969.33 47925.74 2018-04-21 04:13:34.000 111 21223.49 263.83 42969.33 47925.71 2018-04-21 04:13:35.000 111 21223.46 263.85 42969.36 47925.70 2018-04-21 04:13:36.000 111 21223.42 263.90 42969.30 47925.71 2018-04-21 04:13:37.000 111 21223.43 263.97 42969.35 47925.70 2018-04-21 04:13:38.000 111 21223.46 264.00 42969.33 47925.68 2018-04-21 04:13:39.000 111 21223.50 264.02 42969.32 47925.73 2018-04-21 04:13:40.000 111 21223.53 264.03 42969.34 47925.71 2018-04-21 04:13:41.000 111 21223.57 264.04 42969.32 47925.74 2018-04-21 04:13:42.000 111 21223.63 264.05 42969.35 47925.78 2018-04-21 04:13:43.000 111 21223.71 264.08 42969.38 47925.79 2018-04-21 04:13:44.000 111 21223.77 264.10 42969.38 47925.81 2018-04-21 04:13:45.000 111 21223.82 264.11 42969.35 47925.85 2018-04-21 04:13:46.000 111 21223.87 264.07 42969.38 47925.89 2018-04-21 04:13:47.000 111 21223.93 264.03 42969.37 47925.92 2018-04-21 04:13:48.000 111 21224.01 263.99 42969.37 47925.96 2018-04-21 04:13:49.000 111 21224.06 263.94 42969.39 47926.00 2018-04-21 04:13:50.000 111 21224.09 263.91 42969.43 47926.04 2018-04-21 04:13:51.000 111 21224.12 263.91 42969.46 47926.08 2018-04-21 04:13:52.000 111 21224.11 263.88 42969.45 47926.09 2018-04-21 04:13:53.000 111 21224.12 263.84 42969.47 47926.08 2018-04-21 04:13:54.000 111 21224.13 263.81 42969.52 47926.16 2018-04-21 04:13:55.000 111 21224.15 263.80 42969.55 47926.14 2018-04-21 04:13:56.000 111 21224.14 263.78 42969.59 47926.17 2018-04-21 04:13:57.000 111 21224.16 263.77 42969.60 47926.18 2018-04-21 04:13:58.000 111 21224.17 263.74 42969.62 47926.22 2018-04-21 04:13:59.000 111 21224.18 263.72 42969.60 47926.25 2018-04-21 04:14:00.000 111 21224.24 263.72 42969.61 47926.28 2018-04-21 04:14:01.000 111 21224.29 263.70 42969.61 47926.31 2018-04-21 04:14:02.000 111 21224.32 263.65 42969.64 47926.35 2018-04-21 04:14:03.000 111 21224.36 263.64 42969.67 47926.37 2018-04-21 04:14:04.000 111 21224.42 263.58 42969.74 47926.41 2018-04-21 04:14:05.000 111 21224.45 263.50 42969.77 47926.46 2018-04-21 04:14:06.000 111 21224.48 263.48 42969.78 47926.50 2018-04-21 04:14:07.000 111 21224.49 263.50 42969.77 47926.51 2018-04-21 04:14:08.000 111 21224.47 263.47 42969.79 47926.53 2018-04-21 04:14:09.000 111 21224.51 263.46 42969.80 47926.55 2018-04-21 04:14:10.000 111 21224.52 263.44 42969.77 47926.56 2018-04-21 04:14:11.000 111 21224.49 263.42 42969.79 47926.56 2018-04-21 04:14:12.000 111 21224.49 263.41 42969.78 47926.57 2018-04-21 04:14:13.000 111 21224.51 263.38 42969.79 47926.55 2018-04-21 04:14:14.000 111 21224.49 263.35 42969.79 47926.57 2018-04-21 04:14:15.000 111 21224.46 263.29 42969.77 47926.52 2018-04-21 04:14:16.000 111 21224.43 263.26 42969.77 47926.51 2018-04-21 04:14:17.000 111 21224.40 263.23 42969.81 47926.53 2018-04-21 04:14:18.000 111 21224.43 263.19 42969.84 47926.55 2018-04-21 04:14:19.000 111 21224.46 263.18 42969.83 47926.56 2018-04-21 04:14:20.000 111 21224.52 263.17 42969.83 47926.57 2018-04-21 04:14:21.000 111 21224.53 263.17 42969.82 47926.57 2018-04-21 04:14:22.000 111 21224.52 263.16 42969.83 47926.58 2018-04-21 04:14:23.000 111 21224.54 263.14 42969.85 47926.57 2018-04-21 04:14:24.000 111 21224.51 263.14 42969.83 47926.56 2018-04-21 04:14:25.000 111 21224.51 263.10 42969.82 47926.57 2018-04-21 04:14:26.000 111 21224.47 263.10 42969.84 47926.55 2018-04-21 04:14:27.000 111 21224.44 263.15 42969.82 47926.55 2018-04-21 04:14:28.000 111 21224.38 263.20 42969.82 47926.52 2018-04-21 04:14:29.000 111 21224.30 263.25 42969.79 47926.46 2018-04-21 04:14:30.000 111 21224.27 263.30 42969.74 47926.42 2018-04-21 04:14:31.000 111 21224.21 263.36 42969.69 47926.38 2018-04-21 04:14:32.000 111 21224.20 263.40 42969.67 47926.34 2018-04-21 04:14:33.000 111 21224.23 263.45 42969.67 47926.31 2018-04-21 04:14:34.000 111 21224.21 263.55 42969.64 47926.27 2018-04-21 04:14:35.000 111 21224.20 263.65 42969.59 47926.24 2018-04-21 04:14:36.000 111 21224.18 263.73 42969.56 47926.20 2018-04-21 04:14:37.000 111 21224.24 263.79 42969.51 47926.16 2018-04-21 04:14:38.000 111 21224.29 263.82 42969.44 47926.13 2018-04-21 04:14:39.000 111 21224.30 263.85 42969.42 47926.10 2018-04-21 04:14:40.000 111 21224.31 263.88 42969.43 47926.09 2018-04-21 04:14:41.000 111 21224.35 263.87 42969.42 47926.09 2018-04-21 04:14:42.000 111 21224.38 263.87 42969.41 47926.09 2018-04-21 04:14:43.000 111 21224.40 263.87 42969.39 47926.13 2018-04-21 04:14:44.000 111 21224.40 263.84 42969.41 47926.11 2018-04-21 04:14:45.000 111 21224.38 263.84 42969.41 47926.09 2018-04-21 04:14:46.000 111 21224.37 263.82 42969.40 47926.12 2018-04-21 04:14:47.000 111 21224.38 263.79 42969.39 47926.10 2018-04-21 04:14:48.000 111 21224.37 263.79 42969.39 47926.11 2018-04-21 04:14:49.000 111 21224.39 263.78 42969.39 47926.09 2018-04-21 04:14:50.000 111 21224.37 263.78 42969.38 47926.09 2018-04-21 04:14:51.000 111 21224.30 263.80 42969.37 47926.05 2018-04-21 04:14:52.000 111 21224.26 263.81 42969.37 47926.06 2018-04-21 04:14:53.000 111 21224.27 263.80 42969.38 47926.03 2018-04-21 04:14:54.000 111 21224.26 263.81 42969.38 47926.00 2018-04-21 04:14:55.000 111 21224.22 263.78 42969.37 47926.00 2018-04-21 04:14:56.000 111 21224.23 263.78 42969.38 47926.02 2018-04-21 04:14:57.000 111 21224.24 263.79 42969.38 47926.03 2018-04-21 04:14:58.000 111 21224.23 263.81 42969.37 47926.01 2018-04-21 04:14:59.000 111 21224.23 263.81 42969.38 47926.01 2018-04-21 04:15:00.000 111 21224.20 263.83 42969.38 47925.98 2018-04-21 04:15:01.000 111 21224.19 263.86 42969.40 47926.01 2018-04-21 04:15:02.000 111 21224.19 263.84 42969.36 47925.97 2018-04-21 04:15:03.000 111 21224.19 263.85 42969.33 47925.96 2018-04-21 04:15:04.000 111 21224.19 263.87 42969.35 47925.97 2018-04-21 04:15:05.000 111 21224.15 263.91 42969.36 47925.93 2018-04-21 04:15:06.000 111 21224.11 263.97 42969.32 47925.92 2018-04-21 04:15:07.000 111 21224.09 264.03 42969.32 47925.89 2018-04-21 04:15:08.000 111 21224.05 264.11 42969.32 47925.89 2018-04-21 04:15:09.000 111 21224.00 264.15 42969.27 47925.81 2018-04-21 04:15:10.000 111 21223.99 264.17 42969.22 47925.78 2018-04-21 04:15:11.000 111 21223.96 264.18 42969.20 47925.71 2018-04-21 04:15:12.000 111 21223.93 264.22 42969.14 47925.70 2018-04-21 04:15:13.000 111 21223.95 264.24 42969.10 47925.66 2018-04-21 04:15:14.000 111 21223.97 264.25 42969.09 47925.64 2018-04-21 04:15:15.000 111 21223.96 264.26 42969.08 47925.61 2018-04-21 04:15:16.000 111 21223.99 264.27 42969.06 47925.63 2018-04-21 04:15:17.000 111 21224.02 264.27 42969.05 47925.60 2018-04-21 04:15:18.000 111 21224.06 264.28 42969.05 47925.61 2018-04-21 04:15:19.000 111 21224.07 264.26 42969.01 47925.62 2018-04-21 04:15:20.000 111 21224.10 264.28 42968.98 47925.62 2018-04-21 04:15:21.000 111 21224.12 264.25 42968.97 47925.62 2018-04-21 04:15:22.000 111 21224.17 264.22 42968.97 47925.62 2018-04-21 04:15:23.000 111 21224.15 264.23 42968.99 47925.63 2018-04-21 04:15:24.000 111 21224.13 264.28 42968.98 47925.67 2018-04-21 04:15:25.000 111 21224.10 264.35 42969.00 47925.59 2018-04-21 04:15:26.000 111 21224.02 264.36 42968.95 47925.57 2018-04-21 04:15:27.000 111 21223.98 264.34 42968.91 47925.51 2018-04-21 04:15:28.000 111 21223.92 264.34 42968.94 47925.49 2018-04-21 04:15:29.000 111 21223.89 264.31 42968.97 47925.48 2018-04-21 04:15:30.000 111 21223.90 264.33 42968.96 47925.50 2018-04-21 04:15:31.000 111 21223.85 264.41 42968.90 47925.51 2018-04-21 04:15:32.000 111 21223.83 264.49 42968.93 47925.48 2018-04-21 04:15:33.000 111 21223.81 264.63 42968.91 47925.45 2018-04-21 04:15:34.000 111 21223.83 264.70 42968.87 47925.40 2018-04-21 04:15:35.000 111 21223.81 264.76 42968.86 47925.37 2018-04-21 04:15:36.000 111 21223.86 264.77 42968.84 47925.35 2018-04-21 04:15:37.000 111 21223.88 264.75 42968.85 47925.35 2018-04-21 04:15:38.000 111 21223.89 264.79 42968.86 47925.36 2018-04-21 04:15:39.000 111 21223.92 264.83 42968.87 47925.38 2018-04-21 04:15:40.000 111 21223.99 264.83 42968.88 47925.44 2018-04-21 04:15:41.000 111 21224.01 264.81 42968.89 47925.46 2018-04-21 04:15:42.000 111 21224.05 264.79 42968.94 47925.49 2018-04-21 04:15:43.000 111 21224.07 264.79 42968.96 47925.55 2018-04-21 04:15:44.000 111 21224.10 264.79 42969.01 47925.61 2018-04-21 04:15:45.000 111 21224.12 264.79 42968.98 47925.65 2018-04-21 04:15:46.000 111 21224.12 264.78 42969.03 47925.69 2018-04-21 04:15:47.000 111 21224.15 264.76 42969.07 47925.73 2018-04-21 04:15:48.000 111 21224.19 264.77 42969.09 47925.74 2018-04-21 04:15:49.000 111 21224.23 264.74 42969.13 47925.79 2018-04-21 04:15:50.000 111 21224.25 264.72 42969.15 47925.83 2018-04-21 04:15:51.000 111 21224.26 264.76 42969.16 47925.86 2018-04-21 04:15:52.000 111 21224.27 264.79 42969.15 47925.85 2018-04-21 04:15:53.000 111 21224.29 264.79 42969.15 47925.88 2018-04-21 04:15:54.000 111 21224.29 264.80 42969.16 47925.87 2018-04-21 04:15:55.000 111 21224.31 264.81 42969.12 47925.90 2018-04-21 04:15:56.000 111 21224.34 264.82 42969.13 47925.87 2018-04-21 04:15:57.000 111 21224.35 264.82 42969.13 47925.92 2018-04-21 04:15:58.000 111 21224.36 264.84 42969.12 47925.87 2018-04-21 04:15:59.000 111 21224.35 264.86 42969.12 47925.90 2018-04-21 04:16:00.000 111 21224.35 264.90 42969.16 47925.89 2018-04-21 04:16:01.000 111 21224.35 264.90 42969.16 47925.91 2018-04-21 04:16:02.000 111 21224.35 264.89 42969.13 47925.90 2018-04-21 04:16:03.000 111 21224.35 264.91 42969.14 47925.92 2018-04-21 04:16:04.000 111 21224.35 264.94 42969.15 47925.91 2018-04-21 04:16:05.000 111 21224.39 264.97 42969.13 47925.94 2018-04-21 04:16:06.000 111 21224.40 265.01 42969.13 47925.91 2018-04-21 04:16:07.000 111 21224.44 264.99 42969.12 47925.90 2018-04-21 04:16:08.000 111 21224.50 264.95 42969.09 47925.92 2018-04-21 04:16:09.000 111 21224.53 264.91 42969.14 47925.90 2018-04-21 04:16:10.000 111 21224.52 264.93 42969.15 47925.94 2018-04-21 04:16:11.000 111 21224.52 264.93 42969.13 47925.94 2018-04-21 04:16:12.000 111 21224.55 264.94 42969.15 47925.97 2018-04-21 04:16:13.000 111 21224.55 264.89 42969.16 47925.99 2018-04-21 04:16:14.000 111 21224.52 264.88 42969.18 47925.98 2018-04-21 04:16:15.000 111 21224.47 264.89 42969.20 47926.00 2018-04-21 04:16:16.000 111 21224.44 264.91 42969.21 47926.00 2018-04-21 04:16:17.000 111 21224.43 264.92 42969.23 47926.00 2018-04-21 04:16:18.000 111 21224.45 264.90 42969.24 47926.00 2018-04-21 04:16:19.000 111 21224.46 264.89 42969.28 47926.02 2018-04-21 04:16:20.000 111 21224.50 264.89 42969.34 47926.04 2018-04-21 04:16:21.000 111 21224.52 264.93 42969.30 47926.11 2018-04-21 04:16:22.000 111 21224.55 264.94 42969.31 47926.14 2018-04-21 04:16:23.000 111 21224.57 264.93 42969.30 47926.16 2018-04-21 04:16:24.000 111 21224.62 264.98 42969.34 47926.19 2018-04-21 04:16:25.000 111 21224.59 265.06 42969.31 47926.20 2018-04-21 04:16:26.000 111 21224.56 265.05 42969.34 47926.13 2018-04-21 04:16:27.000 111 21224.56 265.04 42969.30 47926.14 2018-04-21 04:16:28.000 111 21224.54 265.06 42969.30 47926.13 2018-04-21 04:16:29.000 111 21224.50 265.07 42969.28 47926.09 2018-04-21 04:16:30.000 111 21224.45 265.08 42969.30 47926.11 2018-04-21 04:16:31.000 111 21224.42 265.10 42969.31 47926.05 2018-04-21 04:16:32.000 111 21224.39 265.14 42969.29 47926.06 2018-04-21 04:16:33.000 111 21224.33 265.17 42969.28 47926.02 2018-04-21 04:16:34.000 111 21224.30 265.20 42969.26 47926.01 2018-04-21 04:16:35.000 111 21224.29 265.23 42969.25 47926.01 2018-04-21 04:16:36.000 111 21224.29 265.27 42969.25 47925.97 2018-04-21 04:16:37.000 111 21224.29 265.31 42969.26 47925.97 2018-04-21 04:16:38.000 111 21224.26 265.35 42969.28 47925.95 2018-04-21 04:16:39.000 111 21224.23 265.41 42969.24 47925.96 2018-04-21 04:16:40.000 111 21224.26 265.46 42969.26 47925.97 2018-04-21 04:16:41.000 111 21224.28 265.55 42969.22 47925.94 2018-04-21 04:16:42.000 111 21224.33 265.60 42969.21 47925.93 2018-04-21 04:16:43.000 111 21224.37 265.60 42969.16 47925.95 2018-04-21 04:16:44.000 111 21224.42 265.60 42969.17 47925.93 2018-04-21 04:16:45.000 111 21224.45 265.57 42969.14 47925.95 2018-04-21 04:16:46.000 111 21224.51 265.51 42969.14 47925.94 2018-04-21 04:16:47.000 111 21224.54 265.45 42969.13 47925.96 2018-04-21 04:16:48.000 111 21224.54 265.44 42969.13 47925.96 2018-04-21 04:16:49.000 111 21224.56 265.40 42969.11 47926.00 2018-04-21 04:16:50.000 111 21224.60 265.33 42969.11 47925.97 2018-04-21 04:16:51.000 111 21224.60 265.26 42969.16 47925.98 2018-04-21 04:16:52.000 111 21224.60 265.22 42969.16 47925.98 2018-04-21 04:16:53.000 111 21224.58 265.19 42969.16 47926.00 2018-04-21 04:16:54.000 111 21224.53 265.20 42969.14 47925.98 2018-04-21 04:16:55.000 111 21224.50 265.26 42969.06 47925.96 2018-04-21 04:16:56.000 111 21224.46 265.32 42969.02 47925.88 2018-04-21 04:16:57.000 111 21224.40 265.33 42968.97 47925.81 2018-04-21 04:16:58.000 111 21224.37 265.30 42968.93 47925.73 2018-04-21 04:16:59.000 111 21224.30 265.25 42968.94 47925.69 2018-04-21 04:17:00.000 111 21224.33 265.17 42968.96 47925.73 2018-04-21 04:17:01.000 111 21224.32 265.10 42968.99 47925.71 2018-04-21 04:17:02.000 111 21224.34 265.07 42969.01 47925.72 2018-04-21 04:17:03.000 111 21224.36 265.08 42969.03 47925.76 2018-04-21 04:17:04.000 111 21224.38 265.08 42969.05 47925.82 2018-04-21 04:17:05.000 111 21224.40 265.05 42969.09 47925.83 2018-04-21 04:17:06.000 111 21224.41 265.00 42969.13 47925.88 2018-04-21 04:17:07.000 111 21224.46 264.98 42969.15 47925.89 2018-04-21 04:17:08.000 111 21224.46 264.95 42969.19 47925.93 2018-04-21 04:17:09.000 111 21224.45 264.92 42969.23 47925.98 2018-04-21 04:17:10.000 111 21224.42 264.95 42969.26 47926.03 2018-04-21 04:17:11.000 111 21224.43 264.96 42969.24 47926.01 2018-04-21 04:17:12.000 111 21224.41 264.97 42969.26 47926.00 2018-04-21 04:17:13.000 111 21224.41 264.98 42969.26 47926.02 2018-04-21 04:17:14.000 111 21224.38 265.03 42969.28 47926.03 2018-04-21 04:17:15.000 111 21224.38 265.09 42969.28 47926.02 2018-04-21 04:17:16.000 111 21224.35 265.16 42969.27 47925.99 2018-04-21 04:17:17.000 111 21224.35 265.19 42969.25 47926.01 2018-04-21 04:17:18.000 111 21224.34 265.24 42969.26 47926.01 2018-04-21 04:17:19.000 111 21224.33 265.31 42969.27 47926.00 2018-04-21 04:17:20.000 111 21224.34 265.38 42969.24 47926.01 2018-04-21 04:17:21.000 111 21224.35 265.42 42969.26 47926.00 2018-04-21 04:17:22.000 111 21224.37 265.46 42969.24 47925.99 2018-04-21 04:17:23.000 111 21224.35 265.51 42969.22 47925.98 2018-04-21 04:17:24.000 111 21224.37 265.54 42969.22 47925.98 2018-04-21 04:17:25.000 111 21224.36 265.61 42969.24 47925.97 2018-04-21 04:17:26.000 111 21224.39 265.64 42969.23 47926.00 2018-04-21 04:17:27.000 111 21224.38 265.68 42969.24 47926.00 2018-04-21 04:17:28.000 111 21224.38 265.73 42969.23 47925.96 2018-04-21 04:17:29.000 111 21224.38 265.78 42969.24 47926.01 2018-04-21 04:17:30.000 111 21224.39 265.85 42969.30 47926.02 2018-04-21 04:17:31.000 111 21224.40 265.89 42969.28 47926.00 2018-04-21 04:17:32.000 111 21224.38 265.90 42969.26 47926.02 2018-04-21 04:17:33.000 111 21224.42 265.93 42969.28 47926.04 2018-04-21 04:17:34.000 111 21224.47 265.93 42969.29 47926.05 2018-04-21 04:17:35.000 111 21224.54 265.93 42969.32 47926.08 2018-04-21 04:17:36.000 111 21224.57 265.95 42969.35 47926.13 2018-04-21 04:17:37.000 111 21224.62 265.95 42969.34 47926.14 2018-04-21 04:17:38.000 111 21224.64 265.92 42969.35 47926.16 2018-04-21 04:17:39.000 111 21224.68 265.93 42969.34 47926.21 2018-04-21 04:17:40.000 111 21224.71 265.91 42969.33 47926.18 2018-04-21 04:17:41.000 111 21224.77 265.89 42969.33 47926.21 2018-04-21 04:17:42.000 111 21224.77 265.88 42969.28 47926.22 2018-04-21 04:17:43.000 111 21224.78 265.84 42969.29 47926.23 2018-04-21 04:17:44.000 111 21224.80 265.80 42969.31 47926.26 2018-04-21 04:17:45.000 111 21224.80 265.76 42969.30 47926.22 2018-04-21 04:17:46.000 111 21224.82 265.72 42969.31 47926.24 2018-04-21 04:17:47.000 111 21224.84 265.69 42969.33 47926.27 2018-04-21 04:17:48.000 111 21224.82 265.62 42969.35 47926.25 2018-04-21 04:17:49.000 111 21224.82 265.59 42969.35 47926.25 2018-04-21 04:17:50.000 111 21224.81 265.56 42969.34 47926.25 2018-04-21 04:17:51.000 111 21224.78 265.54 42969.35 47926.26 2018-04-21 04:17:52.000 111 21224.75 265.52 42969.32 47926.24 2018-04-21 04:17:53.000 111 21224.69 265.49 42969.31 47926.23 2018-04-21 04:17:54.000 111 21224.62 265.46 42969.32 47926.21 2018-04-21 04:17:55.000 111 21224.57 265.52 42969.33 47926.19 2018-04-21 04:17:56.000 111 21224.52 265.57 42969.34 47926.15 2018-04-21 04:17:57.000 111 21224.43 265.63 42969.33 47926.13 2018-04-21 04:17:58.000 111 21224.39 265.72 42969.31 47926.11 2018-04-21 04:17:59.000 111 21224.32 265.79 42969.31 47926.05 2018-04-21 04:18:00.000 111 21224.31 265.89 42969.28 47926.04 2018-04-21 04:18:01.000 111 21224.32 265.98 42969.24 47926.00 2018-04-21 04:18:02.000 111 21224.33 266.06 42969.23 47926.00 2018-04-21 04:18:03.000 111 21224.34 266.14 42969.22 47925.97 2018-04-21 04:18:04.000 111 21224.41 266.22 42969.20 47925.96 2018-04-21 04:18:05.000 111 21224.45 266.29 42969.19 47926.03 2018-04-21 04:18:06.000 111 21224.53 266.34 42969.20 47926.01 2018-04-21 04:18:07.000 111 21224.63 266.36 42969.16 47926.04 2018-04-21 04:18:08.000 111 21224.72 266.36 42969.17 47926.08 2018-04-21 04:18:09.000 111 21224.77 266.36 42969.14 47926.07 2018-04-21 04:18:10.000 111 21224.85 266.30 42969.11 47926.08 2018-04-21 04:18:11.000 111 21224.91 266.23 42969.10 47926.12 2018-04-21 04:18:12.000 111 21224.95 266.17 42969.10 47926.12 2018-04-21 04:18:13.000 111 21225.01 266.14 42969.11 47926.15 2018-04-21 04:18:14.000 111 21224.98 266.12 42969.08 47926.14 2018-04-21 04:18:15.000 111 21224.95 266.06 42969.06 47926.15 2018-04-21 04:18:16.000 111 21224.94 265.99 42969.07 47926.09 2018-04-21 04:18:17.000 111 21224.93 265.94 42969.04 47926.12 2018-04-21 04:18:18.000 111 21224.86 265.92 42969.03 47926.07 2018-04-21 04:18:19.000 111 21224.87 265.87 42969.03 47926.06 2018-04-21 04:18:20.000 111 21224.87 265.86 42969.04 47926.05 2018-04-21 04:18:21.000 111 21224.83 265.85 42969.03 47926.05 2018-04-21 04:18:22.000 111 21224.82 265.85 42969.03 47926.05 2018-04-21 04:18:23.000 111 21224.86 265.81 42969.02 47926.04 2018-04-21 04:18:24.000 111 21224.86 265.80 42969.03 47926.02 2018-04-21 04:18:25.000 111 21224.88 265.78 42969.02 47926.02 2018-04-21 04:18:26.000 111 21224.87 265.75 42969.03 47926.03 2018-04-21 04:18:27.000 111 21224.87 265.73 42969.04 47926.04 2018-04-21 04:18:28.000 111 21224.91 265.74 42969.03 47926.05 2018-04-21 04:18:29.000 111 21224.91 265.74 42969.02 47926.05 2018-04-21 04:18:30.000 111 21224.91 265.71 42969.05 47926.05 2018-04-21 04:18:31.000 111 21224.91 265.72 42969.07 47926.08 2018-04-21 04:18:32.000 111 21224.89 265.73 42969.09 47926.07 2018-04-21 04:18:33.000 111 21224.85 265.76 42969.07 47926.09 2018-04-21 04:18:34.000 111 21224.83 265.82 42969.08 47926.06 2018-04-21 04:18:35.000 111 21224.81 265.86 42969.08 47926.04 2018-04-21 04:18:36.000 111 21224.78 265.91 42969.08 47926.06 2018-04-21 04:18:37.000 111 21224.77 265.94 42969.09 47926.08 2018-04-21 04:18:38.000 111 21224.77 265.99 42969.14 47926.05 2018-04-21 04:18:39.000 111 21224.79 266.07 42969.14 47926.09 2018-04-21 04:18:40.000 111 21224.83 266.11 42969.15 47926.11 2018-04-21 04:18:41.000 111 21224.87 266.17 42969.14 47926.13 2018-04-21 04:18:42.000 111 21224.93 266.18 42969.15 47926.19 2018-04-21 04:18:43.000 111 21225.02 266.14 42969.17 47926.20 2018-04-21 04:18:44.000 111 21225.15 266.13 42969.18 47926.27 2018-04-21 04:18:45.000 111 21225.24 266.03 42969.23 47926.30 2018-04-21 04:18:46.000 111 21225.31 265.96 42969.23 47926.36 2018-04-21 04:18:47.000 111 21225.36 265.87 42969.24 47926.39 2018-04-21 04:18:48.000 111 21225.40 265.80 42969.24 47926.46 2018-04-21 04:18:49.000 111 21225.40 265.74 42969.24 47926.46 2018-04-21 04:18:50.000 111 21225.41 265.67 42969.25 47926.50 2018-04-21 04:18:51.000 111 21225.35 265.59 42969.24 47926.47 2018-04-21 04:18:52.000 111 21225.25 265.52 42969.25 47926.48 2018-04-21 04:18:53.000 111 21225.14 265.47 42969.29 47926.44 2018-04-21 04:18:54.000 111 21225.09 265.40 42969.30 47926.41 2018-04-21 04:18:55.000 111 21225.02 265.37 42969.31 47926.39 2018-04-21 04:18:56.000 111 21224.98 265.33 42969.32 47926.38 2018-04-21 04:18:57.000 111 21224.95 265.32 42969.35 47926.36 2018-04-21 04:18:58.000 111 21224.87 265.34 42969.37 47926.37 2018-04-21 04:18:59.000 111 21224.83 265.33 42969.35 47926.33 2018-04-21 04:19:00.000 111 21224.80 265.37 42969.34 47926.33 2018-04-21 04:19:01.000 111 21224.77 265.40 42969.32 47926.29 2018-04-21 04:19:02.000 111 21224.77 265.42 42969.32 47926.27 2018-04-21 04:19:03.000 111 21224.73 265.42 42969.28 47926.25 2018-04-21 04:19:04.000 111 21224.68 265.46 42969.30 47926.24 2018-04-21 04:19:05.000 111 21224.73 265.47 42969.31 47926.22 2018-04-21 04:19:06.000 111 21224.73 265.49 42969.33 47926.22 2018-04-21 04:19:07.000 111 21224.70 265.54 42969.32 47926.21 2018-04-21 04:19:08.000 111 21224.69 265.61 42969.30 47926.24 2018-04-21 04:19:09.000 111 21224.70 265.66 42969.29 47926.21 2018-04-21 04:19:10.000 111 21224.69 265.77 42969.29 47926.21 2018-04-21 04:19:11.000 111 21224.71 265.82 42969.28 47926.20 2018-04-21 04:19:12.000 111 21224.74 265.88 42969.25 47926.22 2018-04-21 04:19:13.000 111 21224.80 265.92 42969.28 47926.21 2018-04-21 04:19:14.000 111 21224.86 265.98 42969.27 47926.24 2018-04-21 04:19:15.000 111 21224.91 265.99 42969.24 47926.23 2018-04-21 04:19:16.000 111 21224.96 265.98 42969.23 47926.28 2018-04-21 04:19:17.000 111 21224.99 265.97 42969.21 47926.27 2018-04-21 04:19:18.000 111 21225.03 265.93 42969.20 47926.28 2018-04-21 04:19:19.000 111 21225.10 265.88 42969.23 47926.31 2018-04-21 04:19:20.000 111 21225.17 265.83 42969.22 47926.34 2018-04-21 04:19:21.000 111 21225.22 265.80 42969.25 47926.35 2018-04-21 04:19:22.000 111 21225.23 265.76 42969.23 47926.36 2018-04-21 04:19:23.000 111 21225.26 265.72 42969.22 47926.38 2018-04-21 04:19:24.000 111 21225.22 265.72 42969.21 47926.37 2018-04-21 04:19:25.000 111 21225.20 265.67 42969.21 47926.36 2018-04-21 04:19:26.000 111 21225.18 265.65 42969.23 47926.35 2018-04-21 04:19:27.000 111 21225.16 265.68 42969.20 47926.34 2018-04-21 04:19:28.000 111 21225.14 265.72 42969.18 47926.32 2018-04-21 04:19:29.000 111 21225.09 265.76 42969.17 47926.30 2018-04-21 04:19:30.000 111 21225.12 265.77 42969.13 47926.27 2018-04-21 04:19:31.000 111 21225.12 265.75 42969.14 47926.27 2018-04-21 04:19:32.000 111 21225.13 265.73 42969.11 47926.28 2018-04-21 04:19:33.000 111 21225.16 265.72 42969.10 47926.22 2018-04-21 04:19:34.000 111 21225.20 265.66 42969.13 47926.27 2018-04-21 04:19:35.000 111 21225.26 265.60 42969.16 47926.27 2018-04-21 04:19:36.000 111 21225.31 265.54 42969.17 47926.32 2018-04-21 04:19:37.000 111 21225.35 265.45 42969.16 47926.34 2018-04-21 04:19:38.000 111 21225.38 265.37 42969.20 47926.36 2018-04-21 04:19:39.000 111 21225.37 265.30 42969.22 47926.39 2018-04-21 04:19:40.000 111 21225.37 265.27 42969.21 47926.44 2018-04-21 04:19:41.000 111 21225.37 265.30 42969.21 47926.43 2018-04-21 04:19:42.000 111 21225.31 265.30 42969.20 47926.44 2018-04-21 04:19:43.000 111 21225.28 265.29 42969.18 47926.36 2018-04-21 04:19:44.000 111 21225.21 265.27 42969.18 47926.35 2018-04-21 04:19:45.000 111 21225.14 265.28 42969.17 47926.34 2018-04-21 04:19:46.000 111 21225.09 265.31 42969.17 47926.29 2018-04-21 04:19:47.000 111 21225.01 265.38 42969.22 47926.31 2018-04-21 04:19:48.000 111 21224.98 265.50 42969.17 47926.27 2018-04-21 04:19:49.000 111 21224.95 265.60 42969.12 47926.25 2018-04-21 04:19:50.000 111 21224.98 265.66 42969.12 47926.17 2018-04-21 04:19:51.000 111 21225.02 265.67 42969.10 47926.15 2018-04-21 04:19:52.000 111 21225.09 265.66 42969.07 47926.19 2018-04-21 04:19:53.000 111 21225.18 265.63 42969.08 47926.19 2018-04-21 04:19:54.000 111 21225.27 265.58 42969.12 47926.28 2018-04-21 04:19:55.000 111 21225.35 265.51 42969.15 47926.26 2018-04-21 04:19:56.000 111 21225.43 265.43 42969.14 47926.36 2018-04-21 04:19:57.000 111 21225.47 265.41 42969.16 47926.37 2018-04-21 04:19:58.000 111 21225.52 265.34 42969.20 47926.43 2018-04-21 04:19:59.000 111 21225.53 265.27 42969.20 47926.49 2018-04-21 04:20:00.000 111 21225.52 265.21 42969.21 47926.47 2018-04-21 04:20:01.000 111 21225.51 265.17 42969.22 47926.51 2018-04-21 04:20:02.000 111 21225.50 265.13 42969.26 47926.48 2018-04-21 04:20:03.000 111 21225.41 265.14 42969.23 47926.45 2018-04-21 04:20:04.000 111 21225.35 265.15 42969.21 47926.41 2018-04-21 04:20:05.000 111 21225.30 265.16 42969.21 47926.38 2018-04-21 04:20:06.000 111 21225.21 265.18 42969.21 47926.37 2018-04-21 04:20:07.000 111 21225.12 265.18 42969.19 47926.33 2018-04-21 04:20:08.000 111 21225.05 265.18 42969.20 47926.26 2018-04-21 04:20:09.000 111 21225.02 265.19 42969.19 47926.24 2018-04-21 04:20:10.000 111 21224.99 265.19 42969.18 47926.26 2018-04-21 04:20:11.000 111 21224.99 265.18 42969.20 47926.24 2018-04-21 04:20:12.000 111 21224.99 265.19 42969.22 47926.25 2018-04-21 04:20:13.000 111 21225.00 265.20 42969.23 47926.26 2018-04-21 04:20:14.000 111 21225.03 265.20 42969.22 47926.27 2018-04-21 04:20:15.000 111 21225.03 265.18 42969.21 47926.28 2018-04-21 04:20:16.000 111 21225.05 265.17 42969.23 47926.31 2018-04-21 04:20:17.000 111 21225.03 265.17 42969.23 47926.26 2018-04-21 04:20:18.000 111 21225.02 265.17 42969.23 47926.27 2018-04-21 04:20:19.000 111 21225.03 265.15 42969.21 47926.29 2018-04-21 04:20:20.000 111 21225.01 265.16 42969.23 47926.29 2018-04-21 04:20:21.000 111 21225.00 265.19 42969.23 47926.30 2018-04-21 04:20:22.000 111 21225.02 265.23 42969.24 47926.27 2018-04-21 04:20:23.000 111 21225.02 265.26 42969.23 47926.28 2018-04-21 04:20:24.000 111 21225.01 265.28 42969.23 47926.30 2018-04-21 04:20:25.000 111 21225.04 265.30 42969.20 47926.30 2018-04-21 04:20:26.000 111 21225.11 265.32 42969.19 47926.34 2018-04-21 04:20:27.000 111 21225.15 265.32 42969.23 47926.34 2018-04-21 04:20:28.000 111 21225.19 265.31 42969.20 47926.35 2018-04-21 04:20:29.000 111 21225.24 265.29 42969.19 47926.34 2018-04-21 04:20:30.000 111 21225.28 265.26 42969.19 47926.42 2018-04-21 04:20:31.000 111 21225.33 265.24 42969.18 47926.40 2018-04-21 04:20:32.000 111 21225.33 265.21 42969.22 47926.44 2018-04-21 04:20:33.000 111 21225.35 265.19 42969.19 47926.45 2018-04-21 04:20:34.000 111 21225.37 265.18 42969.18 47926.45 2018-04-21 04:20:35.000 111 21225.36 265.18 42969.20 47926.41 2018-04-21 04:20:36.000 111 21225.33 265.13 42969.18 47926.44 2018-04-21 04:20:37.000 111 21225.32 265.12 42969.17 47926.41 2018-04-21 04:20:38.000 111 21225.30 265.13 42969.16 47926.38 2018-04-21 04:20:39.000 111 21225.27 265.13 42969.15 47926.36 2018-04-21 04:20:40.000 111 21225.22 265.14 42969.16 47926.36 2018-04-21 04:20:41.000 111 21225.20 265.16 42969.11 47926.32 2018-04-21 04:20:42.000 111 21225.17 265.14 42969.11 47926.29 2018-04-21 04:20:43.000 111 21225.19 265.13 42969.09 47926.25 2018-04-21 04:20:44.000 111 21225.16 265.15 42969.08 47926.25 2018-04-21 04:20:45.000 111 21225.12 265.18 42969.11 47926.23 2018-04-21 04:20:46.000 111 21225.12 265.18 42969.08 47926.22 2018-04-21 04:20:47.000 111 21225.09 265.20 42969.07 47926.20 2018-04-21 04:20:48.000 111 21225.06 265.22 42969.07 47926.18 2018-04-21 04:20:49.000 111 21225.04 265.24 42969.06 47926.16 2018-04-21 04:20:50.000 111 21225.04 265.26 42969.04 47926.13 2018-04-21 04:20:51.000 111 21225.05 265.29 42969.02 47926.15 2018-04-21 04:20:52.000 111 21225.06 265.26 42969.03 47926.12 2018-04-21 04:20:53.000 111 21225.07 265.21 42969.04 47926.14 2018-04-21 04:20:54.000 111 21225.07 265.17 42969.05 47926.13 2018-04-21 04:20:55.000 111 21225.08 265.12 42969.07 47926.16 2018-04-21 04:20:56.000 111 21225.10 265.05 42969.08 47926.16 2018-04-21 04:20:57.000 111 21225.12 265.03 42969.10 47926.18 2018-04-21 04:20:58.000 111 21225.11 264.97 42969.10 47926.20 2018-04-21 04:20:59.000 111 21225.12 264.89 42969.11 47926.20 2018-04-21 04:21:00.000 111 21225.09 264.88 42969.17 47926.23 2018-04-21 04:21:01.000 111 21225.06 264.85 42969.18 47926.24 2018-04-21 04:21:02.000 111 21225.03 264.86 42969.20 47926.25 2018-04-21 04:21:03.000 111 21225.00 264.88 42969.22 47926.23 2018-04-21 04:21:04.000 111 21224.93 264.90 42969.23 47926.21 2018-04-21 04:21:05.000 111 21224.87 264.89 42969.24 47926.20 2018-04-21 04:21:06.000 111 21224.85 264.93 42969.21 47926.17 2018-04-21 04:21:07.000 111 21224.78 264.98 42969.19 47926.16 2018-04-21 04:21:08.000 111 21224.77 265.02 42969.20 47926.14 2018-04-21 04:21:09.000 111 21224.74 265.06 42969.18 47926.14 2018-04-21 04:21:10.000 111 21224.76 265.13 42969.20 47926.11 2018-04-21 04:21:11.000 111 21224.74 265.18 42969.18 47926.11 2018-04-21 04:21:12.000 111 21224.78 265.19 42969.17 47926.08 2018-04-21 04:21:13.000 111 21224.83 265.23 42969.17 47926.13 2018-04-21 04:21:14.000 111 21224.88 265.26 42969.17 47926.11 2018-04-21 04:21:15.000 111 21224.92 265.26 42969.17 47926.14 2018-04-21 04:21:16.000 111 21224.99 265.25 42969.14 47926.16 2018-04-21 04:21:17.000 111 21225.07 265.22 42969.13 47926.18 2018-04-21 04:21:18.000 111 21225.12 265.20 42969.12 47926.22 2018-04-21 04:21:19.000 111 21225.17 265.17 42969.13 47926.22 2018-04-21 04:21:20.000 111 21225.16 265.15 42969.15 47926.27 2018-04-21 04:21:21.000 111 21225.17 265.14 42969.13 47926.25 2018-04-21 04:21:22.000 111 21225.18 265.12 42969.14 47926.25 2018-04-21 04:21:23.000 111 21225.17 265.13 42969.09 47926.22 2018-04-21 04:21:24.000 111 21225.15 265.15 42969.06 47926.24 2018-04-21 04:21:25.000 111 21225.14 265.13 42969.02 47926.19 2018-04-21 04:21:26.000 111 21225.13 265.14 42969.01 47926.14 2018-04-21 04:21:27.000 111 21225.12 265.09 42968.96 47926.13 2018-04-21 04:21:28.000 111 21225.09 265.03 42968.96 47926.07 2018-04-21 04:21:29.000 111 21225.04 264.98 42968.96 47926.04 2018-04-21 04:21:30.000 111 21225.02 264.93 42968.96 47926.03 2018-04-21 04:21:31.000 111 21224.96 264.88 42968.98 47926.03 2018-04-21 04:21:32.000 111 21224.96 264.84 42968.95 47926.02 2018-04-21 04:21:33.000 111 21224.94 264.79 42968.98 47926.04 2018-04-21 04:21:34.000 111 21224.86 264.73 42969.03 47926.06 2018-04-21 04:21:35.000 111 21224.82 264.72 42969.06 47926.06 2018-04-21 04:21:36.000 111 21224.79 264.70 42969.09 47926.03 2018-04-21 04:21:37.000 111 21224.73 264.67 42969.07 47926.06 2018-04-21 04:21:38.000 111 21224.69 264.67 42969.08 47926.04 2018-04-21 04:21:39.000 111 21224.65 264.67 42969.14 47926.04 2018-04-21 04:21:40.000 111 21224.62 264.64 42969.16 47926.03 2018-04-21 04:21:41.000 111 21224.58 264.63 42969.17 47926.00 2018-04-21 04:21:42.000 111 21224.56 264.64 42969.17 47926.02 2018-04-21 04:21:43.000 111 21224.51 264.64 42969.16 47926.04 2018-04-21 04:21:44.000 111 21224.51 264.67 42969.19 47926.05 2018-04-21 04:21:45.000 111 21224.47 264.68 42969.21 47926.02 2018-04-21 04:21:46.000 111 21224.46 264.67 42969.23 47926.03 2018-04-21 04:21:47.000 111 21224.44 264.70 42969.25 47926.06 2018-04-21 04:21:48.000 111 21224.44 264.74 42969.24 47926.02 2018-04-21 04:21:49.000 111 21224.44 264.76 42969.24 47926.01 2018-04-21 04:21:50.000 111 21224.44 264.79 42969.25 47926.02 2018-04-21 04:21:51.000 111 21224.43 264.87 42969.26 47926.05 2018-04-21 04:21:52.000 111 21224.43 264.89 42969.24 47926.02 2018-04-21 04:21:53.000 111 21224.42 264.92 42969.26 47926.02 2018-04-21 04:21:54.000 111 21224.41 264.95 42969.24 47926.06 2018-04-21 04:21:55.000 111 21224.43 264.99 42969.27 47926.04 2018-04-21 04:21:56.000 111 21224.45 265.00 42969.28 47926.05 2018-04-21 04:21:57.000 111 21224.49 265.04 42969.28 47926.08 2018-04-21 04:21:58.000 111 21224.52 265.06 42969.31 47926.11 2018-04-21 04:21:59.000 111 21224.58 265.08 42969.33 47926.12 2018-04-21 04:22:00.000 111 21224.64 265.12 42969.31 47926.11 2018-04-21 04:22:01.000 111 21224.68 265.13 42969.29 47926.17 2018-04-21 04:22:02.000 111 21224.70 265.16 42969.25 47926.18 2018-04-21 04:22:03.000 111 21224.71 265.15 42969.24 47926.16 2018-04-21 04:22:04.000 111 21224.75 265.18 42969.21 47926.16 2018-04-21 04:22:05.000 111 21224.74 265.21 42969.21 47926.13 2018-04-21 04:22:06.000 111 21224.74 265.19 42969.20 47926.14 2018-04-21 04:22:07.000 111 21224.72 265.20 42969.21 47926.12 2018-04-21 04:22:08.000 111 21224.70 265.20 42969.19 47926.09 2018-04-21 04:22:09.000 111 21224.70 265.19 42969.21 47926.09 2018-04-21 04:22:10.000 111 21224.65 265.18 42969.24 47926.12 2018-04-21 04:22:11.000 111 21224.63 265.18 42969.23 47926.11 2018-04-21 04:22:12.000 111 21224.57 265.18 42969.25 47926.11 2018-04-21 04:22:13.000 111 21224.53 265.23 42969.28 47926.12 2018-04-21 04:22:14.000 111 21224.53 265.26 42969.31 47926.10 2018-04-21 04:22:15.000 111 21224.54 265.28 42969.28 47926.14 2018-04-21 04:22:16.000 111 21224.57 265.29 42969.27 47926.14 2018-04-21 04:22:17.000 111 21224.58 265.28 42969.31 47926.15 2018-04-21 04:22:18.000 111 21224.55 265.26 42969.30 47926.18 2018-04-21 04:22:19.000 111 21224.55 265.27 42969.35 47926.16 2018-04-21 04:22:20.000 111 21224.58 265.25 42969.33 47926.17 2018-04-21 04:22:21.000 111 21224.63 265.24 42969.32 47926.19 2018-04-21 04:22:22.000 111 21224.59 265.30 42969.32 47926.20 2018-04-21 04:22:23.000 111 21224.63 265.26 42969.33 47926.20 2018-04-21 04:22:24.000 111 21224.65 265.22 42969.34 47926.23 2018-04-21 04:22:25.000 111 21224.66 265.22 42969.31 47926.23 2018-04-21 04:22:26.000 111 21224.64 265.22 42969.34 47926.24 2018-04-21 04:22:27.000 111 21224.62 265.25 42969.35 47926.21 2018-04-21 04:22:28.000 111 21224.61 265.25 42969.34 47926.23 2018-04-21 04:22:29.000 111 21224.59 265.27 42969.32 47926.21 2018-04-21 04:22:30.000 111 21224.58 265.29 42969.32 47926.18 2018-04-21 04:22:31.000 111 21224.59 265.30 42969.33 47926.13 2018-04-21 04:22:32.000 111 21224.57 265.32 42969.33 47926.15 2018-04-21 04:22:33.000 111 21224.55 265.36 42969.32 47926.17 2018-04-21 04:22:34.000 111 21224.56 265.34 42969.32 47926.14 2018-04-21 04:22:35.000 111 21224.58 265.36 42969.32 47926.17 2018-04-21 04:22:36.000 111 21224.57 265.39 42969.33 47926.18 2018-04-21 04:22:37.000 111 21224.57 265.44 42969.33 47926.17 2018-04-21 04:22:38.000 111 21224.57 265.51 42969.30 47926.19 2018-04-21 04:22:39.000 111 21224.60 265.54 42969.24 47926.14 2018-04-21 04:22:40.000 111 21224.65 265.54 42969.23 47926.14 2018-04-21 04:22:41.000 111 21224.67 265.51 42969.21 47926.13 2018-04-21 04:22:42.000 111 21224.66 265.48 42969.20 47926.15 2018-04-21 04:22:43.000 111 21224.67 265.46 42969.23 47926.14 2018-04-21 04:22:44.000 111 21224.65 265.47 42969.25 47926.13 2018-04-21 04:22:45.000 111 21224.66 265.47 42969.23 47926.15 2018-04-21 04:22:46.000 111 21224.67 265.43 42969.21 47926.17 2018-04-21 04:22:47.000 111 21224.66 265.42 42969.23 47926.16 2018-04-21 04:22:48.000 111 21224.68 265.40 42969.27 47926.18 2018-04-21 04:22:49.000 111 21224.65 265.40 42969.28 47926.18 2018-04-21 04:22:50.000 111 21224.70 265.42 42969.27 47926.18 2018-04-21 04:22:51.000 111 21224.68 265.43 42969.28 47926.21 2018-04-21 04:22:52.000 111 21224.67 265.42 42969.29 47926.21 2018-04-21 04:22:53.000 111 21224.67 265.47 42969.32 47926.21 2018-04-21 04:22:54.000 111 21224.68 265.49 42969.32 47926.23 2018-04-21 04:22:55.000 111 21224.68 265.49 42969.32 47926.20 2018-04-21 04:22:56.000 111 21224.71 265.51 42969.32 47926.22 2018-04-21 04:22:57.000 111 21224.73 265.57 42969.29 47926.25 2018-04-21 04:22:58.000 111 21224.74 265.64 42969.24 47926.21 2018-04-21 04:22:59.000 111 21224.77 265.68 42969.25 47926.21 2018-04-21 04:23:00.000 111 21224.79 265.70 42969.25 47926.23 2018-04-21 04:23:01.000 111 21224.85 265.72 42969.25 47926.22 2018-04-21 04:23:02.000 111 21224.91 265.74 42969.26 47926.22 2018-04-21 04:23:03.000 111 21224.93 265.78 42969.25 47926.26 2018-04-21 04:23:04.000 111 21224.92 265.76 42969.21 47926.24 2018-04-21 04:23:05.000 111 21224.95 265.73 42969.17 47926.22 2018-04-21 04:23:06.000 111 21224.98 265.73 42969.19 47926.21 2018-04-21 04:23:07.000 111 21225.01 265.69 42969.22 47926.23 2018-04-21 04:23:08.000 111 21225.02 265.64 42969.20 47926.24 2018-04-21 04:23:09.000 111 21225.02 265.61 42969.20 47926.23 2018-04-21 04:23:10.000 111 21225.02 265.56 42969.20 47926.23 2018-04-21 04:23:11.000 111 21225.00 265.49 42969.21 47926.26 2018-04-21 04:23:12.000 111 21224.94 265.47 42969.21 47926.25 2018-04-21 04:23:13.000 111 21224.92 265.48 42969.21 47926.25 2018-04-21 04:23:14.000 111 21224.87 265.50 42969.25 47926.26 2018-04-21 04:23:15.000 111 21224.80 265.52 42969.24 47926.24 2018-04-21 04:23:16.000 111 21224.77 265.54 42969.27 47926.24 2018-04-21 04:23:17.000 111 21224.69 265.58 42969.32 47926.22 2018-04-21 04:23:18.000 111 21224.63 265.62 42969.34 47926.20 2018-04-21 04:23:19.000 111 21224.60 265.67 42969.38 47926.20 2018-04-21 04:23:20.000 111 21224.57 265.74 42969.36 47926.21 2018-04-21 04:23:21.000 111 21224.55 265.78 42969.39 47926.18 2018-04-21 04:23:22.000 111 21224.50 265.82 42969.41 47926.21 2018-04-21 04:23:23.000 111 21224.52 265.88 42969.40 47926.21 2018-04-21 04:23:24.000 111 21224.55 265.94 42969.37 47926.18 2018-04-21 04:23:25.000 111 21224.59 265.96 42969.36 47926.20 2018-04-21 04:23:26.000 111 21224.64 265.95 42969.35 47926.20 2018-04-21 04:23:27.000 111 21224.68 265.98 42969.35 47926.21 2018-04-21 04:23:28.000 111 21224.73 265.97 42969.32 47926.22 2018-04-21 04:23:29.000 111 21224.77 265.97 42969.33 47926.22 2018-04-21 04:23:30.000 111 21224.75 265.95 42969.35 47926.22 2018-04-21 04:23:31.000 111 21224.75 265.90 42969.31 47926.20 2018-04-21 04:23:32.000 111 21224.75 265.89 42969.32 47926.20 2018-04-21 04:23:33.000 111 21224.74 265.86 42969.35 47926.23 2018-04-21 04:23:34.000 111 21224.71 265.83 42969.40 47926.18 2018-04-21 04:23:35.000 111 21224.68 265.82 42969.41 47926.23 2018-04-21 04:23:36.000 111 21224.66 265.80 42969.42 47926.17 2018-04-21 04:23:37.000 111 21224.60 265.81 42969.39 47926.21 2018-04-21 04:23:38.000 111 21224.59 265.80 42969.42 47926.19 2018-04-21 04:23:39.000 111 21224.52 265.83 42969.44 47926.18 2018-04-21 04:23:40.000 111 21224.50 265.82 42969.46 47926.17 2018-04-21 04:23:41.000 111 21224.51 265.87 42969.45 47926.19 2018-04-21 04:23:42.000 111 21224.54 265.94 42969.45 47926.20 2018-04-21 04:23:43.000 111 21224.51 266.01 42969.44 47926.21 2018-04-21 04:23:44.000 111 21224.53 266.04 42969.44 47926.18 2018-04-21 04:23:45.000 111 21224.55 266.04 42969.40 47926.17 2018-04-21 04:23:46.000 111 21224.53 266.07 42969.37 47926.16 2018-04-21 04:23:47.000 111 21224.54 266.07 42969.35 47926.12 2018-04-21 04:23:48.000 111 21224.55 266.11 42969.34 47926.14 2018-04-21 04:23:49.000 111 21224.53 266.15 42969.30 47926.10 2018-04-21 04:23:50.000 111 21224.54 266.17 42969.23 47926.07 2018-04-21 04:23:51.000 111 21224.58 266.17 42969.27 47926.04 2018-04-21 04:23:52.000 111 21224.60 266.13 42969.26 47926.03 2018-04-21 04:23:53.000 111 21224.63 266.07 42969.25 47926.05 2018-04-21 04:23:54.000 111 21224.63 266.02 42969.31 47926.04 2018-04-21 04:23:55.000 111 21224.60 266.00 42969.32 47926.07 2018-04-21 04:23:56.000 111 21224.59 266.02 42969.35 47926.09 2018-04-21 04:23:57.000 111 21224.55 266.05 42969.35 47926.12 2018-04-21 04:23:58.000 111 21224.54 266.11 42969.36 47926.13 2018-04-21 04:23:59.000 111 21224.55 266.15 42969.32 47926.11 2018-04-21 04:24:00.000 111 21224.53 266.22 42969.29 47926.11 2018-04-21 04:24:01.000 111 21224.54 266.25 42969.27 47926.08 2018-04-21 04:24:02.000 111 21224.55 266.24 42969.27 47926.03 2018-04-21 04:24:03.000 111 21224.56 266.26 42969.24 47926.05 2018-04-21 04:24:04.000 111 21224.60 266.22 42969.26 47926.06 2018-04-21 04:24:05.000 111 21224.61 266.23 42969.25 47926.08 2018-04-21 04:24:06.000 111 21224.64 266.23 42969.25 47926.05 2018-04-21 04:24:07.000 111 21224.68 266.21 42969.29 47926.08 2018-04-21 04:24:08.000 111 21224.69 266.19 42969.30 47926.11 2018-04-21 04:24:09.000 111 21224.74 266.17 42969.31 47926.14 2018-04-21 04:24:10.000 111 21224.78 266.14 42969.32 47926.14 2018-04-21 04:24:11.000 111 21224.81 266.15 42969.35 47926.16 2018-04-21 04:24:12.000 111 21224.84 266.16 42969.33 47926.19 2018-04-21 04:24:13.000 111 21224.88 266.15 42969.33 47926.23 2018-04-21 04:24:14.000 111 21224.89 266.15 42969.32 47926.24 2018-04-21 04:24:15.000 111 21224.91 266.13 42969.33 47926.26 2018-04-21 04:24:16.000 111 21224.94 266.10 42969.37 47926.30 2018-04-21 04:24:17.000 111 21224.99 266.07 42969.35 47926.32 2018-04-21 04:24:18.000 111 21225.04 266.04 42969.38 47926.34 2018-04-21 04:24:19.000 111 21225.08 266.03 42969.38 47926.37 2018-04-21 04:24:20.000 111 21225.11 265.99 42969.37 47926.40 2018-04-21 04:24:21.000 111 21225.13 265.94 42969.38 47926.41 2018-04-21 04:24:22.000 111 21225.16 265.94 42969.38 47926.43 2018-04-21 04:24:23.000 111 21225.22 265.87 42969.38 47926.42 2018-04-21 04:24:24.000 111 21225.21 265.83 42969.39 47926.45 2018-04-21 04:24:25.000 111 21225.20 265.80 42969.45 47926.47 2018-04-21 04:24:26.000 111 21225.20 265.79 42969.47 47926.51 2018-04-21 04:24:27.000 111 21225.16 265.80 42969.47 47926.50 2018-04-21 04:24:28.000 111 21225.08 265.76 42969.48 47926.51 2018-04-21 04:24:29.000 111 21224.99 265.73 42969.48 47926.47 2018-04-21 04:24:30.000 111 21224.91 265.71 42969.51 47926.44 2018-04-21 04:24:31.000 111 21224.89 265.72 42969.54 47926.43 2018-04-21 04:24:32.000 111 21224.84 265.77 42969.58 47926.44 2018-04-21 04:24:33.000 111 21224.84 265.75 42969.56 47926.46 2018-04-21 04:24:34.000 111 21224.87 265.75 42969.57 47926.45 2018-04-21 04:24:35.000 111 21224.89 265.75 42969.59 47926.44 2018-04-21 04:24:36.000 111 21224.88 265.73 42969.59 47926.48 2018-04-21 04:24:37.000 111 21224.89 265.70 42969.60 47926.48 2018-04-21 04:24:38.000 111 21224.91 265.69 42969.58 47926.47 2018-04-21 04:24:39.000 111 21224.89 265.69 42969.57 47926.49 2018-04-21 04:24:40.000 111 21224.90 265.68 42969.57 47926.52 2018-04-21 04:24:41.000 111 21224.88 265.66 42969.56 47926.50 2018-04-21 04:24:42.000 111 21224.86 265.61 42969.60 47926.47 2018-04-21 04:24:43.000 111 21224.83 265.64 42969.55 47926.46 2018-04-21 04:24:44.000 111 21224.81 265.66 42969.57 47926.45 2018-04-21 04:24:45.000 111 21224.76 265.66 42969.58 47926.43 2018-04-21 04:24:46.000 111 21224.71 265.66 42969.54 47926.41 2018-04-21 04:24:47.000 111 21224.69 265.65 42969.55 47926.37 2018-04-21 04:24:48.000 111 21224.64 265.69 42969.54 47926.35 2018-04-21 04:24:49.000 111 21224.61 265.70 42969.57 47926.36 2018-04-21 04:24:50.000 111 21224.57 265.74 42969.57 47926.33 2018-04-21 04:24:51.000 111 21224.52 265.74 42969.54 47926.31 2018-04-21 04:24:52.000 111 21224.52 265.73 42969.52 47926.31 2018-04-21 04:24:53.000 111 21224.50 265.73 42969.51 47926.28 2018-04-21 04:24:54.000 111 21224.48 265.72 42969.53 47926.31 2018-04-21 04:24:55.000 111 21224.44 265.75 42969.52 47926.29 2018-04-21 04:24:56.000 111 21224.41 265.82 42969.51 47926.29 2018-04-21 04:24:57.000 111 21224.43 265.85 42969.54 47926.26 2018-04-21 04:24:58.000 111 21224.39 265.88 42969.57 47926.26 2018-04-21 04:24:59.000 111 21224.37 265.90 42969.54 47926.25 2018-04-21 04:25:00.000 111 21224.37 265.97 42969.51 47926.23 2018-04-21 04:25:01.000 111 21224.38 266.03 42969.50 47926.21 2018-04-21 04:25:02.000 111 21224.39 266.04 42969.50 47926.21 2018-04-21 04:25:03.000 111 21224.43 266.06 42969.49 47926.18 2018-04-21 04:25:04.000 111 21224.45 266.07 42969.50 47926.21 2018-04-21 04:25:05.000 111 21224.51 266.12 42969.51 47926.20 2018-04-21 04:25:06.000 111 21224.55 266.11 42969.50 47926.24 2018-04-21 04:25:07.000 111 21224.61 266.10 42969.53 47926.25 2018-04-21 04:25:08.000 111 21224.68 266.10 42969.52 47926.30 2018-04-21 04:25:09.000 111 21224.72 266.07 42969.53 47926.35 2018-04-21 04:25:10.000 111 21224.78 266.07 42969.57 47926.39 2018-04-21 04:25:11.000 111 21224.79 266.08 42969.60 47926.43 2018-04-21 04:25:12.000 111 21224.83 266.07 42969.61 47926.46 2018-04-21 04:25:13.000 111 21224.82 266.06 42969.60 47926.49 2018-04-21 04:25:14.000 111 21224.84 266.02 42969.60 47926.51 2018-04-21 04:25:15.000 111 21224.89 265.97 42969.60 47926.49 2018-04-21 04:25:16.000 111 21224.89 265.94 42969.64 47926.53 2018-04-21 04:25:17.000 111 21224.87 265.92 42969.65 47926.55 2018-04-21 04:25:18.000 111 21224.88 265.89 42969.63 47926.54 2018-04-21 04:25:19.000 111 21224.88 265.87 42969.63 47926.55 2018-04-21 04:25:20.000 111 21224.83 265.85 42969.62 47926.56 2018-04-21 04:25:21.000 111 21224.82 265.86 42969.63 47926.55 2018-04-21 04:25:22.000 111 21224.80 265.89 42969.66 47926.54 2018-04-21 04:25:23.000 111 21224.80 265.90 42969.65 47926.56 2018-04-21 04:25:24.000 111 21224.76 265.92 42969.61 47926.54 2018-04-21 04:25:25.000 111 21224.74 265.98 42969.56 47926.50 2018-04-21 04:25:26.000 111 21224.75 265.99 42969.55 47926.46 2018-04-21 04:25:27.000 111 21224.77 266.01 42969.54 47926.45 2018-04-21 04:25:28.000 111 21224.74 266.02 42969.54 47926.42 2018-04-21 04:25:29.000 111 21224.78 266.03 42969.49 47926.41 2018-04-21 04:25:30.000 111 21224.81 266.05 42969.48 47926.41 2018-04-21 04:25:31.000 111 21224.83 266.07 42969.50 47926.38 2018-04-21 04:25:32.000 111 21224.86 266.07 42969.47 47926.42 2018-04-21 04:25:33.000 111 21224.89 266.08 42969.49 47926.40 2018-04-21 04:25:34.000 111 21224.89 266.10 42969.47 47926.42 2018-04-21 04:25:35.000 111 21224.91 266.14 42969.47 47926.41 2018-04-21 04:25:36.000 111 21224.92 266.13 42969.46 47926.43 2018-04-21 04:25:37.000 111 21224.89 266.12 42969.47 47926.44 2018-04-21 04:25:38.000 111 21224.89 266.12 42969.46 47926.42 2018-04-21 04:25:39.000 111 21224.90 266.14 42969.42 47926.43 2018-04-21 04:25:40.000 111 21224.92 266.14 42969.41 47926.42 2018-04-21 04:25:41.000 111 21224.92 266.14 42969.43 47926.42 2018-04-21 04:25:42.000 111 21224.91 266.15 42969.41 47926.39 2018-04-21 04:25:43.000 111 21224.94 266.15 42969.42 47926.42 2018-04-21 04:25:44.000 111 21224.94 266.18 42969.40 47926.41 2018-04-21 04:25:45.000 111 21224.97 266.20 42969.38 47926.39 2018-04-21 04:25:46.000 111 21225.01 266.28 42969.35 47926.40 2018-04-21 04:25:47.000 111 21225.02 266.32 42969.33 47926.38 2018-04-21 04:25:48.000 111 21225.03 266.37 42969.27 47926.37 2018-04-21 04:25:49.000 111 21225.02 266.39 42969.22 47926.33 2018-04-21 04:25:50.000 111 21225.01 266.40 42969.17 47926.28 2018-04-21 04:25:51.000 111 21224.98 266.41 42969.14 47926.23 2018-04-21 04:25:52.000 111 21224.98 266.44 42969.12 47926.20 2018-04-21 04:25:53.000 111 21224.98 266.46 42969.08 47926.17 2018-04-21 04:25:54.000 111 21224.97 266.43 42969.10 47926.11 2018-04-21 04:25:55.000 111 21224.99 266.42 42969.06 47926.11 2018-04-21 04:25:56.000 111 21225.00 266.42 42969.06 47926.10 2018-04-21 04:25:57.000 111 21225.12 266.37 42969.11 47926.15 2018-04-21 04:25:58.000 111 21225.18 266.33 42969.12 47926.20 2018-04-21 04:25:59.000 111 21225.21 266.35 42969.16 47926.25 2018-04-21 04:26:00.000 111 21225.24 266.35 42969.17 47926.31 2018-04-21 04:26:01.000 111 21225.23 266.36 42969.18 47926.31 2018-04-21 04:26:02.000 111 21225.21 266.38 42969.17 47926.33 2018-04-21 04:26:03.000 111 21225.19 266.38 42969.21 47926.33 2018-04-21 04:26:04.000 111 21225.17 266.40 42969.21 47926.33 2018-04-21 04:26:05.000 111 21225.18 266.39 42969.21 47926.34 2018-04-21 04:26:06.000 111 21225.17 266.40 42969.24 47926.34 2018-04-21 04:26:07.000 111 21225.15 266.41 42969.23 47926.36 2018-04-21 04:26:08.000 111 21225.17 266.44 42969.23 47926.37 2018-04-21 04:26:09.000 111 21225.19 266.46 42969.27 47926.39 2018-04-21 04:26:10.000 111 21225.20 266.47 42969.28 47926.39 2018-04-21 04:26:11.000 111 21225.23 266.45 42969.32 47926.41 2018-04-21 04:26:12.000 111 21225.23 266.47 42969.32 47926.42 2018-04-21 04:26:13.000 111 21225.25 266.51 42969.29 47926.41 2018-04-21 04:26:14.000 111 21225.25 266.54 42969.28 47926.45 2018-04-21 04:26:15.000 111 21225.29 266.49 42969.27 47926.45 2018-04-21 04:26:16.000 111 21225.29 266.49 42969.30 47926.47 2018-04-21 04:26:17.000 111 21225.30 266.49 42969.33 47926.45 2018-04-21 04:26:18.000 111 21225.33 266.47 42969.30 47926.50 2018-04-21 04:26:19.000 111 21225.37 266.43 42969.35 47926.50 2018-04-21 04:26:20.000 111 21225.38 266.38 42969.34 47926.49 2018-04-21 04:26:21.000 111 21225.33 266.38 42969.36 47926.53 2018-04-21 04:26:22.000 111 21225.28 266.40 42969.35 47926.53 2018-04-21 04:26:23.000 111 21225.21 266.42 42969.39 47926.52 2018-04-21 04:26:24.000 111 21225.15 266.45 42969.33 47926.47 2018-04-21 04:26:25.000 111 21225.12 266.47 42969.31 47926.44 2018-04-21 04:26:26.000 111 21225.08 266.48 42969.31 47926.42 2018-04-21 04:26:27.000 111 21225.06 266.53 42969.32 47926.38 2018-04-21 04:26:28.000 111 21225.03 266.53 42969.32 47926.36 2018-04-21 04:26:29.000 111 21225.02 266.55 42969.29 47926.36 2018-04-21 04:26:30.000 111 21225.02 266.55 42969.30 47926.36 2018-04-21 04:26:31.000 111 21224.97 266.54 42969.29 47926.32 2018-04-21 04:26:32.000 111 21224.99 266.52 42969.31 47926.35 2018-04-21 04:26:33.000 111 21225.00 266.49 42969.31 47926.34 2018-04-21 04:26:34.000 111 21224.99 266.48 42969.31 47926.35 2018-04-21 04:26:35.000 111 21225.02 266.48 42969.30 47926.35 2018-04-21 04:26:36.000 111 21225.01 266.49 42969.30 47926.35 2018-04-21 04:26:37.000 111 21225.02 266.44 42969.30 47926.36 2018-04-21 04:26:38.000 111 21225.00 266.41 42969.32 47926.36 2018-04-21 04:26:39.000 111 21224.97 266.44 42969.30 47926.36 2018-04-21 04:26:40.000 111 21224.93 266.48 42969.30 47926.35 2018-04-21 04:26:41.000 111 21224.89 266.53 42969.28 47926.33 2018-04-21 04:26:42.000 111 21224.86 266.59 42969.28 47926.31 2018-04-21 04:26:43.000 111 21224.82 266.65 42969.27 47926.29 2018-04-21 04:26:44.000 111 21224.83 266.70 42969.25 47926.28 2018-04-21 04:26:45.000 111 21224.80 266.75 42969.26 47926.23 2018-04-21 04:26:46.000 111 21224.79 266.79 42969.24 47926.25 2018-04-21 04:26:47.000 111 21224.75 266.91 42969.25 47926.22 2018-04-21 04:26:48.000 111 21224.74 266.98 42969.21 47926.19 2018-04-21 04:26:49.000 111 21224.75 267.04 42969.19 47926.18 2018-04-21 04:26:50.000 111 21224.79 267.06 42969.20 47926.16 2018-04-21 04:26:51.000 111 21224.83 267.05 42969.18 47926.18 2018-04-21 04:26:52.000 111 21224.88 267.06 42969.16 47926.15 2018-04-21 04:26:53.000 111 21224.94 267.06 42969.15 47926.18 2018-04-21 04:26:54.000 111 21224.98 267.04 42969.16 47926.19 2018-04-21 04:26:55.000 111 21225.02 267.03 42969.13 47926.21 2018-04-21 04:26:56.000 111 21225.10 266.99 42969.08 47926.20 2018-04-21 04:26:57.000 111 21225.14 266.96 42969.09 47926.23 2018-04-21 04:26:58.000 111 21225.16 266.93 42969.11 47926.23 2018-04-21 04:26:59.000 111 21225.15 266.91 42969.09 47926.25 2018-04-21 04:27:00.000 111 21225.14 266.89 42969.09 47926.27 2018-04-21 04:27:01.000 111 21225.15 266.86 42969.11 47926.25 2018-04-21 04:27:02.000 111 21225.08 266.88 42969.09 47926.24 2018-04-21 04:27:03.000 111 21225.07 266.90 42969.10 47926.24 2018-04-21 04:27:04.000 111 21225.05 266.96 42969.08 47926.22 2018-04-21 04:27:05.000 111 21225.06 266.98 42969.07 47926.21 2018-04-21 04:27:06.000 111 21225.05 267.00 42969.06 47926.18 2018-04-21 04:27:07.000 111 21225.04 267.01 42969.07 47926.20 2018-04-21 04:27:08.000 111 21225.02 266.99 42969.10 47926.17 2018-04-21 04:27:09.000 111 21224.99 267.00 42969.10 47926.17 2018-04-21 04:27:10.000 111 21225.00 266.96 42969.10 47926.17 2018-04-21 04:27:11.000 111 21225.04 266.92 42969.13 47926.21 2018-04-21 04:27:12.000 111 21225.08 266.87 42969.16 47926.22 2018-04-21 04:27:13.000 111 21225.07 266.82 42969.16 47926.26 2018-04-21 04:27:14.000 111 21225.12 266.81 42969.16 47926.28 2018-04-21 04:27:15.000 111 21225.14 266.82 42969.16 47926.30 2018-04-21 04:27:16.000 111 21225.12 266.83 42969.16 47926.30 2018-04-21 04:27:17.000 111 21225.13 266.79 42969.19 47926.29 2018-04-21 04:27:18.000 111 21225.14 266.74 42969.17 47926.30 2018-04-21 04:27:19.000 111 21225.12 266.72 42969.19 47926.32 2018-04-21 04:27:20.000 111 21225.12 266.66 42969.20 47926.31 2018-04-21 04:27:21.000 111 21225.11 266.64 42969.19 47926.33 2018-04-21 04:27:22.000 111 21225.09 266.65 42969.22 47926.32 2018-04-21 04:27:23.000 111 21225.05 266.65 42969.23 47926.32 2018-04-21 04:27:24.000 111 21225.01 266.65 42969.24 47926.33 2018-04-21 04:27:25.000 111 21224.98 266.68 42969.27 47926.32 2018-04-21 04:27:26.000 111 21224.97 266.73 42969.28 47926.32 2018-04-21 04:27:27.000 111 21224.98 266.75 42969.27 47926.30 2018-04-21 04:27:28.000 111 21224.95 266.75 42969.27 47926.29 2018-04-21 04:27:29.000 111 21224.95 266.81 42969.25 47926.28 2018-04-21 04:27:30.000 111 21224.97 266.86 42969.26 47926.28 2018-04-21 04:27:31.000 111 21224.99 266.88 42969.25 47926.28 2018-04-21 04:27:32.000 111 21224.99 266.89 42969.24 47926.31 2018-04-21 04:27:33.000 111 21225.01 266.91 42969.26 47926.29 2018-04-21 04:27:34.000 111 21225.03 266.97 42969.27 47926.32 2018-04-21 04:27:35.000 111 21225.06 267.01 42969.26 47926.30 2018-04-21 04:27:36.000 111 21225.07 267.02 42969.24 47926.33 2018-04-21 04:27:37.000 111 21225.11 267.02 42969.23 47926.34 2018-04-21 04:27:38.000 111 21225.17 267.00 42969.25 47926.35 2018-04-21 04:27:39.000 111 21225.23 266.96 42969.26 47926.36 2018-04-21 04:27:40.000 111 21225.27 266.92 42969.27 47926.38 2018-04-21 04:27:41.000 111 21225.30 266.89 42969.26 47926.43 2018-04-21 04:27:42.000 111 21225.33 266.91 42969.28 47926.42 2018-04-21 04:27:43.000 111 21225.31 266.97 42969.26 47926.46 2018-04-21 04:27:44.000 111 21225.28 267.01 42969.17 47926.43 2018-04-21 04:27:45.000 111 21225.29 266.92 42969.10 47926.36 2018-04-21 04:27:46.000 111 21225.29 266.86 42969.10 47926.33 2018-04-21 04:27:47.000 111 21225.26 266.78 42969.12 47926.30 2018-04-21 04:27:48.000 111 21225.19 266.76 42969.14 47926.29 2018-04-21 04:27:49.000 111 21225.19 266.73 42969.16 47926.30 2018-04-21 04:27:50.000 111 21225.13 266.73 42969.21 47926.33 2018-04-21 04:27:51.000 111 21225.07 266.78 42969.19 47926.28 2018-04-21 04:27:52.000 111 21224.98 266.90 42969.19 47926.26 2018-04-21 04:27:53.000 111 21224.86 267.03 42969.13 47926.21 2018-04-21 04:27:54.000 111 21224.80 267.11 42969.16 47926.16 2018-04-21 04:27:55.000 111 21224.73 267.21 42969.09 47926.07 2018-04-21 04:27:56.000 111 21224.72 267.29 42969.08 47926.02 2018-04-21 04:27:57.000 111 21224.72 267.37 42969.06 47926.03 2018-04-21 04:27:58.000 111 21224.67 267.43 42969.04 47925.97 2018-04-21 04:27:59.000 111 21224.70 267.43 42969.02 47925.98 2018-04-21 04:28:00.000 111 21224.73 267.45 42968.98 47925.98 2018-04-21 04:28:01.000 111 21224.80 267.40 42969.02 47925.96 2018-04-21 04:28:02.000 111 21224.88 267.37 42969.04 47925.99 2018-04-21 04:28:03.000 111 21224.97 267.26 42969.06 47926.03 2018-04-21 04:28:04.000 111 21225.05 267.16 42969.11 47926.11 2018-04-21 04:28:05.000 111 21225.06 267.09 42969.16 47926.16 2018-04-21 04:28:06.000 111 21225.10 267.03 42969.20 47926.25 2018-04-21 04:28:07.000 111 21225.09 266.95 42969.27 47926.25 2018-04-21 04:28:08.000 111 21225.09 266.88 42969.30 47926.33 2018-04-21 04:28:09.000 111 21225.09 266.85 42969.31 47926.39 2018-04-21 04:28:10.000 111 21225.04 266.83 42969.39 47926.40 2018-04-21 04:28:11.000 111 21224.98 266.83 42969.42 47926.45 2018-04-21 04:28:12.000 111 21224.93 266.84 42969.48 47926.44 2018-04-21 04:28:13.000 111 21224.87 266.90 42969.49 47926.42 2018-04-21 04:28:14.000 111 21224.82 266.96 42969.47 47926.45 2018-04-21 04:28:15.000 111 21224.77 267.05 42969.46 47926.41 2018-04-21 04:28:16.000 111 21224.76 267.12 42969.46 47926.40 2018-04-21 04:28:17.000 111 21224.75 267.16 42969.48 47926.38 2018-04-21 04:28:18.000 111 21224.77 267.18 42969.46 47926.35 2018-04-21 04:28:19.000 111 21224.77 267.23 42969.46 47926.33 2018-04-21 04:28:20.000 111 21224.81 267.26 42969.44 47926.37 2018-04-21 04:28:21.000 111 21224.87 267.26 42969.46 47926.36 2018-04-21 04:28:22.000 111 21224.95 267.27 42969.45 47926.38 2018-04-21 04:28:23.000 111 21225.02 267.32 42969.42 47926.42 2018-04-21 04:28:24.000 111 21225.09 267.37 42969.40 47926.44 2018-04-21 04:28:25.000 111 21225.15 267.39 42969.40 47926.44 2018-04-21 04:28:26.000 111 21225.24 267.42 42969.36 47926.49 2018-04-21 04:28:27.000 111 21225.30 267.42 42969.34 47926.47 2018-04-21 04:28:28.000 111 21225.35 267.46 42969.32 47926.48 2018-04-21 04:28:29.000 111 21225.39 267.50 42969.28 47926.52 2018-04-21 04:28:30.000 111 21225.43 267.55 42969.25 47926.52 2018-04-21 04:28:31.000 111 21225.46 267.53 42969.20 47926.46 2018-04-21 04:28:32.000 111 21225.51 267.53 42969.21 47926.51 2018-04-21 04:28:33.000 111 21225.55 267.49 42969.23 47926.49 2018-04-21 04:28:34.000 111 21225.59 267.46 42969.22 47926.52 2018-04-21 04:28:35.000 111 21225.62 267.42 42969.25 47926.54 2018-04-21 04:28:36.000 111 21225.68 267.39 42969.23 47926.55 2018-04-21 04:28:37.000 111 21225.68 267.37 42969.25 47926.59 2018-04-21 04:28:38.000 111 21225.74 267.29 42969.27 47926.61 2018-04-21 04:28:39.000 111 21225.76 267.24 42969.29 47926.61 2018-04-21 04:28:40.000 111 21225.73 267.23 42969.24 47926.62 2018-04-21 04:28:41.000 111 21225.75 267.14 42969.23 47926.62 2018-04-21 04:28:42.000 111 21225.76 267.06 42969.27 47926.64 2018-04-21 04:28:43.000 111 21225.73 267.00 42969.28 47926.65 2018-04-21 04:28:44.000 111 21225.70 266.93 42969.33 47926.66 2018-04-21 04:28:45.000 111 21225.66 266.89 42969.37 47926.70 2018-04-21 04:28:46.000 111 21225.63 266.85 42969.42 47926.73 2018-04-21 04:28:47.000 111 21225.58 266.81 42969.47 47926.72 2018-04-21 04:28:48.000 111 21225.55 266.82 42969.52 47926.73 2018-04-21 04:28:49.000 111 21225.52 266.82 42969.54 47926.77 2018-04-21 04:28:50.000 111 21225.48 266.83 42969.54 47926.76 2018-04-21 04:28:51.000 111 21225.51 266.82 42969.62 47926.83 2018-04-21 04:28:52.000 111 21225.55 266.82 42969.65 47926.88 2018-04-21 04:28:53.000 111 21225.61 266.84 42969.69 47926.91 2018-04-21 04:28:54.000 111 21225.65 266.87 42969.68 47926.95 2018-04-21 04:28:55.000 111 21225.68 266.88 42969.69 47926.97 2018-04-21 04:28:56.000 111 21225.71 266.87 42969.67 47926.98 2018-04-21 04:28:57.000 111 21225.77 266.85 42969.69 47926.98 2018-04-21 04:28:58.000 111 21225.81 266.88 42969.66 47927.04 2018-04-21 04:28:59.000 111 21225.85 266.90 42969.66 47927.04 2018-04-21 04:29:00.000 111 21225.86 266.89 42969.65 47927.02 2018-04-21 04:29:01.000 111 21225.86 266.89 42969.64 47927.02 2018-04-21 04:29:02.000 111 21225.88 266.88 42969.64 47927.03 2018-04-21 04:29:03.000 111 21225.87 266.87 42969.61 47926.98 2018-04-21 04:29:04.000 111 21225.85 266.88 42969.62 47926.99 2018-04-21 04:29:05.000 111 21225.85 266.85 42969.62 47926.98 2018-04-21 04:29:06.000 111 21225.80 266.82 42969.61 47926.95 2018-04-21 04:29:07.000 111 21225.77 266.82 42969.64 47926.98 2018-04-21 04:29:08.000 111 21225.70 266.84 42969.62 47926.95 2018-04-21 04:29:09.000 111 21225.64 266.84 42969.62 47926.93 2018-04-21 04:29:10.000 111 21225.61 266.83 42969.60 47926.89 2018-04-21 04:29:11.000 111 21225.63 266.81 42969.63 47926.91 2018-04-21 04:29:12.000 111 21225.59 266.80 42969.62 47926.89 2018-04-21 04:29:13.000 111 21225.60 266.75 42969.60 47926.87 2018-04-21 04:29:14.000 111 21225.60 266.70 42969.61 47926.86 2018-04-21 04:29:15.000 111 21225.58 266.65 42969.61 47926.87 2018-04-21 04:29:16.000 111 21225.61 266.62 42969.61 47926.87 2018-04-21 04:29:17.000 111 21225.57 266.63 42969.67 47926.87 2018-04-21 04:29:18.000 111 21225.51 266.69 42969.60 47926.87 2018-04-21 04:29:19.000 111 21225.50 266.70 42969.54 47926.81 2018-04-21 04:29:20.000 111 21225.42 266.70 42969.52 47926.76 2018-04-21 04:29:21.000 111 21225.42 266.64 42969.50 47926.70 2018-04-21 04:29:22.000 111 21225.40 266.62 42969.52 47926.69 2018-04-21 04:29:23.000 111 21225.39 266.62 42969.54 47926.68 2018-04-21 04:29:24.000 111 21225.39 266.60 42969.52 47926.69 2018-04-21 04:29:25.000 111 21225.39 266.61 42969.56 47926.71 2018-04-21 04:29:26.000 111 21225.40 266.64 42969.58 47926.71 2018-04-21 04:29:27.000 111 21225.30 266.68 42969.55 47926.70 2018-04-21 04:29:28.000 111 21225.30 266.71 42969.56 47926.71 2018-04-21 04:29:29.000 111 21225.33 266.77 42969.51 47926.69 2018-04-21 04:29:30.000 111 21225.28 266.82 42969.47 47926.64 2018-04-21 04:29:31.000 111 21225.24 266.87 42969.46 47926.59 2018-04-21 04:29:32.000 111 21225.23 266.91 42969.46 47926.58 2018-04-21 04:29:33.000 111 21225.22 266.95 42969.45 47926.59 2018-04-21 04:29:34.000 111 21225.20 266.96 42969.45 47926.55 2018-04-21 04:29:35.000 111 21225.18 266.99 42969.47 47926.54 2018-04-21 04:29:36.000 111 21225.18 267.06 42969.45 47926.55 2018-04-21 04:29:37.000 111 21225.17 267.15 42969.43 47926.52 2018-04-21 04:29:38.000 111 21225.15 267.24 42969.41 47926.50 2018-04-21 04:29:39.000 111 21225.11 267.34 42969.37 47926.44 2018-04-21 04:29:40.000 111 21225.10 267.39 42969.36 47926.43 2018-04-21 04:29:41.000 111 21225.09 267.45 42969.34 47926.41 2018-04-21 04:29:42.000 111 21225.08 267.53 42969.29 47926.35 2018-04-21 04:29:43.000 111 21225.12 267.59 42969.22 47926.38 2018-04-21 04:29:44.000 111 21225.21 267.61 42969.21 47926.35 2018-04-21 04:29:45.000 111 21225.24 267.63 42969.20 47926.35 2018-04-21 04:29:46.000 111 21225.25 267.59 42969.17 47926.33 2018-04-21 04:29:47.000 111 21225.33 267.54 42969.20 47926.37 2018-04-21 04:29:48.000 111 21225.39 267.49 42969.22 47926.38 2018-04-21 04:29:49.000 111 21225.42 267.49 42969.21 47926.39 2018-04-21 04:29:50.000 111 21225.49 267.42 42969.23 47926.43 2018-04-21 04:29:51.000 111 21225.52 267.37 42969.24 47926.44 2018-04-21 04:29:52.000 111 21225.52 267.34 42969.24 47926.48 2018-04-21 04:29:53.000 111 21225.50 267.28 42969.26 47926.50 2018-04-21 04:29:54.000 111 21225.49 267.20 42969.28 47926.50 2018-04-21 04:29:55.000 111 21225.43 267.21 42969.31 47926.55 2018-04-21 04:29:56.000 111 21225.35 267.23 42969.31 47926.53 2018-04-21 04:29:57.000 111 21225.34 267.23 42969.35 47926.54 2018-04-21 04:29:58.000 111 21225.31 267.25 42969.33 47926.54 2018-04-21 04:29:59.000 111 21225.24 267.30 42969.36 47926.51 2018-04-21 04:30:00.000 111 21225.18 267.37 42969.35 47926.51 2018-04-21 04:30:01.000 111 21225.17 267.41 42969.36 47926.49 2018-04-21 04:30:02.000 111 21225.14 267.43 42969.37 47926.47 2018-04-21 04:30:03.000 111 21225.10 267.48 42969.36 47926.46 2018-04-21 04:30:04.000 111 21225.10 267.53 42969.36 47926.44 2018-04-21 04:30:05.000 111 21225.14 267.54 42969.37 47926.46 2018-04-21 04:30:06.000 111 21225.13 267.59 42969.33 47926.46 2018-04-21 04:30:07.000 111 21225.15 267.62 42969.32 47926.44 2018-04-21 04:30:08.000 111 21225.19 267.64 42969.32 47926.47 2018-04-21 04:30:09.000 111 21225.21 267.66 42969.35 47926.46 2018-04-21 04:30:10.000 111 21225.20 267.68 42969.33 47926.47 2018-04-21 04:30:11.000 111 21225.21 267.70 42969.32 47926.47 2018-04-21 04:30:12.000 111 21225.21 267.74 42969.34 47926.48 2018-04-21 04:30:13.000 111 21225.22 267.80 42969.36 47926.48 2018-04-21 04:30:14.000 111 21225.22 267.82 42969.33 47926.47 2018-04-21 04:30:15.000 111 21225.24 267.89 42969.31 47926.48 2018-04-21 04:30:16.000 111 21225.26 267.91 42969.31 47926.48 2018-04-21 04:30:17.000 111 21225.25 267.97 42969.28 47926.47 2018-04-21 04:30:18.000 111 21225.28 267.99 42969.27 47926.46 2018-04-21 04:30:19.000 111 21225.30 268.00 42969.26 47926.46 2018-04-21 04:30:20.000 111 21225.29 268.02 42969.24 47926.43 2018-04-21 04:30:21.000 111 21225.28 268.05 42969.22 47926.46 2018-04-21 04:30:22.000 111 21225.28 268.05 42969.22 47926.44 2018-04-21 04:30:23.000 111 21225.29 268.06 42969.18 47926.38 2018-04-21 04:30:24.000 111 21225.30 268.04 42969.19 47926.39 2018-04-21 04:30:25.000 111 21225.30 268.04 42969.18 47926.41 2018-04-21 04:30:26.000 111 21225.32 268.03 42969.19 47926.36 2018-04-21 04:30:27.000 111 21225.34 268.02 42969.17 47926.40 2018-04-21 04:30:28.000 111 21225.33 268.01 42969.14 47926.39 2018-04-21 04:30:29.000 111 21225.34 268.01 42969.15 47926.38 2018-04-21 04:30:30.000 111 21225.34 268.02 42969.16 47926.41 2018-04-21 04:30:31.000 111 21225.34 268.01 42969.18 47926.36 2018-04-21 04:30:32.000 111 21225.35 267.97 42969.18 47926.39 2018-04-21 04:30:33.000 111 21225.39 267.93 42969.21 47926.40 2018-04-21 04:30:34.000 111 21225.39 267.94 42969.20 47926.45 2018-04-21 04:30:35.000 111 21225.41 267.91 42969.23 47926.45 2018-04-21 04:30:36.000 111 21225.47 267.85 42969.22 47926.50 2018-04-21 04:30:37.000 111 21225.49 267.81 42969.25 47926.51 2018-04-21 04:30:38.000 111 21225.52 267.76 42969.30 47926.54 2018-04-21 04:30:39.000 111 21225.53 267.75 42969.32 47926.56 2018-04-21 04:30:40.000 111 21225.54 267.74 42969.32 47926.59 2018-04-21 04:30:41.000 111 21225.51 267.76 42969.33 47926.58 2018-04-21 04:30:42.000 111 21225.48 267.75 42969.34 47926.59 2018-04-21 04:30:43.000 111 21225.45 267.75 42969.35 47926.61 2018-04-21 04:30:44.000 111 21225.38 267.77 42969.34 47926.55 2018-04-21 04:30:45.000 111 21225.32 267.82 42969.32 47926.53 2018-04-21 04:30:46.000 111 21225.27 267.86 42969.30 47926.51 2018-04-21 04:30:47.000 111 21225.24 267.89 42969.31 47926.48 2018-04-21 04:30:48.000 111 21225.19 267.89 42969.31 47926.46 2018-04-21 04:30:49.000 111 21225.17 267.93 42969.30 47926.42 2018-04-21 04:30:50.000 111 21225.18 267.94 42969.30 47926.42 2018-04-21 04:30:51.000 111 21225.15 267.97 42969.30 47926.42 2018-04-21 04:30:52.000 111 21225.17 267.96 42969.29 47926.40 2018-04-21 04:30:53.000 111 21225.25 267.92 42969.27 47926.42 2018-04-21 04:30:54.000 111 21225.32 267.89 42969.26 47926.45 2018-04-21 04:30:55.000 111 21225.36 267.87 42969.32 47926.50 2018-04-21 04:30:56.000 111 21225.34 267.86 42969.34 47926.50 2018-04-21 04:30:57.000 111 21225.35 267.87 42969.36 47926.55 2018-04-21 04:30:58.000 111 21225.34 267.87 42969.36 47926.55 2018-04-21 04:30:59.000 111 21225.28 267.84 42969.36 47926.52 2018-04-21 04:31:00.000 111 21225.26 267.89 42969.36 47926.52 2018-04-21 04:31:01.000 111 21225.22 267.93 42969.38 47926.52 2018-04-21 04:31:02.000 111 21225.17 267.95 42969.36 47926.52 2018-04-21 04:31:03.000 111 21225.08 268.01 42969.34 47926.47 2018-04-21 04:31:04.000 111 21225.05 268.04 42969.37 47926.48 2018-04-21 04:31:05.000 111 21225.06 268.04 42969.34 47926.45 2018-04-21 04:31:06.000 111 21225.05 268.07 42969.34 47926.45 2018-04-21 04:31:07.000 111 21225.04 268.07 42969.36 47926.45 2018-04-21 04:31:08.000 111 21225.06 268.10 42969.40 47926.46 2018-04-21 04:31:09.000 111 21225.06 268.11 42969.42 47926.48 2018-04-21 04:31:10.000 111 21225.11 268.11 42969.42 47926.49 2018-04-21 04:31:11.000 111 21225.13 268.14 42969.42 47926.52 2018-04-21 04:31:12.000 111 21225.17 268.17 42969.43 47926.53 2018-04-21 04:31:13.000 111 21225.20 268.15 42969.44 47926.56 2018-04-21 04:31:14.000 111 21225.23 268.14 42969.44 47926.55 2018-04-21 04:31:15.000 111 21225.25 268.16 42969.41 47926.56 2018-04-21 04:31:16.000 111 21225.26 268.17 42969.44 47926.58 2018-04-21 04:31:17.000 111 21225.30 268.19 42969.42 47926.58 2018-04-21 04:31:18.000 111 21225.31 268.24 42969.38 47926.57 2018-04-21 04:31:19.000 111 21225.34 268.28 42969.36 47926.55 2018-04-21 04:31:20.000 111 21225.35 268.30 42969.28 47926.54 2018-04-21 04:31:21.000 111 21225.38 268.27 42969.29 47926.52 2018-04-21 04:31:22.000 111 21225.43 268.23 42969.30 47926.50 2018-04-21 04:31:23.000 111 21225.48 268.19 42969.27 47926.51 2018-04-21 04:31:24.000 111 21225.49 268.12 42969.27 47926.53 2018-04-21 04:31:25.000 111 21225.54 268.04 42969.29 47926.56 2018-04-21 04:31:26.000 111 21225.55 267.98 42969.30 47926.58 2018-04-21 04:31:27.000 111 21225.58 267.89 42969.32 47926.61 2018-04-21 04:31:28.000 111 21225.57 267.83 42969.33 47926.63 2018-04-21 04:31:29.000 111 21225.53 267.79 42969.33 47926.64 2018-04-21 04:31:30.000 111 21225.50 267.72 42969.35 47926.63 2018-04-21 04:31:31.000 111 21225.42 267.70 42969.38 47926.60 2018-04-21 04:31:32.000 111 21225.34 267.73 42969.34 47926.56 2018-04-21 04:31:33.000 111 21225.23 267.70 42969.34 47926.56 2018-04-21 04:31:34.000 111 21225.16 267.68 42969.35 47926.48 2018-04-21 04:31:35.000 111 21225.09 267.66 42969.37 47926.48 2018-04-21 04:31:36.000 111 21225.01 267.67 42969.35 47926.44 2018-04-21 04:31:37.000 111 21224.96 267.69 42969.35 47926.41 2018-04-21 04:31:38.000 111 21224.88 267.73 42969.37 47926.39 2018-04-21 04:31:39.000 111 21224.85 267.73 42969.33 47926.34 2018-04-21 04:31:40.000 111 21224.84 267.73 42969.31 47926.34 2018-04-21 04:31:41.000 111 21224.85 267.72 42969.31 47926.31 2018-04-21 04:31:42.000 111 21224.80 267.74 42969.27 47926.29 2018-04-21 04:31:43.000 111 21224.81 267.78 42969.27 47926.25 2018-04-21 04:31:44.000 111 21224.82 267.78 42969.23 47926.26 2018-04-21 04:31:45.000 111 21224.83 267.82 42969.22 47926.24 2018-04-21 04:31:46.000 111 21224.87 267.84 42969.20 47926.21 2018-04-21 04:31:47.000 111 21224.84 267.82 42969.21 47926.19 2018-04-21 04:31:48.000 111 21224.78 267.86 42969.23 47926.18 2018-04-21 04:31:49.000 111 21224.79 267.92 42969.24 47926.21 2018-04-21 04:31:50.000 111 21224.79 267.95 42969.26 47926.20 2018-04-21 04:31:51.000 111 21224.78 268.00 42969.26 47926.18 2018-04-21 04:31:52.000 111 21224.79 268.06 42969.24 47926.21 2018-04-21 04:31:53.000 111 21224.76 268.11 42969.25 47926.22 2018-04-21 04:31:54.000 111 21224.78 268.17 42969.25 47926.23 2018-04-21 04:31:55.000 111 21224.82 268.20 42969.27 47926.21 2018-04-21 04:31:56.000 111 21224.87 268.23 42969.28 47926.23 2018-04-21 04:31:57.000 111 21224.89 268.26 42969.31 47926.27 2018-04-21 04:31:58.000 111 21224.94 268.27 42969.29 47926.28 2018-04-21 04:31:59.000 111 21224.97 268.26 42969.25 47926.30 2018-04-21 04:32:00.000 111 21225.00 268.27 42969.30 47926.33 2018-04-21 04:32:01.000 111 21225.06 268.32 42969.31 47926.36 2018-04-21 04:32:02.000 111 21225.07 268.31 42969.35 47926.39 2018-04-21 04:32:03.000 111 21225.12 268.32 42969.35 47926.40 2018-04-21 04:32:04.000 111 21225.17 268.36 42969.34 47926.45 2018-04-21 04:32:05.000 111 21225.23 268.38 42969.33 47926.46 2018-04-21 04:32:06.000 111 21225.25 268.39 42969.32 47926.47 2018-04-21 04:32:07.000 111 21225.30 268.41 42969.32 47926.51 2018-04-21 04:32:08.000 111 21225.32 268.41 42969.32 47926.50 2018-04-21 04:32:09.000 111 21225.33 268.42 42969.34 47926.54 2018-04-21 04:32:10.000 111 21225.33 268.43 42969.35 47926.51 2018-04-21 04:32:11.000 111 21225.37 268.40 42969.36 47926.52 2018-04-21 04:32:12.000 111 21225.39 268.40 42969.32 47926.53 2018-04-21 04:32:13.000 111 21225.38 268.46 42969.33 47926.53 2018-04-21 04:32:14.000 111 21225.40 268.46 42969.31 47926.55 2018-04-21 04:32:15.000 111 21225.46 268.47 42969.32 47926.56 2018-04-21 04:32:16.000 111 21225.46 268.49 42969.30 47926.55 2018-04-21 04:32:17.000 111 21225.46 268.48 42969.31 47926.57 2018-04-21 04:32:18.000 111 21225.49 268.47 42969.33 47926.57 2018-04-21 04:32:19.000 111 21225.54 268.44 42969.31 47926.60 2018-04-21 04:32:20.000 111 21225.61 268.42 42969.33 47926.60 2018-04-21 04:32:21.000 111 21225.67 268.37 42969.37 47926.65 2018-04-21 04:32:22.000 111 21225.69 268.32 42969.32 47926.67 2018-04-21 04:32:23.000 111 21225.70 268.30 42969.38 47926.68 2018-04-21 04:32:24.000 111 21225.70 268.25 42969.42 47926.69 2018-04-21 04:32:25.000 111 21225.69 268.25 42969.46 47926.76 2018-04-21 04:32:26.000 111 21225.68 268.27 42969.46 47926.77 2018-04-21 04:32:27.000 111 21225.70 268.29 42969.49 47926.79 2018-04-21 04:32:28.000 111 21225.71 268.32 42969.46 47926.82 2018-04-21 04:32:29.000 111 21225.71 268.35 42969.47 47926.80 2018-04-21 04:32:30.000 111 21225.68 268.37 42969.49 47926.83 2018-04-21 04:32:31.000 111 21225.66 268.41 42969.45 47926.81 2018-04-21 04:32:32.000 111 21225.65 268.41 42969.44 47926.78 2018-04-21 04:32:33.000 111 21225.64 268.44 42969.44 47926.76 2018-04-21 04:32:34.000 111 21225.64 268.43 42969.46 47926.77 2018-04-21 04:32:35.000 111 21225.62 268.44 42969.45 47926.76 2018-04-21 04:32:36.000 111 21225.62 268.40 42969.46 47926.76 2018-04-21 04:32:37.000 111 21225.62 268.36 42969.47 47926.74 2018-04-21 04:32:38.000 111 21225.63 268.36 42969.47 47926.77 2018-04-21 04:32:39.000 111 21225.64 268.41 42969.48 47926.77 2018-04-21 04:32:40.000 111 21225.62 268.42 42969.46 47926.79 2018-04-21 04:32:41.000 111 21225.61 268.47 42969.44 47926.74 2018-04-21 04:32:42.000 111 21225.58 268.51 42969.43 47926.74 2018-04-21 04:32:43.000 111 21225.57 268.52 42969.41 47926.74 2018-04-21 04:32:44.000 111 21225.53 268.53 42969.39 47926.71 2018-04-21 04:32:45.000 111 21225.51 268.57 42969.39 47926.69 2018-04-21 04:32:46.000 111 21225.49 268.64 42969.39 47926.69 2018-04-21 04:32:47.000 111 21225.47 268.71 42969.39 47926.68 2018-04-21 04:32:48.000 111 21225.48 268.77 42969.35 47926.63 2018-04-21 04:32:49.000 111 21225.48 268.83 42969.32 47926.65 2018-04-21 04:32:50.000 111 21225.49 268.89 42969.29 47926.59 2018-04-21 04:32:51.000 111 21225.50 268.92 42969.27 47926.57 2018-04-21 04:32:52.000 111 21225.53 268.94 42969.25 47926.53 2018-04-21 04:32:53.000 111 21225.55 268.91 42969.21 47926.55 2018-04-21 04:32:54.000 111 21225.57 268.85 42969.21 47926.53 2018-04-21 04:32:55.000 111 21225.57 268.78 42969.24 47926.54 2018-04-21 04:32:56.000 111 21225.59 268.73 42969.23 47926.56 2018-04-21 04:32:57.000 111 21225.62 268.67 42969.27 47926.58 2018-04-21 04:32:58.000 111 21225.64 268.61 42969.31 47926.63 2018-04-21 04:32:59.000 111 21225.66 268.56 42969.34 47926.67 2018-04-21 04:33:00.000 111 21225.66 268.58 42969.34 47926.67 2018-04-21 04:33:01.000 111 21225.64 268.65 42969.32 47926.67 2018-04-21 04:33:02.000 111 21225.64 268.64 42969.35 47926.69 2018-04-21 04:33:03.000 111 21225.61 268.68 42969.33 47926.69 2018-04-21 04:33:04.000 111 21225.62 268.69 42969.32 47926.67 2018-04-21 04:33:05.000 111 21225.64 268.71 42969.31 47926.70 2018-04-21 04:33:06.000 111 21225.65 268.71 42969.32 47926.70 2018-04-21 04:33:07.000 111 21225.67 268.72 42969.34 47926.68 2018-04-21 04:33:08.000 111 21225.68 268.72 42969.34 47926.69 2018-04-21 04:33:09.000 111 21225.71 268.67 42969.36 47926.73 2018-04-21 04:33:10.000 111 21225.78 268.65 42969.33 47926.73 2018-04-21 04:33:11.000 111 21225.85 268.59 42969.32 47926.79 2018-04-21 04:33:12.000 111 21225.91 268.54 42969.35 47926.81 2018-04-21 04:33:13.000 111 21225.97 268.49 42969.34 47926.85 2018-04-21 04:33:14.000 111 21226.05 268.37 42969.39 47926.87 2018-04-21 04:33:15.000 111 21226.14 268.27 42969.42 47926.94 2018-04-21 04:33:16.000 111 21226.17 268.19 42969.41 47926.95 2018-04-21 04:33:17.000 111 21226.20 268.08 42969.44 47926.98 2018-04-21 04:33:18.000 111 21226.18 267.98 42969.46 47927.00 2018-04-21 04:33:19.000 111 21226.21 267.93 42969.47 47927.03 2018-04-21 04:33:20.000 111 21226.20 267.92 42969.48 47927.04 2018-04-21 04:33:21.000 111 21226.16 267.87 42969.50 47927.04 2018-04-21 04:33:22.000 111 21226.11 267.89 42969.51 47927.03 2018-04-21 04:33:23.000 111 21226.07 267.90 42969.52 47927.03 2018-04-21 04:33:24.000 111 21226.04 267.90 42969.48 47927.00 2018-04-21 04:33:25.000 111 21225.99 267.96 42969.46 47926.98 2018-04-21 04:33:26.000 111 21225.97 267.99 42969.45 47926.96 2018-04-21 04:33:27.000 111 21225.96 268.02 42969.47 47926.94 2018-04-21 04:33:28.000 111 21225.97 268.02 42969.45 47926.94 2018-04-21 04:33:29.000 111 21225.96 268.00 42969.48 47926.95 2018-04-21 04:33:30.000 111 21225.98 267.98 42969.49 47926.95 2018-04-21 04:33:31.000 111 21226.03 267.95 42969.52 47927.00 2018-04-21 04:33:32.000 111 21226.06 267.94 42969.54 47927.01 2018-04-21 04:33:33.000 111 21226.04 267.95 42969.54 47927.02 2018-04-21 04:33:34.000 111 21226.06 267.92 42969.57 47927.09 2018-04-21 04:33:35.000 111 21226.10 267.90 42969.59 47927.07 2018-04-21 04:33:36.000 111 21226.13 267.91 42969.60 47927.14 2018-04-21 04:33:37.000 111 21226.14 267.93 42969.62 47927.14 2018-04-21 04:33:38.000 111 21226.13 267.93 42969.66 47927.17 2018-04-21 04:33:39.000 111 21226.14 267.92 42969.65 47927.21 2018-04-21 04:33:40.000 111 21226.14 267.97 42969.67 47927.20 2018-04-21 04:33:41.000 111 21226.14 267.99 42969.67 47927.23 2018-04-21 04:33:42.000 111 21226.12 268.04 42969.69 47927.22 2018-04-21 04:33:43.000 111 21226.09 268.10 42969.71 47927.24 2018-04-21 04:33:44.000 111 21226.07 268.15 42969.73 47927.23 2018-04-21 04:33:45.000 111 21226.06 268.22 42969.72 47927.25 2018-04-21 04:33:46.000 111 21226.03 268.33 42969.73 47927.23 2018-04-21 04:33:47.000 111 21226.01 268.47 42969.71 47927.22 2018-04-21 04:33:48.000 111 21225.95 268.67 42969.65 47927.16 2018-04-21 04:33:49.000 111 21225.91 268.85 42969.57 47927.13 2018-04-21 04:33:50.000 111 21225.92 268.96 42969.55 47927.04 2018-04-21 04:33:51.000 111 21225.98 269.05 42969.50 47926.99 2018-04-21 04:33:52.000 111 21226.01 269.10 42969.47 47926.97 2018-04-21 04:33:53.000 111 21226.02 269.13 42969.46 47926.96 2018-04-21 04:33:54.000 111 21226.09 269.13 42969.47 47926.96 2018-04-21 04:33:55.000 111 21226.14 269.15 42969.48 47927.01 2018-04-21 04:33:56.000 111 21226.21 269.15 42969.50 47927.05 2018-04-21 04:33:57.000 111 21226.27 269.11 42969.54 47927.10 2018-04-21 04:33:58.000 111 21226.34 269.12 42969.52 47927.16 2018-04-21 04:33:59.000 111 21226.40 269.13 42969.57 47927.19 2018-04-21 04:34:00.000 111 21226.47 269.07 42969.59 47927.24 2018-04-21 04:34:01.000 111 21226.50 269.06 42969.62 47927.29 2018-04-21 04:34:02.000 111 21226.54 269.05 42969.64 47927.31 2018-04-21 04:34:03.000 111 21226.57 269.04 42969.62 47927.35 2018-04-21 04:34:04.000 111 21226.58 269.05 42969.66 47927.35 2018-04-21 04:34:05.000 111 21226.57 269.05 42969.64 47927.37 2018-04-21 04:34:06.000 111 21226.57 269.08 42969.65 47927.38 2018-04-21 04:34:07.000 111 21226.58 269.08 42969.63 47927.37 2018-04-21 04:34:08.000 111 21226.55 269.06 42969.63 47927.36 2018-04-21 04:34:09.000 111 21226.48 269.10 42969.60 47927.34 2018-04-21 04:34:10.000 111 21226.47 269.12 42969.58 47927.31 2018-04-21 04:34:11.000 111 21226.46 269.15 42969.55 47927.25 2018-04-21 04:34:12.000 111 21226.43 269.18 42969.49 47927.20 2018-04-21 04:34:13.000 111 21226.37 269.22 42969.49 47927.18 2018-04-21 04:34:14.000 111 21226.39 269.23 42969.40 47927.12 2018-04-21 04:34:15.000 111 21226.40 269.19 42969.40 47927.07 2018-04-21 04:34:16.000 111 21226.37 269.18 42969.38 47927.05 2018-04-21 04:34:17.000 111 21226.34 269.14 42969.36 47927.06 2018-04-21 04:34:18.000 111 21226.35 269.07 42969.39 47927.04 2018-04-21 04:34:19.000 111 21226.34 269.01 42969.37 47927.01 2018-04-21 04:34:20.000 111 21226.31 268.96 42969.39 47927.00 2018-04-21 04:34:21.000 111 21226.25 268.93 42969.39 47927.00 2018-04-21 04:34:22.000 111 21226.20 268.88 42969.44 47927.02 2018-04-21 04:34:23.000 111 21226.14 268.91 42969.44 47927.01 2018-04-21 04:34:24.000 111 21226.08 268.97 42969.44 47926.97 2018-04-21 04:34:25.000 111 21226.03 269.00 42969.43 47926.97 2018-04-21 04:34:26.000 111 21226.00 269.05 42969.39 47926.91 2018-04-21 04:34:27.000 111 21225.96 269.05 42969.36 47926.86 2018-04-21 04:34:28.000 111 21225.87 269.07 42969.35 47926.84 2018-04-21 04:34:29.000 111 21225.85 269.10 42969.38 47926.80 2018-04-21 04:34:30.000 111 21225.83 269.11 42969.33 47926.79 2018-04-21 04:34:31.000 111 21225.81 269.09 42969.34 47926.79 2018-04-21 04:34:32.000 111 21225.82 269.11 42969.33 47926.78 2018-04-21 04:34:33.000 111 21225.86 269.11 42969.33 47926.77 2018-04-21 04:34:34.000 111 21225.88 269.13 42969.34 47926.80 2018-04-21 04:34:35.000 111 21225.89 269.13 42969.35 47926.80 2018-04-21 04:34:36.000 111 21225.91 269.12 42969.37 47926.81 2018-04-21 04:34:37.000 111 21225.91 269.13 42969.38 47926.83 2018-04-21 04:34:38.000 111 21225.94 269.14 42969.38 47926.84 2018-04-21 04:34:39.000 111 21225.98 269.15 42969.41 47926.88 2018-04-21 04:34:40.000 111 21226.01 269.20 42969.42 47926.89 2018-04-21 04:34:41.000 111 21226.08 269.24 42969.42 47926.96 2018-04-21 04:34:42.000 111 21226.13 269.27 42969.47 47926.97 2018-04-21 04:34:43.000 111 21226.19 269.30 42969.45 47927.00 2018-04-21 04:34:44.000 111 21226.27 269.31 42969.43 47927.02 2018-04-21 04:34:45.000 111 21226.37 269.35 42969.43 47927.08 2018-04-21 04:34:46.000 111 21226.46 269.40 42969.41 47927.07 2018-04-21 04:34:47.000 111 21226.56 269.40 42969.36 47927.10 2018-04-21 04:34:48.000 111 21226.64 269.37 42969.34 47927.12 2018-04-21 04:34:49.000 111 21226.77 269.31 42969.30 47927.14 2018-04-21 04:34:50.000 111 21226.87 269.30 42969.29 47927.18 2018-04-21 04:34:51.000 111 21227.01 269.20 42969.30 47927.21 2018-04-21 04:34:52.000 111 21227.15 269.09 42969.31 47927.25 2018-04-21 04:34:53.000 111 21227.24 268.96 42969.30 47927.32 2018-04-21 04:34:54.000 111 21227.32 268.90 42969.33 47927.38 2018-04-21 04:34:55.000 111 21227.40 268.88 42969.31 47927.44 2018-04-21 04:34:56.000 111 21227.43 268.91 42969.31 47927.50 2018-04-21 04:34:57.000 111 21227.45 268.94 42969.24 47927.45 2018-04-21 04:34:58.000 111 21227.49 268.86 42969.21 47927.44 2018-04-21 04:34:59.000 111 21227.55 268.74 42969.23 47927.40 2018-04-21 04:35:00.000 111 21227.62 268.63 42969.26 47927.46 2018-04-21 04:35:01.000 111 21227.64 268.62 42969.27 47927.49 2018-04-21 04:35:02.000 111 21227.63 268.62 42969.26 47927.55 2018-04-21 04:35:03.000 111 21227.65 268.61 42969.26 47927.55 2018-04-21 04:35:04.000 111 21227.68 268.60 42969.28 47927.52 2018-04-21 04:35:05.000 111 21227.71 268.55 42969.28 47927.53 2018-04-21 04:35:06.000 111 21227.70 268.53 42969.28 47927.56 2018-04-21 04:35:07.000 111 21227.72 268.50 42969.29 47927.57 2018-04-21 04:35:08.000 111 21227.76 268.54 42969.32 47927.57 2018-04-21 04:35:09.000 111 21227.75 268.58 42969.30 47927.60 2018-04-21 04:35:10.000 111 21227.76 268.58 42969.29 47927.57 2018-04-21 04:35:11.000 111 21227.78 268.56 42969.28 47927.59 2018-04-21 04:35:12.000 111 21227.80 268.55 42969.28 47927.56 2018-04-21 04:35:13.000 111 21227.82 268.54 42969.30 47927.60 2018-04-21 04:35:14.000 111 21227.81 268.56 42969.32 47927.61 2018-04-21 04:35:15.000 111 21227.79 268.59 42969.30 47927.62 2018-04-21 04:35:16.000 111 21227.82 268.62 42969.28 47927.62 2018-04-21 04:35:17.000 111 21227.86 268.63 42969.27 47927.63 2018-04-21 04:35:18.000 111 21227.91 268.58 42969.27 47927.61 2018-04-21 04:35:19.000 111 21227.93 268.54 42969.24 47927.61 2018-04-21 04:35:20.000 111 21227.92 268.52 42969.25 47927.63 2018-04-21 04:35:21.000 111 21227.92 268.49 42969.27 47927.62 2018-04-21 04:35:22.000 111 21227.92 268.44 42969.32 47927.65 2018-04-21 04:35:23.000 111 21227.88 268.41 42969.33 47927.63 2018-04-21 04:35:24.000 111 21227.85 268.36 42969.34 47927.65 2018-04-21 04:35:25.000 111 21227.85 268.32 42969.34 47927.64 2018-04-21 04:35:26.000 111 21227.83 268.26 42969.33 47927.65 2018-04-21 04:35:27.000 111 21227.81 268.20 42969.35 47927.65 2018-04-21 04:35:28.000 111 21227.80 268.18 42969.38 47927.65 2018-04-21 04:35:29.000 111 21227.77 268.15 42969.39 47927.65 2018-04-21 04:35:30.000 111 21227.76 268.12 42969.41 47927.66 2018-04-21 04:35:31.000 111 21227.73 268.08 42969.37 47927.68 2018-04-21 04:35:32.000 111 21227.74 267.99 42969.42 47927.67 2018-04-21 04:35:33.000 111 21227.74 267.98 42969.42 47927.68 2018-04-21 04:35:34.000 111 21227.71 267.96 42969.46 47927.73 2018-04-21 04:35:35.000 111 21227.75 267.93 42969.50 47927.73 2018-04-21 04:35:36.000 111 21227.72 267.85 42969.55 47927.75 2018-04-21 04:35:37.000 111 21227.68 267.81 42969.57 47927.77 2018-04-21 04:35:38.000 111 21227.69 267.77 42969.58 47927.76 2018-04-21 04:35:39.000 111 21227.65 267.75 42969.61 47927.80 2018-04-21 04:35:40.000 111 21227.59 267.78 42969.62 47927.81 2018-04-21 04:35:41.000 111 21227.61 267.75 42969.64 47927.81 2018-04-21 04:35:42.000 111 21227.61 267.72 42969.64 47927.82 2018-04-21 04:35:43.000 111 21227.61 267.72 42969.62 47927.83 2018-04-21 04:35:44.000 111 21227.63 267.71 42969.64 47927.86 2018-04-21 04:35:45.000 111 21227.66 267.74 42969.67 47927.85 2018-04-21 04:35:46.000 111 21227.71 267.76 42969.66 47927.87 2018-04-21 04:35:47.000 111 21227.75 267.77 42969.59 47927.91 2018-04-21 04:35:48.000 111 21227.78 267.74 42969.62 47927.86 2018-04-21 04:35:49.000 111 21227.82 267.71 42969.61 47927.91 2018-04-21 04:35:50.000 111 21227.87 267.69 42969.66 47927.91 2018-04-21 04:35:51.000 111 21227.91 267.69 42969.66 47927.93 2018-04-21 04:35:52.000 111 21227.95 267.72 42969.66 47927.97 2018-04-21 04:35:53.000 111 21228.00 267.74 42969.67 47928.03 2018-04-21 04:35:54.000 111 21228.01 267.81 42969.66 47928.02 2018-04-21 04:35:55.000 111 21228.05 267.87 42969.63 47928.01 2018-04-21 04:35:56.000 111 21228.06 267.94 42969.59 47928.04 2018-04-21 04:35:57.000 111 21228.05 268.00 42969.57 47928.01 2018-04-21 04:35:58.000 111 21228.07 268.01 42969.58 47927.99 2018-04-21 04:35:59.000 111 21228.09 268.04 42969.58 47928.01 2018-04-21 04:36:00.000 111 21228.13 268.12 42969.58 47928.01 2018-04-21 04:36:01.000 111 21228.18 268.22 42969.54 47928.01 2018-04-21 04:36:02.000 111 21228.19 268.26 42969.48 47927.96 2018-04-21 04:36:03.000 111 21228.19 268.28 42969.43 47927.92 2018-04-21 04:36:04.000 111 21228.21 268.27 42969.40 47927.90 2018-04-21 04:36:05.000 111 21228.24 268.27 42969.33 47927.88 2018-04-21 04:36:06.000 111 21228.26 268.25 42969.31 47927.86 2018-04-21 04:36:07.000 111 21228.27 268.21 42969.31 47927.85 2018-04-21 04:36:08.000 111 21228.30 268.14 42969.28 47927.82 2018-04-21 04:36:09.000 111 21228.33 268.06 42969.29 47927.84 2018-04-21 04:36:10.000 111 21228.30 268.02 42969.27 47927.84 2018-04-21 04:36:11.000 111 21228.29 268.05 42969.27 47927.85 2018-04-21 04:36:12.000 111 21228.31 268.06 42969.25 47927.80 2018-04-21 04:36:13.000 111 21228.28 268.00 42969.28 47927.82 2018-04-21 04:36:14.000 111 21228.33 267.94 42969.31 47927.80 2018-04-21 04:36:15.000 111 21228.29 267.97 42969.28 47927.80 2018-04-21 04:36:16.000 111 21228.27 268.00 42969.25 47927.82 2018-04-21 04:36:17.000 111 21228.25 268.06 42969.21 47927.76 2018-04-21 04:36:18.000 111 21228.19 268.14 42969.17 47927.73 2018-04-21 04:36:19.000 111 21228.18 268.21 42969.12 47927.70 2018-04-21 04:36:20.000 111 21228.17 268.22 42969.07 47927.63 2018-04-21 04:36:21.000 111 21228.18 268.23 42969.01 47927.58 2018-04-21 04:36:22.000 111 21228.22 268.20 42969.03 47927.56 2018-04-21 04:36:23.000 111 21228.27 268.13 42969.01 47927.53 2018-04-21 04:36:24.000 111 21228.29 268.05 42969.01 47927.56 2018-04-21 04:36:25.000 111 21228.32 268.00 42969.04 47927.57 2018-04-21 04:36:26.000 111 21228.38 267.97 42969.06 47927.62 2018-04-21 04:36:27.000 111 21228.44 267.93 42969.07 47927.64 2018-04-21 04:36:28.000 111 21228.45 267.89 42969.10 47927.69 2018-04-21 04:36:29.000 111 21228.47 267.87 42969.13 47927.72 2018-04-21 04:36:30.000 111 21228.51 267.82 42969.16 47927.75 2018-04-21 04:36:31.000 111 21228.51 267.80 42969.20 47927.80 2018-04-21 04:36:32.000 111 21228.50 267.78 42969.23 47927.81 2018-04-21 04:36:33.000 111 21228.51 267.76 42969.27 47927.83 2018-04-21 04:36:34.000 111 21228.50 267.78 42969.30 47927.88 2018-04-21 04:36:35.000 111 21228.51 267.78 42969.30 47927.90 2018-04-21 04:36:36.000 111 21228.48 267.79 42969.32 47927.90 2018-04-21 04:36:37.000 111 21228.43 267.77 42969.34 47927.90 2018-04-21 04:36:38.000 111 21228.42 267.80 42969.36 47927.93 2018-04-21 04:36:39.000 111 21228.42 267.83 42969.34 47927.90 2018-04-21 04:36:40.000 111 21228.39 267.85 42969.34 47927.92 2018-04-21 04:36:41.000 111 21228.38 267.88 42969.33 47927.91 2018-04-21 04:36:42.000 111 21228.38 267.91 42969.33 47927.91 2018-04-21 04:36:43.000 111 21228.42 267.91 42969.33 47927.88 2018-04-21 04:36:44.000 111 21228.44 267.92 42969.38 47927.92 2018-04-21 04:36:45.000 111 21228.43 267.93 42969.34 47927.92 2018-04-21 04:36:46.000 111 21228.43 267.93 42969.32 47927.91 2018-04-21 04:36:47.000 111 21228.47 267.93 42969.32 47927.93 2018-04-21 04:36:48.000 111 21228.48 267.93 42969.33 47927.92 2018-04-21 04:36:49.000 111 21228.46 267.97 42969.31 47927.92 2018-04-21 04:36:50.000 111 21228.48 268.01 42969.31 47927.97 2018-04-21 04:36:51.000 111 21228.50 268.09 42969.30 47927.93 2018-04-21 04:36:52.000 111 21228.56 268.15 42969.29 47927.96 2018-04-21 04:36:53.000 111 21228.59 268.18 42969.24 47927.93 2018-04-21 04:36:54.000 111 21228.61 268.19 42969.24 47927.96 2018-04-21 04:36:55.000 111 21228.62 268.20 42969.26 47927.96 2018-04-21 04:36:56.000 111 21228.66 268.19 42969.27 47927.98 2018-04-21 04:36:57.000 111 21228.73 268.19 42969.30 47928.00 2018-04-21 04:36:58.000 111 21228.77 268.17 42969.27 47928.02 2018-04-21 04:36:59.000 111 21228.83 268.14 42969.29 47928.03 2018-04-21 04:37:00.000 111 21228.84 268.13 42969.26 47928.07 2018-04-21 04:37:01.000 111 21228.89 268.11 42969.30 47928.09 2018-04-21 04:37:02.000 111 21228.94 268.09 42969.35 47928.10 2018-04-21 04:37:03.000 111 21229.01 268.08 42969.32 47928.17 2018-04-21 04:37:04.000 111 21229.07 268.04 42969.34 47928.17 2018-04-21 04:37:05.000 111 21229.06 268.00 42969.37 47928.21 2018-04-21 04:37:06.000 111 21229.08 267.98 42969.36 47928.20 2018-04-21 04:37:07.000 111 21229.10 267.93 42969.36 47928.21 2018-04-21 04:37:08.000 111 21229.07 267.90 42969.36 47928.22 2018-04-21 04:37:09.000 111 21229.03 267.87 42969.40 47928.27 2018-04-21 04:37:10.000 111 21229.03 267.84 42969.41 47928.25 2018-04-21 04:37:11.000 111 21229.05 267.80 42969.44 47928.29 2018-04-21 04:37:12.000 111 21229.03 267.80 42969.46 47928.27 2018-04-21 04:37:13.000 111 21229.04 267.79 42969.47 47928.31 2018-04-21 04:37:14.000 111 21229.04 267.79 42969.50 47928.31 2018-04-21 04:37:15.000 111 21229.04 267.75 42969.49 47928.34 2018-04-21 04:37:16.000 111 21229.03 267.72 42969.50 47928.33 2018-04-21 04:37:17.000 111 21229.00 267.69 42969.54 47928.30 2018-04-21 04:37:18.000 111 21228.96 267.66 42969.54 47928.37 2018-04-21 04:37:19.000 111 21228.94 267.64 42969.57 47928.35 2018-04-21 04:37:20.000 111 21229.00 267.60 42969.62 47928.37 2018-04-21 04:37:21.000 111 21229.01 267.54 42969.64 47928.42 2018-04-21 04:37:22.000 111 21229.05 267.50 42969.64 47928.43 2018-04-21 04:37:23.000 111 21229.09 267.47 42969.64 47928.47 2018-04-21 04:37:24.000 111 21229.10 267.43 42969.65 47928.46 2018-04-21 04:37:25.000 111 21229.10 267.37 42969.66 47928.49 2018-04-21 04:37:26.000 111 21229.13 267.28 42969.70 47928.49 2018-04-21 04:37:27.000 111 21229.13 267.24 42969.71 47928.54 2018-04-21 04:37:28.000 111 21229.17 267.18 42969.74 47928.56 2018-04-21 04:37:29.000 111 21229.16 267.12 42969.74 47928.57 2018-04-21 04:37:30.000 111 21229.19 267.09 42969.76 47928.60 2018-04-21 04:37:31.000 111 21229.18 267.03 42969.79 47928.61 2018-04-21 04:37:32.000 111 21229.15 266.99 42969.78 47928.63 2018-04-21 04:37:33.000 111 21229.16 266.92 42969.79 47928.63 2018-04-21 04:37:34.000 111 21229.17 266.89 42969.81 47928.64 2018-04-21 04:37:35.000 111 21229.15 266.85 42969.83 47928.65 2018-04-21 04:37:36.000 111 21229.14 266.80 42969.83 47928.68 2018-04-21 04:37:37.000 111 21229.11 266.76 42969.85 47928.69 2018-04-21 04:37:38.000 111 21229.10 266.71 42969.85 47928.70 2018-04-21 04:37:39.000 111 21229.11 266.72 42969.89 47928.68 2018-04-21 04:37:40.000 111 21229.12 266.71 42969.92 47928.71 2018-04-21 04:37:41.000 111 21229.07 266.72 42969.91 47928.69 2018-04-21 04:37:42.000 111 21229.06 266.72 42969.91 47928.72 2018-04-21 04:37:43.000 111 21229.12 266.70 42969.92 47928.75 2018-04-21 04:37:44.000 111 21229.17 266.65 42970.00 47928.78 2018-04-21 04:37:45.000 111 21229.20 266.64 42970.04 47928.85 2018-04-21 04:37:46.000 111 21229.24 266.61 42970.10 47928.93 2018-04-21 04:37:47.000 111 21229.25 266.66 42970.14 47928.97 2018-04-21 04:37:48.000 111 21229.29 266.66 42970.17 47929.03 2018-04-21 04:37:49.000 111 21229.31 266.65 42970.20 47929.04 2018-04-21 04:37:50.000 111 21229.35 266.64 42970.22 47929.10 2018-04-21 04:37:51.000 111 21229.41 266.66 42970.23 47929.11 2018-04-21 04:37:52.000 111 21229.44 266.69 42970.26 47929.15 2018-04-21 04:37:53.000 111 21229.44 266.71 42970.25 47929.17 2018-04-21 04:37:54.000 111 21229.42 266.73 42970.26 47929.17 2018-04-21 04:37:55.000 111 21229.43 266.77 42970.28 47929.19 2018-04-21 04:37:56.000 111 21229.38 266.83 42970.30 47929.19 2018-04-21 04:37:57.000 111 21229.39 266.89 42970.30 47929.21 2018-04-21 04:37:58.000 111 21229.41 266.94 42970.26 47929.18 2018-04-21 04:37:59.000 111 21229.42 267.03 42970.22 47929.17 2018-04-21 04:38:00.000 111 21229.39 267.12 42970.20 47929.15 2018-04-21 04:38:01.000 111 21229.38 267.16 42970.17 47929.11 2018-04-21 04:38:02.000 111 21229.41 267.23 42970.15 47929.08 2018-04-21 04:38:03.000 111 21229.43 267.25 42970.10 47929.03 2018-04-21 04:38:04.000 111 21229.45 267.28 42970.10 47929.07 2018-04-21 04:38:05.000 111 21229.48 267.28 42970.08 47929.02 2018-04-21 04:38:06.000 111 21229.54 267.30 42970.09 47929.05 2018-04-21 04:38:07.000 111 21229.57 267.28 42970.07 47929.03 2018-04-21 04:38:08.000 111 21229.60 267.26 42970.02 47929.01 2018-04-21 04:38:09.000 111 21229.63 267.19 42970.00 47929.04 2018-04-21 04:38:10.000 111 21229.68 267.14 42970.02 47929.04 2018-04-21 04:38:11.000 111 21229.68 267.11 42969.99 47929.04 2018-04-21 04:38:12.000 111 21229.64 267.06 42969.99 47929.04 2018-04-21 04:38:13.000 111 21229.64 267.02 42969.99 47929.04 2018-04-21 04:38:14.000 111 21229.62 266.94 42970.00 47929.06 2018-04-21 04:38:15.000 111 21229.61 266.89 42970.00 47929.02 2018-04-21 04:38:16.000 111 21229.57 266.87 42970.02 47929.02 2018-04-21 04:38:17.000 111 21229.54 266.83 42970.02 47928.99 2018-04-21 04:38:18.000 111 21229.54 266.80 42970.02 47928.99 2018-04-21 04:38:19.000 111 21229.46 266.75 42969.99 47928.96 2018-04-21 04:38:20.000 111 21229.41 266.69 42969.99 47928.92 2018-04-21 04:38:21.000 111 21229.40 266.66 42970.00 47928.94 2018-04-21 04:38:22.000 111 21229.38 266.63 42970.00 47928.92 2018-04-21 04:38:23.000 111 21229.38 266.54 42970.00 47928.92 2018-04-21 04:38:24.000 111 21229.37 266.49 42969.99 47928.91 2018-04-21 04:38:25.000 111 21229.39 266.45 42970.03 47928.92 2018-04-21 04:38:26.000 111 21229.37 266.38 42970.00 47928.90 2018-04-21 04:38:27.000 111 21229.35 266.30 42970.01 47928.88 2018-04-21 04:38:28.000 111 21229.35 266.20 42970.04 47928.90 2018-04-21 04:38:29.000 111 21229.34 266.15 42970.01 47928.91 2018-04-21 04:38:30.000 111 21229.32 266.09 42970.02 47928.88 2018-04-21 04:38:31.000 111 21229.27 266.03 42970.00 47928.91 2018-04-21 04:38:32.000 111 21229.20 266.01 42970.03 47928.88 2018-04-21 04:38:33.000 111 21229.16 266.02 42970.01 47928.86 2018-04-21 04:38:34.000 111 21229.12 266.06 42970.00 47928.86 2018-04-21 04:38:35.000 111 21229.12 266.07 42970.00 47928.85 2018-04-21 04:38:36.000 111 21229.09 266.02 42970.02 47928.79 2018-04-21 04:38:37.000 111 21229.08 265.94 42970.05 47928.83 2018-04-21 04:38:38.000 111 21229.06 265.94 42970.07 47928.84 2018-04-21 04:38:39.000 111 21229.05 265.98 42970.07 47928.86 2018-04-21 04:38:40.000 111 21229.06 266.02 42970.07 47928.83 2018-04-21 04:38:41.000 111 21229.07 266.06 42970.03 47928.83 2018-04-21 04:38:42.000 111 21229.03 266.06 42970.00 47928.80 2018-04-21 04:38:43.000 111 21228.99 266.06 42970.00 47928.78 2018-04-21 04:38:44.000 111 21228.94 266.05 42969.99 47928.75 2018-04-21 04:38:45.000 111 21228.88 266.08 42970.01 47928.75 2018-04-21 04:38:46.000 111 21228.81 266.12 42970.00 47928.69 2018-04-21 04:38:47.000 111 21228.81 266.13 42969.97 47928.69 2018-04-21 04:38:48.000 111 21228.76 266.15 42969.94 47928.64 2018-04-21 04:38:49.000 111 21228.71 266.23 42969.90 47928.57 2018-04-21 04:38:50.000 111 21228.67 266.30 42969.85 47928.50 2018-04-21 04:38:51.000 111 21228.65 266.40 42969.81 47928.46 2018-04-21 04:38:52.000 111 21228.60 266.46 42969.74 47928.38 2018-04-21 04:38:53.000 111 21228.56 266.51 42969.71 47928.30 2018-04-21 04:38:54.000 111 21228.51 266.53 42969.66 47928.28 2018-04-21 04:38:55.000 111 21228.47 266.55 42969.60 47928.20 2018-04-21 04:38:56.000 111 21228.46 266.56 42969.57 47928.13 2018-04-21 04:38:57.000 111 21228.46 266.58 42969.55 47928.15 2018-04-21 04:38:58.000 111 21228.39 266.60 42969.53 47928.08 2018-04-21 04:38:59.000 111 21228.36 266.56 42969.57 47928.11 2018-04-21 04:39:00.000 111 21228.33 266.56 42969.58 47928.07 2018-04-21 04:39:01.000 111 21228.29 266.56 42969.59 47928.06 2018-04-21 04:39:02.000 111 21228.25 266.58 42969.58 47928.04 2018-04-21 04:39:03.000 111 21228.22 266.56 42969.57 47928.07 2018-04-21 04:39:04.000 111 21228.16 266.58 42969.58 47928.06 2018-04-21 04:39:05.000 111 21228.11 266.56 42969.59 47928.05 2018-04-21 04:39:06.000 111 21228.09 266.57 42969.62 47928.02 2018-04-21 04:39:07.000 111 21228.04 266.58 42969.66 47928.01 2018-04-21 04:39:08.000 111 21228.02 266.58 42969.68 47928.04 2018-04-21 04:39:09.000 111 21227.97 266.58 42969.70 47928.02 2018-04-21 04:39:10.000 111 21227.90 266.60 42969.70 47928.00 2018-04-21 04:39:11.000 111 21227.83 266.61 42969.71 47928.02 2018-04-21 04:39:12.000 111 21227.80 266.62 42969.74 47927.98 2018-04-21 04:39:13.000 111 21227.70 266.67 42969.74 47927.95 2018-04-21 04:39:14.000 111 21227.68 266.71 42969.73 47927.92 2018-04-21 04:39:15.000 111 21227.60 266.76 42969.68 47927.89 2018-04-21 04:39:16.000 111 21227.56 266.77 42969.66 47927.89 2018-04-21 04:39:17.000 111 21227.55 266.79 42969.68 47927.86 2018-04-21 04:39:18.000 111 21227.51 266.86 42969.70 47927.83 2018-04-21 04:39:19.000 111 21227.50 266.87 42969.71 47927.81 2018-04-21 04:39:20.000 111 21227.39 266.91 42969.70 47927.79 2018-04-21 04:39:21.000 111 21227.33 266.98 42969.66 47927.75 2018-04-21 04:39:22.000 111 21227.31 267.05 42969.66 47927.73 2018-04-21 04:39:23.000 111 21227.27 267.13 42969.67 47927.70 2018-04-21 04:39:24.000 111 21227.22 267.23 42969.69 47927.68 2018-04-21 04:39:25.000 111 21227.19 267.32 42969.69 47927.68 2018-04-21 04:39:26.000 111 21227.12 267.45 42969.72 47927.64 2018-04-21 04:39:27.000 111 21227.06 267.56 42969.70 47927.64 2018-04-21 04:39:28.000 111 21227.08 267.68 42969.67 47927.62 2018-04-21 04:39:29.000 111 21227.07 267.82 42969.66 47927.61 2018-04-21 04:39:30.000 111 21227.07 267.91 42969.60 47927.56 2018-04-21 04:39:31.000 111 21227.06 268.00 42969.62 47927.56 2018-04-21 04:39:32.000 111 21227.08 268.09 42969.61 47927.57 2018-04-21 04:39:33.000 111 21227.09 268.16 42969.60 47927.56 2018-04-21 04:39:34.000 111 21227.14 268.19 42969.60 47927.58 2018-04-21 04:39:35.000 111 21227.14 268.19 42969.61 47927.59 2018-04-21 04:39:36.000 111 21227.23 268.20 42969.61 47927.62 2018-04-21 04:39:37.000 111 21227.25 268.21 42969.65 47927.64 2018-04-21 04:39:38.000 111 21227.31 268.21 42969.67 47927.68 2018-04-21 04:39:39.000 111 21227.34 268.20 42969.68 47927.69 2018-04-21 04:39:40.000 111 21227.36 268.21 42969.67 47927.73 2018-04-21 04:39:41.000 111 21227.36 268.25 42969.72 47927.74 2018-04-21 04:39:42.000 111 21227.36 268.29 42969.71 47927.77 2018-04-21 04:39:43.000 111 21227.35 268.29 42969.71 47927.77 2018-04-21 04:39:44.000 111 21227.31 268.36 42969.71 47927.75 2018-04-21 04:39:45.000 111 21227.27 268.42 42969.70 47927.75 2018-04-21 04:39:46.000 111 21227.21 268.52 42969.70 47927.73 2018-04-21 04:39:47.000 111 21227.19 268.60 42969.71 47927.73 2018-04-21 04:39:48.000 111 21227.20 268.66 42969.70 47927.69 2018-04-21 04:39:49.000 111 21227.18 268.74 42969.69 47927.68 2018-04-21 04:39:50.000 111 21227.14 268.84 42969.68 47927.68 2018-04-21 04:39:51.000 111 21227.11 268.96 42969.64 47927.63 2018-04-21 04:39:52.000 111 21227.14 269.06 42969.59 47927.62 2018-04-21 04:39:53.000 111 21227.12 269.16 42969.55 47927.57 2018-04-21 04:39:54.000 111 21227.15 269.24 42969.50 47927.57 2018-04-21 04:39:55.000 111 21227.23 269.28 42969.49 47927.54 2018-04-21 04:39:56.000 111 21227.28 269.31 42969.48 47927.58 2018-04-21 04:39:57.000 111 21227.35 269.35 42969.49 47927.59 2018-04-21 04:39:58.000 111 21227.41 269.41 42969.49 47927.61 2018-04-21 04:39:59.000 111 21227.49 269.48 42969.46 47927.64 2018-04-21 04:40:00.000 111 21227.50 269.55 42969.49 47927.69 2018-04-21 04:40:01.000 111 21227.52 269.64 42969.51 47927.66 2018-04-21 04:40:02.000 111 21227.56 269.72 42969.43 47927.68 2018-04-21 04:40:03.000 111 21227.60 269.75 42969.40 47927.67 2018-04-21 04:40:04.000 111 21227.64 269.82 42969.38 47927.66 2018-04-21 04:40:05.000 111 21227.69 269.87 42969.39 47927.64 2018-04-21 04:40:06.000 111 21227.74 269.91 42969.36 47927.68 2018-04-21 04:40:07.000 111 21227.81 269.95 42969.36 47927.70 2018-04-21 04:40:08.000 111 21227.87 269.95 42969.37 47927.68 2018-04-21 04:40:09.000 111 21227.95 269.95 42969.37 47927.73 2018-04-21 04:40:10.000 111 21228.06 269.96 42969.36 47927.75 2018-04-21 04:40:11.000 111 21228.11 269.96 42969.32 47927.77 2018-04-21 04:40:12.000 111 21228.14 269.96 42969.32 47927.80 2018-04-21 04:40:13.000 111 21228.16 269.96 42969.32 47927.82 2018-04-21 04:40:14.000 111 21228.18 269.96 42969.30 47927.84 2018-04-21 04:40:15.000 111 21228.19 269.98 42969.31 47927.80 2018-04-21 04:40:16.000 111 21228.19 269.99 42969.30 47927.82 2018-04-21 04:40:17.000 111 21228.20 269.94 42969.34 47927.81 2018-04-21 04:40:18.000 111 21228.19 269.95 42969.34 47927.85 2018-04-21 04:40:19.000 111 21228.18 270.01 42969.38 47927.84 2018-04-21 04:40:20.000 111 21228.20 270.05 42969.38 47927.85 2018-04-21 04:40:21.000 111 21228.22 270.10 42969.35 47927.87 2018-04-21 04:40:22.000 111 21228.23 270.11 42969.37 47927.88 2018-04-21 04:40:23.000 111 21228.20 270.09 42969.36 47927.85 2018-04-21 04:40:24.000 111 21228.25 270.06 42969.36 47927.88 2018-04-21 04:40:25.000 111 21228.28 270.02 42969.38 47927.87 2018-04-21 04:40:26.000 111 21228.33 269.93 42969.39 47927.91 2018-04-21 04:40:27.000 111 21228.39 269.84 42969.38 47927.96 2018-04-21 04:40:28.000 111 21228.45 269.75 42969.41 47928.00 2018-04-21 04:40:29.000 111 21228.50 269.65 42969.45 47928.05 2018-04-21 04:40:30.000 111 21228.52 269.58 42969.47 47928.06 2018-04-21 04:40:31.000 111 21228.55 269.52 42969.50 47928.11 2018-04-21 04:40:32.000 111 21228.60 269.43 42969.53 47928.15 2018-04-21 04:40:33.000 111 21228.62 269.38 42969.53 47928.17 2018-04-21 04:40:34.000 111 21228.64 269.36 42969.57 47928.23 2018-04-21 04:40:35.000 111 21228.64 269.36 42969.62 47928.26 2018-04-21 04:40:36.000 111 21228.64 269.34 42969.61 47928.24 2018-04-21 04:40:37.000 111 21228.64 269.32 42969.63 47928.30 2018-04-21 04:40:38.000 111 21228.69 269.29 42969.60 47928.30 2018-04-21 04:40:39.000 111 21228.69 269.26 42969.61 47928.31 2018-04-21 04:40:40.000 111 21228.72 269.23 42969.64 47928.34 2018-04-21 04:40:41.000 111 21228.74 269.17 42969.65 47928.33 2018-04-21 04:40:42.000 111 21228.77 269.12 42969.66 47928.37 2018-04-21 04:40:43.000 111 21228.79 269.08 42969.70 47928.41 2018-04-21 04:40:44.000 111 21228.78 269.00 42969.73 47928.42 2018-04-21 04:40:45.000 111 21228.82 268.91 42969.69 47928.43 2018-04-21 04:40:46.000 111 21228.85 268.86 42969.70 47928.47 2018-04-21 04:40:47.000 111 21228.84 268.79 42969.74 47928.48 2018-04-21 04:40:48.000 111 21228.87 268.74 42969.79 47928.50 2018-04-21 04:40:49.000 111 21228.92 268.68 42969.82 47928.55 2018-04-21 04:40:50.000 111 21228.96 268.63 42969.82 47928.59 2018-04-21 04:40:51.000 111 21228.96 268.58 42969.89 47928.60 2018-04-21 04:40:52.000 111 21228.94 268.57 42969.85 47928.63 2018-04-21 04:40:53.000 111 21229.00 268.53 42969.85 47928.65 2018-04-21 04:40:54.000 111 21229.00 268.49 42969.90 47928.65 2018-04-21 04:40:55.000 111 21228.99 268.41 42969.90 47928.68 2018-04-21 04:40:56.000 111 21228.98 268.35 42969.91 47928.68 2018-04-21 04:40:57.000 111 21228.97 268.26 42969.93 47928.67 2018-04-21 04:40:58.000 111 21228.95 268.19 42969.95 47928.70 2018-04-21 04:40:59.000 111 21228.92 268.15 42969.99 47928.71 2018-04-21 04:41:00.000 111 21228.94 268.14 42970.02 47928.73 2018-04-21 04:41:01.000 111 21228.93 268.08 42970.05 47928.76 2018-04-21 04:41:02.000 111 21228.90 268.06 42970.04 47928.76 2018-04-21 04:41:03.000 111 21228.88 268.02 42970.02 47928.74 2018-04-21 04:41:04.000 111 21228.91 268.01 42970.01 47928.76 2018-04-21 04:41:05.000 111 21228.93 267.94 42970.06 47928.77 2018-04-21 04:41:06.000 111 21228.95 267.86 42970.05 47928.78 2018-04-21 04:41:07.000 111 21228.96 267.78 42970.08 47928.83 2018-04-21 04:41:08.000 111 21228.98 267.75 42970.09 47928.82 2018-04-21 04:41:09.000 111 21228.99 267.73 42970.12 47928.82 2018-04-21 04:41:10.000 111 21229.00 267.65 42970.09 47928.85 2018-04-21 04:41:11.000 111 21229.05 267.63 42970.12 47928.86 2018-04-21 04:41:12.000 111 21229.06 267.58 42970.10 47928.86 2018-04-21 04:41:13.000 111 21229.06 267.54 42970.11 47928.85 2018-04-21 04:41:14.000 111 21229.04 267.52 42970.13 47928.87 2018-04-21 04:41:15.000 111 21229.04 267.50 42970.12 47928.86 2018-04-21 04:41:16.000 111 21229.04 267.51 42970.11 47928.88 2018-04-21 04:41:17.000 111 21229.09 267.46 42970.11 47928.91 2018-04-21 04:41:18.000 111 21229.08 267.40 42970.08 47928.87 2018-04-21 04:41:19.000 111 21229.10 267.36 42970.09 47928.89 2018-04-21 04:41:20.000 111 21229.11 267.29 42970.08 47928.90 2018-04-21 04:41:21.000 111 21229.09 267.26 42970.07 47928.88 2018-04-21 04:41:22.000 111 21229.10 267.22 42970.08 47928.90 2018-04-21 04:41:23.000 111 21229.09 267.19 42970.07 47928.89 2018-04-21 04:41:24.000 111 21229.08 267.16 42970.07 47928.90 2018-04-21 04:41:25.000 111 21229.09 267.13 42970.07 47928.88 2018-04-21 04:41:26.000 111 21229.13 267.07 42970.05 47928.84 2018-04-21 04:41:27.000 111 21229.13 267.04 42970.07 47928.87 2018-04-21 04:41:28.000 111 21229.08 267.00 42970.05 47928.86 2018-04-21 04:41:29.000 111 21229.07 266.96 42970.06 47928.86 2018-04-21 04:41:30.000 111 21229.04 266.95 42970.04 47928.85 2018-04-21 04:41:31.000 111 21229.04 266.94 42970.06 47928.83 2018-04-21 04:41:32.000 111 21229.05 266.91 42969.98 47928.84 2018-04-21 04:41:33.000 111 21229.02 266.90 42969.98 47928.79 2018-04-21 04:41:34.000 111 21229.00 266.92 42969.96 47928.78 2018-04-21 04:41:35.000 111 21229.02 266.93 42969.94 47928.74 2018-04-21 04:41:36.000 111 21228.99 266.91 42969.96 47928.73 2018-04-21 04:41:37.000 111 21228.98 266.92 42969.94 47928.68 2018-04-21 04:41:38.000 111 21228.96 266.94 42969.89 47928.68 2018-04-21 04:41:39.000 111 21228.96 266.96 42969.86 47928.61 2018-04-21 04:41:40.000 111 21228.91 266.96 42969.79 47928.58 2018-04-21 04:41:41.000 111 21228.89 266.94 42969.77 47928.55 2018-04-21 04:41:42.000 111 21228.89 266.92 42969.78 47928.54 2018-04-21 04:41:43.000 111 21228.85 266.91 42969.77 47928.52 2018-04-21 04:41:44.000 111 21228.84 266.94 42969.73 47928.49 2018-04-21 04:41:45.000 111 21228.80 266.96 42969.72 47928.48 2018-04-21 04:41:46.000 111 21228.79 266.96 42969.74 47928.45 2018-04-21 04:41:47.000 111 21228.77 266.95 42969.71 47928.45 2018-04-21 04:41:48.000 111 21228.75 266.91 42969.71 47928.41 2018-04-21 04:41:49.000 111 21228.76 266.90 42969.70 47928.40 2018-04-21 04:41:50.000 111 21228.73 266.89 42969.70 47928.41 2018-04-21 04:41:51.000 111 21228.72 266.89 42969.69 47928.38 2018-04-21 04:41:52.000 111 21228.70 266.87 42969.69 47928.37 2018-04-21 04:41:53.000 111 21228.69 266.84 42969.70 47928.37 2018-04-21 04:41:54.000 111 21228.64 266.79 42969.69 47928.34 2018-04-21 04:41:55.000 111 21228.63 266.72 42969.75 47928.32 2018-04-21 04:41:56.000 111 21228.61 266.66 42969.75 47928.32 2018-04-21 04:41:57.000 111 21228.59 266.60 42969.75 47928.33 2018-04-21 04:41:58.000 111 21228.56 266.55 42969.78 47928.35 2018-04-21 04:41:59.000 111 21228.58 266.50 42969.83 47928.37 2018-04-21 04:42:00.000 111 21228.53 266.45 42969.88 47928.39 2018-04-21 04:42:01.000 111 21228.52 266.45 42969.88 47928.41 2018-04-21 04:42:02.000 111 21228.49 266.46 42969.91 47928.44 2018-04-21 04:42:03.000 111 21228.43 266.47 42969.90 47928.42 2018-04-21 04:42:04.000 111 21228.41 266.48 42969.91 47928.44 2018-04-21 04:42:05.000 111 21228.42 266.48 42969.91 47928.39 2018-04-21 04:42:06.000 111 21228.40 266.52 42969.92 47928.40 2018-04-21 04:42:07.000 111 21228.35 266.54 42969.89 47928.40 2018-04-21 04:42:08.000 111 21228.33 266.59 42969.86 47928.36 2018-04-21 04:42:09.000 111 21228.35 266.60 42969.88 47928.37 2018-04-21 04:42:10.000 111 21228.34 266.57 42969.89 47928.34 2018-04-21 04:42:11.000 111 21228.34 266.55 42969.89 47928.38 2018-04-21 04:42:12.000 111 21228.38 266.50 42969.91 47928.39 2018-04-21 04:42:13.000 111 21228.36 266.51 42969.94 47928.38 2018-04-21 04:42:14.000 111 21228.34 266.53 42969.96 47928.42 2018-04-21 04:42:15.000 111 21228.27 266.54 42969.99 47928.42 2018-04-21 04:42:16.000 111 21228.25 266.54 42969.99 47928.41 2018-04-21 04:42:17.000 111 21228.23 266.58 42970.01 47928.44 2018-04-21 04:42:18.000 111 21228.22 266.64 42970.01 47928.41 2018-04-21 04:42:19.000 111 21228.19 266.68 42969.99 47928.40 2018-04-21 04:42:20.000 111 21228.15 266.75 42969.99 47928.36 2018-04-21 04:42:21.000 111 21228.12 266.78 42969.99 47928.34 2018-04-21 04:42:22.000 111 21228.11 266.86 42969.96 47928.34 2018-04-21 04:42:23.000 111 21228.10 266.93 42969.91 47928.27 2018-04-21 04:42:24.000 111 21228.10 266.98 42969.89 47928.29 2018-04-21 04:42:25.000 111 21228.11 267.04 42969.86 47928.23 2018-04-21 04:42:26.000 111 21228.11 267.10 42969.82 47928.21 2018-04-21 04:42:27.000 111 21228.09 267.17 42969.79 47928.19 2018-04-21 04:42:28.000 111 21228.09 267.19 42969.74 47928.16 2018-04-21 04:42:29.000 111 21228.09 267.22 42969.74 47928.15 2018-04-21 04:42:30.000 111 21228.05 267.27 42969.73 47928.11 2018-04-21 04:42:31.000 111 21228.06 267.31 42969.71 47928.14 2018-04-21 04:42:32.000 111 21228.07 267.31 42969.70 47928.12 2018-04-21 04:42:33.000 111 21228.06 267.38 42969.70 47928.09 2018-04-21 04:42:34.000 111 21228.05 267.43 42969.75 47928.10 2018-04-21 04:42:35.000 111 21228.09 267.47 42969.71 47928.12 2018-04-21 04:42:36.000 111 21228.03 267.54 42969.72 47928.11 2018-04-21 04:42:37.000 111 21228.03 267.56 42969.72 47928.08 2018-04-21 04:42:38.000 111 21228.06 267.63 42969.66 47928.07 2018-04-21 04:42:39.000 111 21228.08 267.66 42969.66 47928.04 2018-04-21 04:42:40.000 111 21228.08 267.72 42969.62 47928.03 2018-04-21 04:42:41.000 111 21228.08 267.74 42969.62 47928.01 2018-04-21 04:42:42.000 111 21228.14 267.69 42969.61 47928.01 2018-04-21 04:42:43.000 111 21228.18 267.65 42969.64 47928.06 2018-04-21 04:42:44.000 111 21228.18 267.63 42969.64 47928.06 2018-04-21 04:42:45.000 111 21228.18 267.65 42969.68 47928.13 2018-04-21 04:42:46.000 111 21228.17 267.70 42969.67 47928.11 2018-04-21 04:42:47.000 111 21228.18 267.74 42969.69 47928.14 2018-04-21 04:42:48.000 111 21228.21 267.77 42969.70 47928.14 2018-04-21 04:42:49.000 111 21228.20 267.78 42969.73 47928.16 2018-04-21 04:42:50.000 111 21228.18 267.78 42969.73 47928.18 2018-04-21 04:42:51.000 111 21228.18 267.83 42969.74 47928.15 2018-04-21 04:42:52.000 111 21228.20 267.87 42969.72 47928.18 2018-04-21 04:42:53.000 111 21228.19 267.91 42969.73 47928.17 2018-04-21 04:42:54.000 111 21228.20 267.91 42969.72 47928.15 2018-04-21 04:42:55.000 111 21228.18 267.94 42969.69 47928.15 2018-04-21 04:42:56.000 111 21228.20 267.96 42969.70 47928.13 2018-04-21 04:42:57.000 111 21228.21 267.97 42969.71 47928.15 2018-04-21 04:42:58.000 111 21228.21 267.99 42969.69 47928.14 2018-04-21 04:42:59.000 111 21228.21 268.02 42969.67 47928.16 2018-04-21 04:43:00.000 111 21228.26 268.06 42969.66 47928.16 2018-04-21 04:43:01.000 111 21228.31 268.07 42969.70 47928.20 2018-04-21 04:43:02.000 111 21228.32 268.03 42969.72 47928.21 2018-04-21 04:43:03.000 111 21228.34 268.04 42969.73 47928.21 2018-04-21 04:43:04.000 111 21228.35 268.06 42969.77 47928.25 2018-04-21 04:43:05.000 111 21228.36 268.07 42969.78 47928.26 2018-04-21 04:43:06.000 111 21228.40 268.06 42969.82 47928.30 2018-04-21 04:43:07.000 111 21228.37 268.08 42969.82 47928.32 2018-04-21 04:43:08.000 111 21228.38 268.10 42969.81 47928.34 2018-04-21 04:43:09.000 111 21228.35 268.14 42969.82 47928.34 2018-04-21 04:43:10.000 111 21228.36 268.15 42969.85 47928.37 2018-04-21 04:43:11.000 111 21228.37 268.18 42969.89 47928.39 2018-04-21 04:43:12.000 111 21228.38 268.21 42969.91 47928.41 2018-04-21 04:43:13.000 111 21228.38 268.26 42969.88 47928.42 2018-04-21 04:43:14.000 111 21228.37 268.30 42969.89 47928.40 2018-04-21 04:43:15.000 111 21228.34 268.33 42969.89 47928.41 2018-04-21 04:43:16.000 111 21228.35 268.35 42969.89 47928.43 2018-04-21 04:43:17.000 111 21228.38 268.36 42969.90 47928.42 2018-04-21 04:43:18.000 111 21228.39 268.40 42969.89 47928.42 2018-04-21 04:43:19.000 111 21228.41 268.45 42969.89 47928.41 2018-04-21 04:43:20.000 111 21228.42 268.53 42969.84 47928.40 2018-04-21 04:43:21.000 111 21228.42 268.62 42969.78 47928.38 2018-04-21 04:43:22.000 111 21228.41 268.68 42969.74 47928.35 2018-04-21 04:43:23.000 111 21228.39 268.69 42969.70 47928.27 2018-04-21 04:43:24.000 111 21228.39 268.72 42969.66 47928.25 2018-04-21 04:43:25.000 111 21228.39 268.68 42969.64 47928.23 2018-04-21 04:43:26.000 111 21228.39 268.67 42969.65 47928.18 2018-04-21 04:43:27.000 111 21228.41 268.66 42969.64 47928.21 2018-04-21 04:43:28.000 111 21228.46 268.66 42969.64 47928.22 2018-04-21 04:43:29.000 111 21228.44 268.67 42969.64 47928.24 2018-04-21 04:43:30.000 111 21228.41 268.71 42969.61 47928.24 2018-04-21 04:43:31.000 111 21228.42 268.74 42969.60 47928.20 2018-04-21 04:43:32.000 111 21228.45 268.74 42969.59 47928.22 2018-04-21 04:43:33.000 111 21228.43 268.71 42969.58 47928.19 2018-04-21 04:43:34.000 111 21228.43 268.69 42969.58 47928.18 2018-04-21 04:43:35.000 111 21228.48 268.66 42969.57 47928.17 2018-04-21 04:43:36.000 111 21228.47 268.64 42969.56 47928.18 2018-04-21 04:43:37.000 111 21228.49 268.59 42969.57 47928.19 2018-04-21 04:43:38.000 111 21228.51 268.59 42969.58 47928.20 2018-04-21 04:43:39.000 111 21228.53 268.56 42969.56 47928.18 2018-04-21 04:43:40.000 111 21228.56 268.54 42969.58 47928.21 2018-04-21 04:43:41.000 111 21228.58 268.50 42969.58 47928.22 2018-04-21 04:43:42.000 111 21228.59 268.47 42969.60 47928.23 2018-04-21 04:43:43.000 111 21228.57 268.46 42969.63 47928.25 2018-04-21 04:43:44.000 111 21228.58 268.48 42969.63 47928.28 2018-04-21 04:43:45.000 111 21228.58 268.41 42969.67 47928.27 2018-04-21 04:43:46.000 111 21228.59 268.39 42969.69 47928.32 2018-04-21 04:43:47.000 111 21228.58 268.37 42969.72 47928.31 2018-04-21 04:43:48.000 111 21228.60 268.37 42969.74 47928.34 2018-04-21 04:43:49.000 111 21228.60 268.33 42969.80 47928.38 2018-04-21 04:43:50.000 111 21228.61 268.33 42969.80 47928.41 2018-04-21 04:43:51.000 111 21228.58 268.35 42969.81 47928.40 2018-04-21 04:43:52.000 111 21228.59 268.33 42969.82 47928.40 2018-04-21 04:43:53.000 111 21228.60 268.34 42969.83 47928.44 2018-04-21 04:43:54.000 111 21228.57 268.32 42969.85 47928.43 2018-04-21 04:43:55.000 111 21228.57 268.34 42969.81 47928.45 2018-04-21 04:43:56.000 111 21228.56 268.33 42969.85 47928.47 2018-04-21 04:43:57.000 111 21228.57 268.33 42969.88 47928.45 2018-04-21 04:43:58.000 111 21228.58 268.32 42969.88 47928.51 2018-04-21 04:43:59.000 111 21228.58 268.31 42969.87 47928.49 2018-04-21 04:44:00.000 111 21228.60 268.31 42969.84 47928.48 2018-04-21 04:44:01.000 111 21228.59 268.26 42969.89 47928.50 2018-04-21 04:44:02.000 111 21228.59 268.23 42969.90 47928.51 2018-04-21 04:44:03.000 111 21228.64 268.21 42969.89 47928.51 2018-04-21 04:44:04.000 111 21228.68 268.20 42969.91 47928.55 2018-04-21 04:44:05.000 111 21228.65 268.16 42969.91 47928.55 2018-04-21 04:44:06.000 111 21228.60 268.16 42969.91 47928.57 2018-04-21 04:44:07.000 111 21228.61 268.19 42969.92 47928.56 2018-04-21 04:44:08.000 111 21228.61 268.19 42969.93 47928.57 2018-04-21 04:44:09.000 111 21228.61 268.18 42969.92 47928.55 2018-04-21 04:44:10.000 111 21228.61 268.16 42969.90 47928.53 2018-04-21 04:44:11.000 111 21228.61 268.17 42969.87 47928.53 2018-04-21 04:44:12.000 111 21228.62 268.20 42969.89 47928.54 2018-04-21 04:44:13.000 111 21228.59 268.24 42969.89 47928.50 2018-04-21 04:44:14.000 111 21228.59 268.25 42969.87 47928.49 2018-04-21 04:44:15.000 111 21228.60 268.27 42969.83 47928.51 2018-04-21 04:44:16.000 111 21228.63 268.30 42969.81 47928.46 2018-04-21 04:44:17.000 111 21228.61 268.33 42969.79 47928.46 2018-04-21 04:44:18.000 111 21228.61 268.34 42969.78 47928.43 2018-04-21 04:44:19.000 111 21228.59 268.37 42969.75 47928.43 2018-04-21 04:44:20.000 111 21228.55 268.36 42969.73 47928.42 2018-04-21 04:44:21.000 111 21228.55 268.37 42969.73 47928.38 2018-04-21 04:44:22.000 111 21228.53 268.35 42969.75 47928.39 2018-04-21 04:44:23.000 111 21228.52 268.34 42969.75 47928.37 2018-04-21 04:44:24.000 111 21228.52 268.32 42969.73 47928.39 2018-04-21 04:44:25.000 111 21228.55 268.31 42969.74 47928.41 2018-04-21 04:44:26.000 111 21228.54 268.32 42969.75 47928.38 2018-04-21 04:44:27.000 111 21228.56 268.29 42969.76 47928.40 2018-04-21 04:44:28.000 111 21228.55 268.32 42969.76 47928.39 2018-04-21 04:44:29.000 111 21228.57 268.35 42969.74 47928.40 2018-04-21 04:44:30.000 111 21228.60 268.36 42969.71 47928.39 2018-04-21 04:44:31.000 111 21228.61 268.36 42969.70 47928.36 2018-04-21 04:44:32.000 111 21228.60 268.31 42969.73 47928.34 2018-04-21 04:44:33.000 111 21228.60 268.30 42969.71 47928.33 2018-04-21 04:44:34.000 111 21228.60 268.31 42969.71 47928.37 2018-04-21 04:44:35.000 111 21228.59 268.31 42969.70 47928.35 2018-04-21 04:44:36.000 111 21228.56 268.33 42969.67 47928.34 2018-04-21 04:44:37.000 111 21228.53 268.38 42969.65 47928.34 2018-04-21 04:44:38.000 111 21228.53 268.41 42969.67 47928.30 2018-04-21 04:44:39.000 111 21228.50 268.45 42969.65 47928.29 2018-04-21 04:44:40.000 111 21228.45 268.49 42969.62 47928.25 2018-04-21 04:44:41.000 111 21228.41 268.50 42969.62 47928.23 2018-04-21 04:44:42.000 111 21228.38 268.52 42969.59 47928.19 2018-04-21 04:44:43.000 111 21228.38 268.54 42969.60 47928.19 2018-04-21 04:44:44.000 111 21228.37 268.54 42969.59 47928.16 2018-04-21 04:44:45.000 111 21228.37 268.51 42969.58 47928.16 2018-04-21 04:44:46.000 111 21228.39 268.45 42969.58 47928.15 2018-04-21 04:44:47.000 111 21228.38 268.40 42969.58 47928.15 2018-04-21 04:44:48.000 111 21228.37 268.38 42969.61 47928.14 2018-04-21 04:44:49.000 111 21228.39 268.32 42969.63 47928.20 2018-04-21 04:44:50.000 111 21228.37 268.32 42969.64 47928.14 2018-04-21 04:44:51.000 111 21228.38 268.29 42969.65 47928.15 2018-04-21 04:44:52.000 111 21228.36 268.27 42969.64 47928.19 2018-04-21 04:44:53.000 111 21228.36 268.23 42969.65 47928.18 2018-04-21 04:44:54.000 111 21228.34 268.19 42969.66 47928.17 2018-04-21 04:44:55.000 111 21228.34 268.18 42969.66 47928.16 2018-04-21 04:44:56.000 111 21228.33 268.21 42969.67 47928.19 2018-04-21 04:44:57.000 111 21228.30 268.21 42969.64 47928.19 2018-04-21 04:44:58.000 111 21228.28 268.27 42969.65 47928.14 2018-04-21 04:44:59.000 111 21228.26 268.32 42969.61 47928.15 2018-04-21 04:45:00.000 111 21228.21 268.37 42969.59 47928.12 2018-04-21 04:45:01.000 111 21228.17 268.40 42969.57 47928.09 2018-04-21 04:45:02.000 111 21228.18 268.42 42969.58 47928.05 2018-04-21 04:45:03.000 111 21228.17 268.43 42969.52 47928.02 2018-04-21 04:45:04.000 111 21228.19 268.43 42969.51 47928.02 2018-04-21 04:45:05.000 111 21228.18 268.43 42969.52 47928.02 2018-04-21 04:45:06.000 111 21228.23 268.39 42969.54 47927.98 2018-04-21 04:45:07.000 111 21228.26 268.39 42969.52 47928.05 2018-04-21 04:45:08.000 111 21228.29 268.38 42969.53 47928.03 2018-04-21 04:45:09.000 111 21228.34 268.39 42969.54 47928.04 2018-04-21 04:45:10.000 111 21228.37 268.35 42969.57 47928.10 2018-04-21 04:45:11.000 111 21228.40 268.31 42969.54 47928.10 2018-04-21 04:45:12.000 111 21228.45 268.34 42969.52 47928.13 2018-04-21 04:45:13.000 111 21228.46 268.35 42969.52 47928.17 2018-04-21 04:45:14.000 111 21228.46 268.39 42969.52 47928.13 2018-04-21 04:45:15.000 111 21228.43 268.43 42969.55 47928.14 2018-04-21 04:45:16.000 111 21228.44 268.46 42969.56 47928.17 2018-04-21 04:45:17.000 111 21228.46 268.50 42969.53 47928.15 2018-04-21 04:45:18.000 111 21228.45 268.51 42969.53 47928.15 2018-04-21 04:45:19.000 111 21228.49 268.57 42969.57 47928.11 2018-04-21 04:45:20.000 111 21228.54 268.64 42969.54 47928.16 2018-04-21 04:45:21.000 111 21228.57 268.68 42969.48 47928.14 2018-04-21 04:45:22.000 111 21228.59 268.68 42969.47 47928.12 2018-04-21 04:45:23.000 111 21228.60 268.71 42969.49 47928.13 2018-04-21 04:45:24.000 111 21228.63 268.71 42969.50 47928.15 2018-04-21 04:45:25.000 111 21228.65 268.69 42969.50 47928.16 2018-04-21 04:45:26.000 111 21228.67 268.72 42969.51 47928.19 2018-04-21 04:45:27.000 111 21228.72 268.71 42969.52 47928.23 2018-04-21 04:45:28.000 111 21228.75 268.70 42969.56 47928.25 2018-04-21 04:45:29.000 111 21228.80 268.69 42969.58 47928.27 2018-04-21 04:45:30.000 111 21228.79 268.69 42969.57 47928.29 2018-04-21 04:45:31.000 111 21228.79 268.71 42969.59 47928.32 2018-04-21 04:45:32.000 111 21228.78 268.74 42969.58 47928.34 2018-04-21 04:45:33.000 111 21228.79 268.75 42969.59 47928.37 2018-04-21 04:45:34.000 111 21228.81 268.77 42969.59 47928.35 2018-04-21 04:45:35.000 111 21228.81 268.80 42969.62 47928.37 2018-04-21 04:45:36.000 111 21228.80 268.82 42969.59 47928.38 2018-04-21 04:45:37.000 111 21228.83 268.83 42969.61 47928.35 2018-04-21 04:45:38.000 111 21228.83 268.85 42969.62 47928.35 2018-04-21 04:45:39.000 111 21228.77 268.88 42969.63 47928.36 2018-04-21 04:45:40.000 111 21228.71 268.95 42969.60 47928.36 2018-04-21 04:45:41.000 111 21228.64 268.98 42969.57 47928.28 2018-04-21 04:45:42.000 111 21228.68 268.94 42969.56 47928.25 2018-04-21 04:45:43.000 111 21228.72 268.93 42969.57 47928.25 2018-04-21 04:45:44.000 111 21228.76 268.92 42969.57 47928.27 2018-04-21 04:45:45.000 111 21228.74 268.91 42969.58 47928.31 2018-04-21 04:45:46.000 111 21228.74 268.93 42969.61 47928.37 2018-04-21 04:45:47.000 111 21228.73 268.97 42969.57 47928.35 2018-04-21 04:45:48.000 111 21228.73 269.02 42969.56 47928.30 2018-04-21 04:45:49.000 111 21228.72 269.05 42969.52 47928.28 2018-04-21 04:45:50.000 111 21228.70 269.08 42969.50 47928.21 2018-04-21 04:45:51.000 111 21228.66 269.11 42969.44 47928.20 2018-04-21 04:45:52.000 111 21228.67 269.06 42969.44 47928.16 2018-04-21 04:45:53.000 111 21228.69 268.99 42969.46 47928.15 2018-04-21 04:45:54.000 111 21228.70 268.97 42969.49 47928.18 2018-04-21 04:45:55.000 111 21228.68 268.96 42969.49 47928.20 2018-04-21 04:45:56.000 111 21228.65 268.95 42969.52 47928.20 2018-04-21 04:45:57.000 111 21228.66 268.95 42969.55 47928.22 2018-04-21 04:45:58.000 111 21228.66 268.96 42969.53 47928.25 2018-04-21 04:45:59.000 111 21228.66 268.98 42969.55 47928.24 2018-04-21 04:46:00.000 111 21228.64 269.03 42969.53 47928.23 2018-04-21 04:46:01.000 111 21228.64 269.02 42969.53 47928.26 2018-04-21 04:46:02.000 111 21228.57 269.05 42969.57 47928.23 2018-04-21 04:46:03.000 111 21228.53 269.06 42969.57 47928.20 2018-04-21 04:46:04.000 111 21228.54 269.06 42969.59 47928.22 2018-04-21 04:46:05.000 111 21228.55 269.06 42969.58 47928.20 2018-04-21 04:46:06.000 111 21228.57 269.06 42969.56 47928.21 2018-04-21 04:46:07.000 111 21228.55 269.13 42969.56 47928.23 2018-04-21 04:46:08.000 111 21228.59 269.13 42969.57 47928.22 2018-04-21 04:46:09.000 111 21228.61 269.16 42969.59 47928.22 2018-04-21 04:46:10.000 111 21228.61 269.16 42969.53 47928.21 2018-04-21 04:46:11.000 111 21228.61 269.18 42969.54 47928.20 2018-04-21 04:46:12.000 111 21228.62 269.19 42969.53 47928.20 2018-04-21 04:46:13.000 111 21228.62 269.19 42969.53 47928.19 2018-04-21 04:46:14.000 111 21228.61 269.18 42969.53 47928.19 2018-04-21 04:46:15.000 111 21228.63 269.20 42969.53 47928.16 2018-04-21 04:46:16.000 111 21228.64 269.25 42969.48 47928.15 2018-04-21 04:46:17.000 111 21228.59 269.28 42969.49 47928.16 2018-04-21 04:46:18.000 111 21228.58 269.37 42969.45 47928.14 2018-04-21 04:46:19.000 111 21228.56 269.43 42969.41 47928.10 2018-04-21 04:46:20.000 111 21228.50 269.48 42969.36 47928.05 2018-04-21 04:46:21.000 111 21228.48 269.52 42969.36 47928.01 2018-04-21 04:46:22.000 111 21228.51 269.55 42969.33 47928.01 2018-04-21 04:46:23.000 111 21228.47 269.59 42969.28 47927.94 2018-04-21 04:46:24.000 111 21228.45 269.63 42969.30 47927.95 2018-04-21 04:46:25.000 111 21228.46 269.63 42969.28 47927.91 2018-04-21 04:46:26.000 111 21228.46 269.61 42969.27 47927.90 2018-04-21 04:46:27.000 111 21228.49 269.58 42969.27 47927.89 2018-04-21 04:46:28.000 111 21228.51 269.55 42969.23 47927.90 2018-04-21 04:46:29.000 111 21228.53 269.52 42969.25 47927.89 2018-04-21 04:46:30.000 111 21228.56 269.49 42969.26 47927.93 2018-04-21 04:46:31.000 111 21228.60 269.46 42969.29 47927.94 2018-04-21 04:46:32.000 111 21228.64 269.43 42969.34 47927.99 2018-04-21 04:46:33.000 111 21228.65 269.40 42969.35 47928.02 2018-04-21 04:46:34.000 111 21228.70 269.36 42969.36 47928.03 2018-04-21 04:46:35.000 111 21228.70 269.32 42969.36 47928.07 2018-04-21 04:46:36.000 111 21228.73 269.28 42969.33 47928.07 2018-04-21 04:46:37.000 111 21228.72 269.26 42969.36 47928.09 2018-04-21 04:46:38.000 111 21228.75 269.28 42969.37 47928.13 2018-04-21 04:46:39.000 111 21228.73 269.32 42969.36 47928.11 2018-04-21 04:46:40.000 111 21228.78 269.33 42969.34 47928.11 2018-04-21 04:46:41.000 111 21228.81 269.34 42969.32 47928.10 2018-04-21 04:46:42.000 111 21228.80 269.35 42969.28 47928.08 2018-04-21 04:46:43.000 111 21228.80 269.35 42969.28 47928.07 2018-04-21 04:46:44.000 111 21228.81 269.33 42969.29 47928.09 2018-04-21 04:46:45.000 111 21228.78 269.33 42969.28 47928.06 2018-04-21 04:46:46.000 111 21228.78 269.36 42969.26 47928.05 2018-04-21 04:46:47.000 111 21228.79 269.45 42969.24 47928.04 2018-04-21 04:46:48.000 111 21228.73 269.51 42969.17 47927.98 2018-04-21 04:46:49.000 111 21228.67 269.60 42969.10 47927.89 2018-04-21 04:46:50.000 111 21228.64 269.65 42969.04 47927.84 2018-04-21 04:46:51.000 111 21228.67 269.68 42968.99 47927.78 2018-04-21 04:46:52.000 111 21228.65 269.74 42968.94 47927.71 2018-04-21 04:46:53.000 111 21228.65 269.78 42968.89 47927.67 2018-04-21 04:46:54.000 111 21228.65 269.81 42968.86 47927.66 2018-04-21 04:46:55.000 111 21228.64 269.86 42968.84 47927.60 2018-04-21 04:46:56.000 111 21228.61 269.87 42968.83 47927.61 2018-04-21 04:46:57.000 111 21228.60 269.88 42968.82 47927.59 2018-04-21 04:46:58.000 111 21228.64 269.88 42968.85 47927.58 2018-04-21 04:46:59.000 111 21228.61 269.91 42968.84 47927.56 2018-04-21 04:47:00.000 111 21228.62 269.92 42968.82 47927.56 2018-04-21 04:47:01.000 111 21228.59 269.99 42968.78 47927.54 2018-04-21 04:47:02.000 111 21228.55 270.06 42968.76 47927.53 2018-04-21 04:47:03.000 111 21228.50 270.09 42968.76 47927.48 2018-04-21 04:47:04.000 111 21228.50 270.07 42968.74 47927.42 2018-04-21 04:47:05.000 111 21228.52 270.05 42968.70 47927.42 2018-04-21 04:47:06.000 111 21228.53 269.96 42968.71 47927.44 2018-04-21 04:47:07.000 111 21228.53 269.92 42968.74 47927.45 2018-04-21 04:47:08.000 111 21228.57 269.85 42968.81 47927.45 2018-04-21 04:47:09.000 111 21228.55 269.80 42968.85 47927.51 2018-04-21 04:47:10.000 111 21228.52 269.74 42968.92 47927.59 2018-04-21 04:47:11.000 111 21228.50 269.73 42968.98 47927.63 2018-04-21 04:47:12.000 111 21228.46 269.79 42968.99 47927.64 2018-04-21 04:47:13.000 111 21228.40 269.90 42968.98 47927.65 2018-04-21 04:47:14.000 111 21228.41 269.98 42968.94 47927.61 2018-04-21 04:47:15.000 111 21228.39 270.03 42968.90 47927.55 2018-04-21 04:47:16.000 111 21228.38 270.06 42968.87 47927.49 2018-04-21 04:47:17.000 111 21228.37 270.07 42968.81 47927.48 2018-04-21 04:47:18.000 111 21228.32 270.10 42968.78 47927.40 2018-04-21 04:47:19.000 111 21228.29 270.14 42968.73 47927.40 2018-04-21 04:47:20.000 111 21228.26 270.14 42968.71 47927.35 2018-04-21 04:47:21.000 111 21228.27 270.06 42968.71 47927.32 2018-04-21 04:47:22.000 111 21228.29 269.98 42968.73 47927.28 2018-04-21 04:47:23.000 111 21228.30 269.87 42968.79 47927.34 2018-04-21 04:47:24.000 111 21228.32 269.83 42968.81 47927.37 2018-04-21 04:47:25.000 111 21228.36 269.81 42968.82 47927.40 2018-04-21 04:47:26.000 111 21228.39 269.77 42968.87 47927.46 2018-04-21 04:47:27.000 111 21228.38 269.74 42968.91 47927.49 2018-04-21 04:47:28.000 111 21228.38 269.72 42968.92 47927.56 2018-04-21 04:47:29.000 111 21228.39 269.72 42968.96 47927.57 2018-04-21 04:47:30.000 111 21228.42 269.72 42968.98 47927.60 2018-04-21 04:47:31.000 111 21228.44 269.73 42968.98 47927.63 2018-04-21 04:47:32.000 111 21228.49 269.71 42969.03 47927.68 2018-04-21 04:47:33.000 111 21228.50 269.71 42969.07 47927.68 2018-04-21 04:47:34.000 111 21228.53 269.71 42969.11 47927.76 2018-04-21 04:47:35.000 111 21228.57 269.70 42969.13 47927.82 2018-04-21 04:47:36.000 111 21228.61 269.68 42969.20 47927.82 2018-04-21 04:47:37.000 111 21228.62 269.66 42969.24 47927.89 2018-04-21 04:47:38.000 111 21228.63 269.64 42969.25 47927.88 2018-04-21 04:47:39.000 111 21228.66 269.67 42969.21 47927.92 2018-04-21 04:47:40.000 111 21228.70 269.70 42969.18 47927.97 2018-04-21 04:47:41.000 111 21228.75 269.69 42969.21 47927.95 2018-04-21 04:47:42.000 111 21228.78 269.67 42969.20 47927.97 2018-04-21 04:47:43.000 111 21228.83 269.58 42969.21 47927.97 2018-04-21 04:47:44.000 111 21228.90 269.50 42969.28 47928.02 2018-04-21 04:47:45.000 111 21228.96 269.44 42969.28 47928.12 2018-04-21 04:47:46.000 111 21228.98 269.46 42969.31 47928.16 2018-04-21 04:47:47.000 111 21229.01 269.41 42969.32 47928.17 2018-04-21 04:47:48.000 111 21229.06 269.35 42969.36 47928.23 2018-04-21 04:47:49.000 111 21229.06 269.32 42969.39 47928.24 2018-04-21 04:47:50.000 111 21229.06 269.35 42969.37 47928.24 2018-04-21 04:47:51.000 111 21229.05 269.38 42969.38 47928.27 2018-04-21 04:47:52.000 111 21229.06 269.37 42969.38 47928.30 2018-04-21 04:47:53.000 111 21229.04 269.39 42969.40 47928.26 2018-04-21 04:47:54.000 111 21229.00 269.41 42969.38 47928.29 2018-04-21 04:47:55.000 111 21228.98 269.46 42969.40 47928.25 2018-04-21 04:47:56.000 111 21228.93 269.49 42969.39 47928.23 2018-04-21 04:47:57.000 111 21228.90 269.55 42969.37 47928.20 2018-04-21 04:47:58.000 111 21228.85 269.63 42969.34 47928.16 2018-04-21 04:47:59.000 111 21228.83 269.68 42969.33 47928.15 2018-04-21 04:48:00.000 111 21228.82 269.75 42969.32 47928.09 2018-04-21 04:48:01.000 111 21228.84 269.77 42969.31 47928.08 2018-04-21 04:48:02.000 111 21228.83 269.82 42969.31 47928.07 2018-04-21 04:48:03.000 111 21228.86 269.87 42969.23 47928.04 2018-04-21 04:48:04.000 111 21228.85 269.93 42969.22 47928.02 2018-04-21 04:48:05.000 111 21228.87 269.93 42969.21 47928.01 2018-04-21 04:48:06.000 111 21228.87 269.95 42969.20 47928.00 2018-04-21 04:48:07.000 111 21228.88 269.99 42969.19 47928.01 2018-04-21 04:48:08.000 111 21228.92 270.03 42969.17 47928.02 2018-04-21 04:48:09.000 111 21228.95 270.02 42969.20 47927.97 2018-04-21 04:48:10.000 111 21228.96 270.01 42969.18 47927.98 2018-04-21 04:48:11.000 111 21229.02 269.99 42969.22 47927.99 2018-04-21 04:48:12.000 111 21229.03 269.96 42969.23 47928.02 2018-04-21 04:48:13.000 111 21229.08 269.94 42969.22 47928.07 2018-04-21 04:48:14.000 111 21229.11 269.98 42969.23 47928.08 2018-04-21 04:48:15.000 111 21229.10 270.01 42969.25 47928.10 2018-04-21 04:48:16.000 111 21229.11 270.03 42969.27 47928.12 2018-04-21 04:48:17.000 111 21229.12 270.02 42969.25 47928.13 2018-04-21 04:48:18.000 111 21229.13 270.03 42969.24 47928.14 2018-04-21 04:48:19.000 111 21229.15 270.06 42969.22 47928.14 2018-04-21 04:48:20.000 111 21229.17 270.09 42969.19 47928.14 2018-04-21 04:48:21.000 111 21229.16 270.14 42969.20 47928.16 2018-04-21 04:48:22.000 111 21229.14 270.14 42969.19 47928.14 2018-04-21 04:48:23.000 111 21229.11 270.11 42969.23 47928.13 2018-04-21 04:48:24.000 111 21229.08 270.11 42969.23 47928.16 2018-04-21 04:48:25.000 111 21229.05 270.13 42969.22 47928.14 2018-04-21 04:48:26.000 111 21229.03 270.16 42969.22 47928.10 2018-04-21 04:48:27.000 111 21228.98 270.21 42969.21 47928.12 2018-04-21 04:48:28.000 111 21229.00 270.18 42969.22 47928.10 2018-04-21 04:48:29.000 111 21229.00 270.18 42969.24 47928.11 2018-04-21 04:48:30.000 111 21229.00 270.21 42969.22 47928.11 2018-04-21 04:48:31.000 111 21228.99 270.23 42969.25 47928.10 2018-04-21 04:48:32.000 111 21228.99 270.21 42969.26 47928.15 2018-04-21 04:48:33.000 111 21229.00 270.21 42969.27 47928.12 2018-04-21 04:48:34.000 111 21229.03 270.22 42969.29 47928.19 2018-04-21 04:48:35.000 111 21229.08 270.26 42969.31 47928.19 2018-04-21 04:48:36.000 111 21229.13 270.28 42969.33 47928.20 2018-04-21 04:48:37.000 111 21229.12 270.31 42969.31 47928.22 2018-04-21 04:48:38.000 111 21229.15 270.31 42969.32 47928.23 2018-04-21 04:48:39.000 111 21229.15 270.29 42969.31 47928.26 2018-04-21 04:48:40.000 111 21229.16 270.30 42969.30 47928.28 2018-04-21 04:48:41.000 111 21229.18 270.32 42969.38 47928.30 2018-04-21 04:48:42.000 111 21229.20 270.39 42969.36 47928.29 2018-04-21 04:48:43.000 111 21229.19 270.45 42969.34 47928.33 2018-04-21 04:48:44.000 111 21229.22 270.45 42969.30 47928.29 2018-04-21 04:48:45.000 111 21229.24 270.47 42969.29 47928.32 2018-04-21 04:48:46.000 111 21229.27 270.47 42969.28 47928.27 2018-04-21 04:48:47.000 111 21229.27 270.49 42969.28 47928.33 2018-04-21 04:48:48.000 111 21229.31 270.50 42969.27 47928.30 2018-04-21 04:48:49.000 111 21229.34 270.52 42969.27 47928.31 2018-04-21 04:48:50.000 111 21229.32 270.55 42969.27 47928.30 2018-04-21 04:48:51.000 111 21229.31 270.58 42969.29 47928.31 2018-04-21 04:48:52.000 111 21229.31 270.59 42969.29 47928.33 2018-04-21 04:48:53.000 111 21229.28 270.64 42969.29 47928.30 2018-04-21 04:48:54.000 111 21229.29 270.62 42969.29 47928.31 2018-04-21 04:48:55.000 111 21229.35 270.58 42969.31 47928.33 2018-04-21 04:48:56.000 111 21229.37 270.55 42969.35 47928.36 2018-04-21 04:48:57.000 111 21229.43 270.52 42969.42 47928.43 2018-04-21 04:48:58.000 111 21229.46 270.53 42969.44 47928.46 2018-04-21 04:48:59.000 111 21229.50 270.55 42969.46 47928.48 2018-04-21 04:49:00.000 111 21229.53 270.55 42969.48 47928.54 2018-04-21 04:49:01.000 111 21229.52 270.55 42969.47 47928.56 2018-04-21 04:49:02.000 111 21229.55 270.56 42969.48 47928.59 2018-04-21 04:49:03.000 111 21229.53 270.57 42969.47 47928.60 2018-04-21 04:49:04.000 111 21229.54 270.57 42969.48 47928.59 2018-04-21 04:49:05.000 111 21229.55 270.62 42969.51 47928.60 2018-04-21 04:49:06.000 111 21229.52 270.67 42969.49 47928.63 2018-04-21 04:49:07.000 111 21229.45 270.70 42969.47 47928.58 2018-04-21 04:49:08.000 111 21229.39 270.74 42969.47 47928.57 2018-04-21 04:49:09.000 111 21229.37 270.79 42969.47 47928.55 2018-04-21 04:49:10.000 111 21229.35 270.82 42969.49 47928.52 2018-04-21 04:49:11.000 111 21229.31 270.90 42969.46 47928.48 2018-04-21 04:49:12.000 111 21229.30 270.93 42969.41 47928.48 2018-04-21 04:49:13.000 111 21229.27 271.02 42969.42 47928.48 2018-04-21 04:49:14.000 111 21229.30 271.05 42969.38 47928.47 2018-04-21 04:49:15.000 111 21229.30 271.06 42969.36 47928.39 2018-04-21 04:49:16.000 111 21229.31 271.05 42969.37 47928.41 2018-04-21 04:49:17.000 111 21229.31 271.04 42969.35 47928.38 2018-04-21 04:49:18.000 111 21229.33 271.02 42969.36 47928.41 2018-04-21 04:49:19.000 111 21229.36 271.03 42969.35 47928.41 2018-04-21 04:49:20.000 111 21229.38 271.07 42969.33 47928.40 2018-04-21 04:49:21.000 111 21229.34 271.09 42969.30 47928.37 2018-04-21 04:49:22.000 111 21229.30 271.10 42969.25 47928.35 2018-04-21 04:49:23.000 111 21229.31 271.06 42969.24 47928.31 2018-04-21 04:49:24.000 111 21229.27 271.05 42969.19 47928.27 2018-04-21 04:49:25.000 111 21229.21 271.07 42969.18 47928.27 2018-04-21 04:49:26.000 111 21229.19 271.08 42969.22 47928.24 2018-04-21 04:49:27.000 111 21229.13 271.12 42969.25 47928.21 2018-04-21 04:49:28.000 111 21229.04 271.14 42969.23 47928.21 2018-04-21 04:49:29.000 111 21229.01 271.17 42969.22 47928.14 2018-04-21 04:49:30.000 111 21228.94 271.16 42969.22 47928.15 2018-04-21 04:49:31.000 111 21228.90 271.14 42969.23 47928.08 2018-04-21 04:49:32.000 111 21228.85 271.13 42969.23 47928.10 2018-04-21 04:49:33.000 111 21228.82 271.10 42969.27 47928.08 2018-04-21 04:49:34.000 111 21228.78 271.10 42969.28 47928.10 2018-04-21 04:49:35.000 111 21228.75 271.11 42969.32 47928.07 2018-04-21 04:49:36.000 111 21228.70 271.13 42969.32 47928.08 2018-04-21 04:49:37.000 111 21228.67 271.14 42969.31 47928.06 2018-04-21 04:49:38.000 111 21228.66 271.12 42969.33 47928.06 2018-04-21 04:49:39.000 111 21228.66 271.06 42969.33 47928.09 2018-04-21 04:49:40.000 111 21228.69 271.06 42969.34 47928.06 2018-04-21 04:49:41.000 111 21228.70 271.06 42969.38 47928.08 2018-04-21 04:49:42.000 111 21228.68 271.08 42969.41 47928.09 2018-04-21 04:49:43.000 111 21228.60 271.13 42969.42 47928.12 2018-04-21 04:49:44.000 111 21228.56 271.23 42969.40 47928.09 2018-04-21 04:49:45.000 111 21228.53 271.28 42969.41 47928.08 2018-04-21 04:49:46.000 111 21228.47 271.33 42969.40 47928.05 2018-04-21 04:49:47.000 111 21228.41 271.38 42969.37 47928.02 2018-04-21 04:49:48.000 111 21228.39 271.47 42969.38 47927.98 2018-04-21 04:49:49.000 111 21228.35 271.53 42969.35 47927.96 2018-04-21 04:49:50.000 111 21228.32 271.57 42969.35 47927.91 2018-04-21 04:49:51.000 111 21228.25 271.62 42969.33 47927.94 2018-04-21 04:49:52.000 111 21228.21 271.71 42969.31 47927.88 2018-04-21 04:49:53.000 111 21228.16 271.79 42969.28 47927.85 2018-04-21 04:49:54.000 111 21228.09 271.87 42969.23 47927.82 2018-04-21 04:49:55.000 111 21228.06 271.94 42969.13 47927.74 2018-04-21 04:49:56.000 111 21228.03 272.00 42969.10 47927.70 2018-04-21 04:49:57.000 111 21228.03 272.09 42969.05 47927.62 2018-04-21 04:49:58.000 111 21228.01 272.18 42968.98 47927.57 2018-04-21 04:49:59.000 111 21228.00 272.23 42968.94 47927.50 2018-04-21 04:50:00.000 111 21227.97 272.27 42968.94 47927.46 2018-04-21 04:50:01.000 111 21227.95 272.33 42968.92 47927.40 2018-04-21 04:50:02.000 111 21227.93 272.38 42968.86 47927.35 2018-04-21 04:50:03.000 111 21227.95 272.44 42968.82 47927.32 2018-04-21 04:50:04.000 111 21227.94 272.55 42968.85 47927.33 2018-04-21 04:50:05.000 111 21227.92 272.72 42968.78 47927.30 2018-04-21 04:50:06.000 111 21227.90 272.87 42968.70 47927.23 2018-04-21 04:50:07.000 111 21227.90 272.96 42968.63 47927.19 2018-04-21 04:50:08.000 111 21227.88 273.02 42968.56 47927.10 2018-04-21 04:50:09.000 111 21227.86 273.09 42968.54 47927.08 2018-04-21 04:50:10.000 111 21227.88 273.11 42968.53 47927.06 2018-04-21 04:50:11.000 111 21227.90 273.17 42968.53 47927.03 2018-04-21 04:50:12.000 111 21227.91 273.22 42968.51 47927.01 2018-04-21 04:50:13.000 111 21227.91 273.34 42968.48 47926.99 2018-04-21 04:50:14.000 111 21227.93 273.46 42968.38 47926.99 2018-04-21 04:50:15.000 111 21227.95 273.50 42968.33 47926.96 2018-04-21 04:50:16.000 111 21228.01 273.54 42968.28 47926.91 2018-04-21 04:50:17.000 111 21228.05 273.56 42968.25 47926.86 2018-04-21 04:50:18.000 111 21228.08 273.53 42968.25 47926.88 2018-04-21 04:50:19.000 111 21228.10 273.52 42968.22 47926.88 2018-04-21 04:50:20.000 111 21228.14 273.44 42968.27 47926.87 2018-04-21 04:50:21.000 111 21228.25 273.31 42968.38 47926.95 2018-04-21 04:50:22.000 111 21228.32 273.19 42968.44 47927.06 2018-04-21 04:50:23.000 111 21228.36 273.12 42968.55 47927.14 2018-04-21 04:50:24.000 111 21228.37 273.07 42968.63 47927.25 2018-04-21 04:50:25.000 111 21228.40 273.03 42968.68 47927.31 2018-04-21 04:50:26.000 111 21228.41 273.04 42968.73 47927.39 2018-04-21 04:50:27.000 111 21228.42 273.06 42968.77 47927.42 2018-04-21 04:50:28.000 111 21228.39 273.12 42968.77 47927.45 2018-04-21 04:50:29.000 111 21228.39 273.14 42968.77 47927.43 2018-04-21 04:50:30.000 111 21228.39 273.11 42968.79 47927.45 2018-04-21 04:50:31.000 111 21228.40 273.08 42968.82 47927.47 2018-04-21 04:50:32.000 111 21228.41 273.08 42968.83 47927.47 2018-04-21 04:50:33.000 111 21228.42 273.11 42968.81 47927.48 2018-04-21 04:50:34.000 111 21228.44 273.10 42968.79 47927.50 2018-04-21 04:50:35.000 111 21228.44 273.02 42968.81 47927.50 2018-04-21 04:50:36.000 111 21228.42 272.97 42968.82 47927.49 2018-04-21 04:50:37.000 111 21228.40 272.93 42968.87 47927.54 2018-04-21 04:50:38.000 111 21228.42 272.90 42968.90 47927.57 2018-04-21 04:50:39.000 111 21228.44 272.92 42968.91 47927.61 2018-04-21 04:50:40.000 111 21228.45 272.94 42968.93 47927.63 2018-04-21 04:50:41.000 111 21228.46 272.92 42968.92 47927.64 2018-04-21 04:50:42.000 111 21228.45 272.93 42968.95 47927.65 2018-04-21 04:50:43.000 111 21228.45 272.95 42968.95 47927.65 2018-04-21 04:50:44.000 111 21228.38 272.98 42968.92 47927.59 2018-04-21 04:50:45.000 111 21228.35 273.00 42968.90 47927.59 2018-04-21 04:50:46.000 111 21228.33 273.00 42968.91 47927.56 2018-04-21 04:50:47.000 111 21228.35 272.99 42968.90 47927.57 2018-04-21 04:50:48.000 111 21228.35 273.00 42968.87 47927.54 2018-04-21 04:50:49.000 111 21228.33 273.00 42968.86 47927.52 2018-04-21 04:50:50.000 111 21228.32 273.01 42968.86 47927.51 2018-04-21 04:50:51.000 111 21228.35 273.00 42968.86 47927.50 2018-04-21 04:50:52.000 111 21228.36 272.97 42968.83 47927.51 2018-04-21 04:50:53.000 111 21228.34 272.93 42968.86 47927.51 2018-04-21 04:50:54.000 111 21228.34 272.93 42968.86 47927.51 2018-04-21 04:50:55.000 111 21228.37 272.91 42968.86 47927.53 2018-04-21 04:50:56.000 111 21228.33 272.90 42968.86 47927.52 2018-04-21 04:50:57.000 111 21228.35 272.85 42968.86 47927.53 2018-04-21 04:50:58.000 111 21228.39 272.80 42968.89 47927.54 2018-04-21 04:50:59.000 111 21228.44 272.74 42968.94 47927.57 2018-04-21 04:51:00.000 111 21228.46 272.69 42968.98 47927.63 2018-04-21 04:51:01.000 111 21228.48 272.69 42968.98 47927.70 2018-04-21 04:51:02.000 111 21228.52 272.65 42969.01 47927.70 2018-04-21 04:51:03.000 111 21228.52 272.64 42969.05 47927.75 2018-04-21 04:51:04.000 111 21228.54 272.63 42969.03 47927.76 2018-04-21 04:51:05.000 111 21228.54 272.60 42969.03 47927.76 2018-04-21 04:51:06.000 111 21228.58 272.54 42969.04 47927.75 2018-04-21 04:51:07.000 111 21228.57 272.49 42969.09 47927.79 2018-04-21 04:51:08.000 111 21228.63 272.46 42969.10 47927.80 2018-04-21 04:51:09.000 111 21228.59 272.42 42969.13 47927.84 2018-04-21 04:51:10.000 111 21228.61 272.41 42969.17 47927.87 2018-04-21 04:51:11.000 111 21228.61 272.38 42969.17 47927.92 2018-04-21 04:51:12.000 111 21228.62 272.31 42969.22 47927.92 2018-04-21 04:51:13.000 111 21228.65 272.29 42969.26 47927.96 2018-04-21 04:51:14.000 111 21228.66 272.30 42969.28 47928.01 2018-04-21 04:51:15.000 111 21228.67 272.33 42969.29 47928.04 2018-04-21 04:51:16.000 111 21228.69 272.34 42969.29 47928.08 2018-04-21 04:51:17.000 111 21228.68 272.34 42969.30 47928.08 2018-04-21 04:51:18.000 111 21228.69 272.31 42969.27 47928.05 2018-04-21 04:51:19.000 111 21228.70 272.31 42969.25 47928.04 2018-04-21 04:51:20.000 111 21228.70 272.28 42969.29 47928.03 2018-04-21 04:51:21.000 111 21228.68 272.23 42969.26 47928.05 2018-04-21 04:51:22.000 111 21228.71 272.15 42969.23 47928.03 2018-04-21 04:51:23.000 111 21228.73 272.13 42969.26 47928.03 2018-04-21 04:51:24.000 111 21228.70 272.11 42969.28 47928.05 2018-04-21 04:51:25.000 111 21228.68 272.10 42969.31 47928.07 2018-04-21 04:51:26.000 111 21228.72 272.06 42969.32 47928.09 2018-04-21 04:51:27.000 111 21228.71 272.03 42969.31 47928.05 2018-04-21 04:51:28.000 111 21228.73 272.05 42969.30 47928.10 2018-04-21 04:51:29.000 111 21228.75 272.04 42969.30 47928.08 2018-04-21 04:51:30.000 111 21228.76 272.02 42969.34 47928.08 2018-04-21 04:51:31.000 111 21228.76 271.99 42969.34 47928.12 2018-04-21 04:51:32.000 111 21228.78 271.97 42969.33 47928.13 2018-04-21 04:51:33.000 111 21228.81 271.96 42969.33 47928.12 2018-04-21 04:51:34.000 111 21228.80 271.95 42969.34 47928.14 2018-04-21 04:51:35.000 111 21228.83 271.90 42969.37 47928.14 2018-04-21 04:51:36.000 111 21228.80 271.88 42969.33 47928.14 2018-04-21 04:51:37.000 111 21228.82 271.85 42969.33 47928.17 2018-04-21 04:51:38.000 111 21228.81 271.83 42969.39 47928.19 2018-04-21 04:51:39.000 111 21228.78 271.81 42969.38 47928.16 2018-04-21 04:51:40.000 111 21228.76 271.79 42969.42 47928.14 2018-04-21 04:51:41.000 111 21228.76 271.76 42969.42 47928.16 2018-04-21 04:51:42.000 111 21228.78 271.70 42969.42 47928.18 2018-04-21 04:51:43.000 111 21228.78 271.64 42969.49 47928.22 2018-04-21 04:51:44.000 111 21228.80 271.61 42969.52 47928.25 2018-04-21 04:51:45.000 111 21228.79 271.59 42969.52 47928.28 2018-04-21 04:51:46.000 111 21228.81 271.59 42969.51 47928.31 2018-04-21 04:51:47.000 111 21228.82 271.55 42969.52 47928.33 2018-04-21 04:51:48.000 111 21228.83 271.53 42969.54 47928.31 2018-04-21 04:51:49.000 111 21228.82 271.49 42969.55 47928.36 2018-04-21 04:51:50.000 111 21228.85 271.45 42969.61 47928.37 2018-04-21 04:51:51.000 111 21228.90 271.44 42969.62 47928.37 2018-04-21 04:51:52.000 111 21228.91 271.45 42969.63 47928.42 2018-04-21 04:51:53.000 111 21228.93 271.45 42969.64 47928.45 2018-04-21 04:51:54.000 111 21228.96 271.44 42969.62 47928.44 2018-04-21 04:51:55.000 111 21228.97 271.46 42969.64 47928.48 2018-04-21 04:51:56.000 111 21228.98 271.52 42969.64 47928.47 2018-04-21 04:51:57.000 111 21228.96 271.54 42969.61 47928.48 2018-04-21 04:51:58.000 111 21228.97 271.56 42969.61 47928.48 2018-04-21 04:51:59.000 111 21228.97 271.57 42969.61 47928.45 2018-04-21 04:52:00.000 111 21228.95 271.55 42969.60 47928.43 2018-04-21 04:52:01.000 111 21228.95 271.55 42969.61 47928.45 2018-04-21 04:52:02.000 111 21228.95 271.53 42969.59 47928.45 2018-04-21 04:52:03.000 111 21228.95 271.51 42969.61 47928.43 2018-04-21 04:52:04.000 111 21228.98 271.49 42969.64 47928.42 2018-04-21 04:52:05.000 111 21229.00 271.43 42969.65 47928.45 2018-04-21 04:52:06.000 111 21229.06 271.39 42969.63 47928.47 2018-04-21 04:52:07.000 111 21229.06 271.35 42969.64 47928.47 2018-04-21 04:52:08.000 111 21229.04 271.34 42969.63 47928.50 2018-04-21 04:52:09.000 111 21229.04 271.32 42969.65 47928.49 2018-04-21 04:52:10.000 111 21229.05 271.28 42969.67 47928.51 2018-04-21 04:52:11.000 111 21229.07 271.27 42969.69 47928.51 2018-04-21 04:52:12.000 111 21229.05 271.27 42969.66 47928.54 2018-04-21 04:52:13.000 111 21229.06 271.25 42969.67 47928.51 2018-04-21 04:52:14.000 111 21229.06 271.22 42969.68 47928.52 2018-04-21 04:52:15.000 111 21229.07 271.20 42969.67 47928.53 2018-04-21 04:52:16.000 111 21229.08 271.21 42969.71 47928.54 2018-04-21 04:52:17.000 111 21229.07 271.19 42969.71 47928.55 2018-04-21 04:52:18.000 111 21229.08 271.16 42969.72 47928.55 2018-04-21 04:52:19.000 111 21229.09 271.13 42969.73 47928.55 2018-04-21 04:52:20.000 111 21229.11 271.12 42969.74 47928.55 2018-04-21 04:52:21.000 111 21229.09 271.12 42969.69 47928.56 2018-04-21 04:52:22.000 111 21229.07 271.15 42969.65 47928.54 2018-04-21 04:52:23.000 111 21229.05 271.16 42969.65 47928.51 2018-04-21 04:52:24.000 111 21229.04 271.19 42969.64 47928.51 2018-04-21 04:52:25.000 111 21229.04 271.19 42969.60 47928.46 2018-04-21 04:52:26.000 111 21229.02 271.17 42969.58 47928.46 2018-04-21 04:52:27.000 111 21228.98 271.19 42969.56 47928.40 2018-04-21 04:52:28.000 111 21229.00 271.16 42969.54 47928.39 2018-04-21 04:52:29.000 111 21228.98 271.11 42969.53 47928.39 2018-04-21 04:52:30.000 111 21228.95 271.12 42969.53 47928.38 2018-04-21 04:52:31.000 111 21228.91 271.11 42969.53 47928.36 2018-04-21 04:52:32.000 111 21228.85 271.10 42969.52 47928.33 2018-04-21 04:52:33.000 111 21228.83 271.08 42969.54 47928.33 2018-04-21 04:52:34.000 111 21228.81 271.04 42969.57 47928.34 2018-04-21 04:52:35.000 111 21228.81 271.03 42969.63 47928.35 2018-04-21 04:52:36.000 111 21228.75 271.03 42969.64 47928.34 2018-04-21 04:52:37.000 111 21228.74 271.01 42969.66 47928.36 2018-04-21 04:52:38.000 111 21228.73 271.00 42969.65 47928.35 2018-04-21 04:52:39.000 111 21228.71 271.02 42969.66 47928.34 2018-04-21 04:52:40.000 111 21228.71 271.06 42969.63 47928.35 2018-04-21 04:52:41.000 111 21228.69 271.06 42969.66 47928.37 2018-04-21 04:52:42.000 111 21228.69 271.02 42969.67 47928.33 2018-04-21 04:52:43.000 111 21228.70 270.99 42969.71 47928.39 2018-04-21 04:52:44.000 111 21228.70 271.02 42969.71 47928.35 2018-04-21 04:52:45.000 111 21228.69 271.03 42969.70 47928.37 2018-04-21 04:52:46.000 111 21228.73 271.03 42969.69 47928.38 2018-04-21 04:52:47.000 111 21228.74 271.05 42969.71 47928.41 2018-04-21 04:52:48.000 111 21228.75 271.06 42969.72 47928.40 2018-04-21 04:52:49.000 111 21228.71 271.08 42969.70 47928.39 2018-04-21 04:52:50.000 111 21228.74 271.07 42969.69 47928.38 2018-04-21 04:52:51.000 111 21228.75 271.09 42969.65 47928.38 2018-04-21 04:52:52.000 111 21228.76 271.09 42969.62 47928.38 2018-04-21 04:52:53.000 111 21228.80 271.05 42969.61 47928.36 2018-04-21 04:52:54.000 111 21228.83 271.01 42969.61 47928.38 2018-04-21 04:52:55.000 111 21228.84 271.01 42969.63 47928.39 2018-04-21 04:52:56.000 111 21228.84 271.01 42969.63 47928.38 2018-04-21 04:52:57.000 111 21228.82 271.01 42969.61 47928.38 2018-04-21 04:52:58.000 111 21228.85 271.00 42969.61 47928.36 2018-04-21 04:52:59.000 111 21228.85 270.98 42969.60 47928.38 2018-04-21 04:53:00.000 111 21228.85 270.96 42969.57 47928.38 2018-04-21 04:53:01.000 111 21228.86 270.94 42969.61 47928.38 2018-04-21 04:53:02.000 111 21228.86 270.89 42969.64 47928.38 2018-04-21 04:53:03.000 111 21228.84 270.88 42969.66 47928.39 2018-04-21 04:53:04.000 111 21228.85 270.89 42969.64 47928.43 2018-04-21 04:53:05.000 111 21228.87 270.90 42969.67 47928.43 2018-04-21 04:53:06.000 111 21228.90 270.93 42969.69 47928.44 2018-04-21 04:53:07.000 111 21228.88 270.99 42969.70 47928.47 2018-04-21 04:53:08.000 111 21228.88 271.01 42969.69 47928.48 2018-04-21 04:53:09.000 111 21228.83 271.13 42969.68 47928.51 2018-04-21 04:53:10.000 111 21228.79 271.25 42969.66 47928.45 2018-04-21 04:53:11.000 111 21228.73 271.33 42969.64 47928.41 2018-04-21 04:53:12.000 111 21228.69 271.43 42969.61 47928.34 2018-04-21 04:53:13.000 111 21228.68 271.49 42969.59 47928.32 2018-04-21 04:53:14.000 111 21228.70 271.55 42969.55 47928.30 2018-04-21 04:53:15.000 111 21228.66 271.64 42969.56 47928.25 2018-04-21 04:53:16.000 111 21228.66 271.71 42969.51 47928.23 2018-04-21 04:53:17.000 111 21228.63 271.77 42969.48 47928.20 2018-04-21 04:53:18.000 111 21228.66 271.78 42969.47 47928.18 2018-04-21 04:53:19.000 111 21228.69 271.77 42969.45 47928.18 2018-04-21 04:53:20.000 111 21228.74 271.73 42969.45 47928.18 2018-04-21 04:53:21.000 111 21228.73 271.66 42969.41 47928.16 2018-04-21 04:53:22.000 111 21228.77 271.59 42969.41 47928.18 2018-04-21 04:53:23.000 111 21228.77 271.50 42969.43 47928.17 2018-04-21 04:53:24.000 111 21228.70 271.40 42969.44 47928.15 2018-04-21 04:53:25.000 111 21228.58 271.30 42969.46 47928.13 2018-04-21 04:53:26.000 111 21228.49 271.21 42969.44 47928.11 2018-04-21 04:53:27.000 111 21228.44 271.10 42969.43 47928.07 2018-04-21 04:53:28.000 111 21228.36 270.98 42969.41 47928.04 2018-04-21 04:53:29.000 111 21228.27 270.87 42969.40 47928.01 2018-04-21 04:53:30.000 111 21228.23 270.75 42969.41 47927.97 2018-04-21 04:53:31.000 111 21228.19 270.64 42969.43 47927.94 2018-04-21 04:53:32.000 111 21228.17 270.55 42969.46 47927.93 2018-04-21 04:53:33.000 111 21228.17 270.47 42969.45 47927.94 2018-04-21 04:53:34.000 111 21228.18 270.40 42969.46 47927.94 2018-04-21 04:53:35.000 111 21228.20 270.33 42969.48 47927.98 2018-04-21 04:53:36.000 111 21228.24 270.33 42969.48 47927.96 2018-04-21 04:53:37.000 111 21228.28 270.31 42969.49 47928.02 2018-04-21 04:53:38.000 111 21228.28 270.35 42969.47 47928.01 2018-04-21 04:53:39.000 111 21228.31 270.45 42969.44 47928.04 2018-04-21 04:53:40.000 111 21228.34 270.53 42969.41 47928.02 2018-04-21 04:53:41.000 111 21228.35 270.60 42969.41 47928.00 2018-04-21 04:53:42.000 111 21228.38 270.69 42969.42 47927.99 2018-04-21 04:53:43.000 111 21228.39 270.81 42969.40 47927.99 2018-04-21 04:53:44.000 111 21228.42 270.94 42969.36 47927.99 2018-04-21 04:53:45.000 111 21228.45 271.06 42969.32 47927.98 2018-04-21 04:53:46.000 111 21228.44 271.19 42969.30 47927.97 2018-04-21 04:53:47.000 111 21228.45 271.35 42969.27 47927.98 2018-04-21 04:53:48.000 111 21228.46 271.49 42969.23 47927.92 2018-04-21 04:53:49.000 111 21228.45 271.59 42969.17 47927.88 2018-04-21 04:53:50.000 111 21228.47 271.67 42969.14 47927.85 2018-04-21 04:53:51.000 111 21228.46 271.76 42969.12 47927.81 2018-04-21 04:53:52.000 111 21228.46 271.85 42969.09 47927.77 2018-04-21 04:53:53.000 111 21228.47 271.94 42969.06 47927.77 2018-04-21 04:53:54.000 111 21228.46 272.06 42969.04 47927.74 2018-04-21 04:53:55.000 111 21228.46 272.14 42969.02 47927.74 2018-04-21 04:53:56.000 111 21228.46 272.21 42968.97 47927.70 2018-04-21 04:53:57.000 111 21228.46 272.29 42968.97 47927.70 2018-04-21 04:53:58.000 111 21228.46 272.34 42968.96 47927.61 2018-04-21 04:53:59.000 111 21228.45 272.37 42968.89 47927.59 2018-04-21 04:54:00.000 111 21228.41 272.36 42968.85 47927.58 2018-04-21 04:54:01.000 111 21228.42 272.34 42968.85 47927.52 2018-04-21 04:54:02.000 111 21228.45 272.31 42968.82 47927.52 2018-04-21 04:54:03.000 111 21228.44 272.25 42968.82 47927.50 2018-04-21 04:54:04.000 111 21228.47 272.20 42968.81 47927.53 2018-04-21 04:54:05.000 111 21228.52 272.15 42968.83 47927.53 2018-04-21 04:54:06.000 111 21228.56 272.11 42968.83 47927.54 2018-04-21 04:54:07.000 111 21228.64 271.99 42968.82 47927.58 2018-04-21 04:54:08.000 111 21228.68 271.91 42968.87 47927.63 2018-04-21 04:54:09.000 111 21228.72 271.84 42968.90 47927.64 2018-04-21 04:54:10.000 111 21228.75 271.79 42968.90 47927.70 2018-04-21 04:54:11.000 111 21228.75 271.73 42968.89 47927.74 2018-04-21 04:54:12.000 111 21228.73 271.65 42968.92 47927.73 2018-04-21 04:54:13.000 111 21228.76 271.55 42968.90 47927.74 2018-04-21 04:54:14.000 111 21228.77 271.45 42968.93 47927.75 2018-04-21 04:54:15.000 111 21228.77 271.31 42968.97 47927.73 2018-04-21 04:54:16.000 111 21228.74 271.19 42968.98 47927.74 2018-04-21 04:54:17.000 111 21228.70 271.06 42968.97 47927.74 2018-04-21 04:54:18.000 111 21228.63 270.96 42968.99 47927.75 2018-04-21 04:54:19.000 111 21228.58 270.85 42969.01 47927.74 2018-04-21 04:54:20.000 111 21228.54 270.75 42969.01 47927.73 2018-04-21 04:54:21.000 111 21228.49 270.67 42969.03 47927.72 2018-04-21 04:54:22.000 111 21228.47 270.56 42969.01 47927.73 2018-04-21 04:54:23.000 111 21228.47 270.44 42969.03 47927.71 2018-04-21 04:54:24.000 111 21228.45 270.32 42969.04 47927.71 2018-04-21 04:54:25.000 111 21228.40 270.26 42969.09 47927.74 2018-04-21 04:54:26.000 111 21228.38 270.18 42969.14 47927.71 2018-04-21 04:54:27.000 111 21228.35 270.14 42969.17 47927.69 2018-04-21 04:54:28.000 111 21228.29 270.09 42969.19 47927.70 2018-04-21 04:54:29.000 111 21228.21 270.09 42969.18 47927.68 2018-04-21 04:54:30.000 111 21228.18 270.07 42969.18 47927.65 2018-04-21 04:54:31.000 111 21228.09 270.09 42969.16 47927.61 2018-04-21 04:54:32.000 111 21228.05 270.07 42969.20 47927.61 2018-04-21 04:54:33.000 111 21228.02 270.08 42969.18 47927.57 2018-04-21 04:54:34.000 111 21227.96 270.15 42969.18 47927.57 2018-04-21 04:54:35.000 111 21227.94 270.23 42969.21 47927.57 2018-04-21 04:54:36.000 111 21227.86 270.28 42969.23 47927.53 2018-04-21 04:54:37.000 111 21227.79 270.36 42969.21 47927.51 2018-04-21 04:54:38.000 111 21227.76 270.41 42969.21 47927.47 2018-04-21 04:54:39.000 111 21227.71 270.48 42969.20 47927.46 2018-04-21 04:54:40.000 111 21227.65 270.60 42969.18 47927.44 2018-04-21 04:54:41.000 111 21227.59 270.69 42969.17 47927.40 2018-04-21 04:54:42.000 111 21227.52 270.77 42969.16 47927.36 2018-04-21 04:54:43.000 111 21227.51 270.81 42969.16 47927.35 2018-04-21 04:54:44.000 111 21227.54 270.81 42969.17 47927.31 2018-04-21 04:54:45.000 111 21227.60 270.80 42969.18 47927.34 2018-04-21 04:54:46.000 111 21227.63 270.80 42969.17 47927.36 2018-04-21 04:54:47.000 111 21227.67 270.74 42969.22 47927.42 2018-04-21 04:54:48.000 111 21227.75 270.65 42969.29 47927.46 2018-04-21 04:54:49.000 111 21227.72 270.61 42969.29 47927.52 2018-04-21 04:54:50.000 111 21227.73 270.59 42969.31 47927.57 2018-04-21 04:54:51.000 111 21227.73 270.56 42969.36 47927.60 2018-04-21 04:54:52.000 111 21227.70 270.60 42969.35 47927.65 2018-04-21 04:54:53.000 111 21227.67 270.61 42969.37 47927.63 2018-04-21 04:54:54.000 111 21227.59 270.63 42969.40 47927.65 2018-04-21 04:54:55.000 111 21227.51 270.69 42969.39 47927.61 2018-04-21 04:54:56.000 111 21227.45 270.79 42969.41 47927.59 2018-04-21 04:54:57.000 111 21227.38 270.88 42969.42 47927.58 2018-04-21 04:54:58.000 111 21227.35 270.96 42969.38 47927.56 2018-04-21 04:54:59.000 111 21227.32 271.04 42969.35 47927.50 2018-04-21 04:55:00.000 111 21227.30 271.08 42969.35 47927.51 2018-04-21 04:55:01.000 111 21227.33 271.06 42969.38 47927.47 2018-04-21 04:55:02.000 111 21227.41 270.99 42969.38 47927.53 2018-04-21 04:55:03.000 111 21227.53 270.89 42969.40 47927.55 2018-04-21 04:55:04.000 111 21227.61 270.79 42969.44 47927.59 2018-04-21 04:55:05.000 111 21227.70 270.65 42969.49 47927.70 2018-04-21 04:55:06.000 111 21227.82 270.49 42969.54 47927.79 2018-04-21 04:55:07.000 111 21227.95 270.38 42969.59 47927.87 2018-04-21 04:55:08.000 111 21228.05 270.24 42969.64 47928.01 2018-04-21 04:55:09.000 111 21228.09 270.13 42969.67 47928.06 2018-04-21 04:55:10.000 111 21228.11 270.06 42969.68 47928.09 2018-04-21 04:55:11.000 111 21228.08 269.98 42969.73 47928.16 2018-04-21 04:55:12.000 111 21227.97 269.97 42969.77 47928.13 2018-04-21 04:55:13.000 111 21227.81 270.01 42969.80 47928.13 2018-04-21 04:55:14.000 111 21227.66 270.02 42969.80 47928.08 2018-04-21 04:55:15.000 111 21227.52 270.11 42969.82 47928.00 2018-04-21 04:55:16.000 111 21227.39 270.19 42969.84 47928.01 2018-04-21 04:55:17.000 111 21227.26 270.23 42969.80 47927.91 2018-04-21 04:55:18.000 111 21227.17 270.32 42969.79 47927.86 2018-04-21 04:55:19.000 111 21227.10 270.37 42969.79 47927.81 2018-04-21 04:55:20.000 111 21227.05 270.37 42969.78 47927.75 2018-04-21 04:55:21.000 111 21227.08 270.38 42969.77 47927.75 2018-04-21 04:55:22.000 111 21227.11 270.37 42969.77 47927.73 2018-04-21 04:55:23.000 111 21227.16 270.33 42969.74 47927.75 2018-04-21 04:55:24.000 111 21227.21 270.31 42969.75 47927.74 2018-04-21 04:55:25.000 111 21227.24 270.29 42969.73 47927.76 2018-04-21 04:55:26.000 111 21227.22 270.29 42969.68 47927.79 2018-04-21 04:55:27.000 111 21227.20 270.27 42969.67 47927.78 2018-04-21 04:55:28.000 111 21227.16 270.31 42969.67 47927.76 2018-04-21 04:55:29.000 111 21227.08 270.35 42969.66 47927.72 2018-04-21 04:55:30.000 111 21227.01 270.43 42969.65 47927.68 2018-04-21 04:55:31.000 111 21226.88 270.58 42969.60 47927.60 2018-04-21 04:55:32.000 111 21226.77 270.68 42969.57 47927.53 2018-04-21 04:55:33.000 111 21226.68 270.75 42969.55 47927.44 2018-04-21 04:55:34.000 111 21226.59 270.85 42969.50 47927.35 2018-04-21 04:55:35.000 111 21226.52 270.90 42969.48 47927.28 2018-04-21 04:55:36.000 111 21226.48 270.90 42969.43 47927.22 2018-04-21 04:55:37.000 111 21226.40 270.95 42969.41 47927.15 2018-04-21 04:55:38.000 111 21226.37 271.02 42969.37 47927.13 2018-04-21 04:55:39.000 111 21226.35 271.06 42969.31 47927.04 2018-04-21 04:55:40.000 111 21226.36 271.08 42969.31 47927.02 2018-04-21 04:55:41.000 111 21226.38 271.09 42969.29 47927.00 2018-04-21 04:55:42.000 111 21226.39 271.09 42969.26 47926.97 2018-04-21 04:55:43.000 111 21226.43 271.09 42969.25 47926.96 2018-04-21 04:55:44.000 111 21226.44 271.14 42969.23 47926.98 2018-04-21 04:55:45.000 111 21226.48 271.15 42969.20 47926.98 2018-04-21 04:55:46.000 111 21226.49 271.15 42969.21 47926.96 2018-04-21 04:55:47.000 111 21226.48 271.18 42969.24 47927.00 2018-04-21 04:55:48.000 111 21226.48 271.21 42969.23 47926.99 2018-04-21 04:55:49.000 111 21226.44 271.23 42969.24 47926.98 2018-04-21 04:55:50.000 111 21226.40 271.26 42969.22 47926.98 2018-04-21 04:55:51.000 111 21226.36 271.30 42969.19 47926.97 2018-04-21 04:55:52.000 111 21226.36 271.36 42969.21 47926.95 2018-04-21 04:55:53.000 111 21226.36 271.43 42969.23 47926.93 2018-04-21 04:55:54.000 111 21226.33 271.46 42969.17 47926.91 2018-04-21 04:55:55.000 111 21226.35 271.46 42969.14 47926.90 2018-04-21 04:55:56.000 111 21226.41 271.47 42969.13 47926.86 2018-04-21 04:55:57.000 111 21226.41 271.48 42969.14 47926.88 2018-04-21 04:55:58.000 111 21226.51 271.45 42969.16 47926.92 2018-04-21 04:55:59.000 111 21226.59 271.39 42969.16 47926.91 2018-04-21 04:56:00.000 111 21226.62 271.31 42969.17 47926.97 2018-04-21 04:56:01.000 111 21226.70 271.25 42969.19 47927.00 2018-04-21 04:56:02.000 111 21226.74 271.16 42969.20 47927.05 2018-04-21 04:56:03.000 111 21226.74 271.11 42969.25 47927.08 2018-04-21 04:56:04.000 111 21226.76 271.05 42969.29 47927.15 2018-04-21 04:56:05.000 111 21226.80 271.01 42969.33 47927.17 2018-04-21 04:56:06.000 111 21226.76 271.00 42969.36 47927.20 2018-04-21 04:56:07.000 111 21226.72 270.98 42969.41 47927.23 2018-04-21 04:56:08.000 111 21226.66 270.96 42969.47 47927.28 2018-04-21 04:56:09.000 111 21226.63 270.97 42969.51 47927.28 2018-04-21 04:56:10.000 111 21226.60 271.00 42969.51 47927.30 2018-04-21 04:56:11.000 111 21226.54 271.06 42969.53 47927.29 2018-04-21 04:56:12.000 111 21226.52 271.08 42969.53 47927.28 2018-04-21 04:56:13.000 111 21226.47 271.09 42969.53 47927.26 2018-04-21 04:56:14.000 111 21226.43 271.07 42969.54 47927.24 2018-04-21 04:56:15.000 111 21226.39 271.07 42969.53 47927.22 2018-04-21 04:56:16.000 111 21226.38 271.07 42969.50 47927.21 2018-04-21 04:56:17.000 111 21226.35 271.05 42969.50 47927.16 2018-04-21 04:56:18.000 111 21226.32 271.04 42969.48 47927.15 2018-04-21 04:56:19.000 111 21226.30 271.00 42969.50 47927.16 2018-04-21 04:56:20.000 111 21226.26 271.01 42969.51 47927.14 2018-04-21 04:56:21.000 111 21226.18 271.04 42969.50 47927.11 2018-04-21 04:56:22.000 111 21226.17 271.01 42969.53 47927.12 2018-04-21 04:56:23.000 111 21226.10 270.97 42969.54 47927.09 2018-04-21 04:56:24.000 111 21226.09 270.96 42969.57 47927.13 2018-04-21 04:56:25.000 111 21226.06 270.97 42969.57 47927.10 2018-04-21 04:56:26.000 111 21225.99 270.99 42969.60 47927.12 2018-04-21 04:56:27.000 111 21225.94 271.00 42969.64 47927.15 2018-04-21 04:56:28.000 111 21225.91 271.01 42969.67 47927.12 2018-04-21 04:56:29.000 111 21225.90 271.01 42969.69 47927.13 2018-04-21 04:56:30.000 111 21225.91 271.02 42969.70 47927.13 2018-04-21 04:56:31.000 111 21225.93 271.03 42969.65 47927.12 2018-04-21 04:56:32.000 111 21225.97 271.04 42969.65 47927.14 2018-04-21 04:56:33.000 111 21226.01 271.02 42969.67 47927.14 2018-04-21 04:56:34.000 111 21226.05 270.99 42969.68 47927.17 2018-04-21 04:56:35.000 111 21226.08 270.96 42969.71 47927.19 2018-04-21 04:56:36.000 111 21226.10 270.92 42969.72 47927.21 2018-04-21 04:56:37.000 111 21226.15 270.89 42969.73 47927.24 2018-04-21 04:56:38.000 111 21226.15 270.85 42969.71 47927.25 2018-04-21 04:56:39.000 111 21226.18 270.80 42969.71 47927.25 2018-04-21 04:56:40.000 111 21226.15 270.75 42969.73 47927.27 2018-04-21 04:56:41.000 111 21226.16 270.72 42969.74 47927.27 2018-04-21 04:56:42.000 111 21226.16 270.69 42969.75 47927.29 2018-04-21 04:56:43.000 111 21226.15 270.73 42969.76 47927.31 2018-04-21 04:56:44.000 111 21226.13 270.75 42969.76 47927.26 2018-04-21 04:56:45.000 111 21226.09 270.79 42969.75 47927.27 2018-04-21 04:56:46.000 111 21226.07 270.85 42969.71 47927.24 2018-04-21 04:56:47.000 111 21226.02 270.86 42969.72 47927.21 2018-04-21 04:56:48.000 111 21226.01 270.90 42969.68 47927.18 2018-04-21 04:56:49.000 111 21225.98 270.96 42969.70 47927.18 2018-04-21 04:56:50.000 111 21225.95 271.01 42969.69 47927.11 2018-04-21 04:56:51.000 111 21225.94 271.06 42969.62 47927.10 2018-04-21 04:56:52.000 111 21225.95 271.10 42969.62 47927.11 2018-04-21 04:56:53.000 111 21225.95 271.11 42969.60 47927.07 2018-04-21 04:56:54.000 111 21225.93 271.13 42969.56 47927.03 2018-04-21 04:56:55.000 111 21225.94 271.16 42969.54 47927.06 2018-04-21 04:56:56.000 111 21225.99 271.16 42969.51 47927.03 2018-04-21 04:56:57.000 111 21226.01 271.17 42969.56 47927.03 2018-04-21 04:56:58.000 111 21226.04 271.18 42969.50 47927.02 2018-04-21 04:56:59.000 111 21226.03 271.25 42969.46 47927.00 2018-04-21 04:57:00.000 111 21226.04 271.29 42969.43 47926.98 2018-04-21 04:57:01.000 111 21226.05 271.31 42969.37 47926.95 2018-04-21 04:57:02.000 111 21226.03 271.35 42969.34 47926.89 2018-04-21 04:57:03.000 111 21226.05 271.42 42969.31 47926.90 2018-04-21 04:57:04.000 111 21226.06 271.44 42969.31 47926.89 2018-04-21 04:57:05.000 111 21226.06 271.47 42969.26 47926.81 2018-04-21 04:57:06.000 111 21226.05 271.46 42969.24 47926.80 2018-04-21 04:57:07.000 111 21226.07 271.49 42969.22 47926.80 2018-04-21 04:57:08.000 111 21226.08 271.49 42969.23 47926.80 2018-04-21 04:57:09.000 111 21226.06 271.54 42969.20 47926.79 2018-04-21 04:57:10.000 111 21226.03 271.57 42969.18 47926.77 2018-04-21 04:57:11.000 111 21226.05 271.62 42969.13 47926.75 2018-04-21 04:57:12.000 111 21226.03 271.69 42969.10 47926.71 2018-04-21 04:57:13.000 111 21226.06 271.68 42969.11 47926.66 2018-04-21 04:57:14.000 111 21226.05 271.71 42969.06 47926.64 2018-04-21 04:57:15.000 111 21226.04 271.69 42969.02 47926.62 2018-04-21 04:57:16.000 111 21226.07 271.67 42969.02 47926.64 2018-04-21 04:57:17.000 111 21226.09 271.63 42969.04 47926.64 2018-04-21 04:57:18.000 111 21226.11 271.61 42969.06 47926.62 2018-04-21 04:57:19.000 111 21226.10 271.57 42969.05 47926.63 2018-04-21 04:57:20.000 111 21226.09 271.55 42969.05 47926.65 2018-04-21 04:57:21.000 111 21226.10 271.52 42969.08 47926.67 2018-04-21 04:57:22.000 111 21226.12 271.53 42969.10 47926.68 2018-04-21 04:57:23.000 111 21226.13 271.50 42969.13 47926.71 2018-04-21 04:57:24.000 111 21226.14 271.44 42969.13 47926.74 2018-04-21 04:57:25.000 111 21226.16 271.40 42969.13 47926.75 2018-04-21 04:57:26.000 111 21226.14 271.33 42969.14 47926.77 2018-04-21 04:57:27.000 111 21226.16 271.27 42969.18 47926.77 2018-04-21 04:57:28.000 111 21226.18 271.18 42969.22 47926.83 2018-04-21 04:57:29.000 111 21226.21 271.10 42969.26 47926.85 2018-04-21 04:57:30.000 111 21226.26 271.08 42969.30 47926.92 2018-04-21 04:57:31.000 111 21226.25 271.07 42969.34 47926.94 2018-04-21 04:57:32.000 111 21226.26 271.02 42969.34 47926.96 2018-04-21 04:57:33.000 111 21226.23 271.03 42969.33 47927.01 2018-04-21 04:57:34.000 111 21226.19 271.05 42969.30 47926.97 2018-04-21 04:57:35.000 111 21226.13 271.08 42969.29 47926.94 2018-04-21 04:57:36.000 111 21226.10 271.06 42969.26 47926.90 2018-04-21 04:57:37.000 111 21226.10 271.03 42969.22 47926.85 2018-04-21 04:57:38.000 111 21226.10 270.99 42969.26 47926.86 2018-04-21 04:57:39.000 111 21226.10 270.95 42969.27 47926.83 2018-04-21 04:57:40.000 111 21226.09 270.92 42969.25 47926.84 2018-04-21 04:57:41.000 111 21226.11 270.88 42969.28 47926.84 2018-04-21 04:57:42.000 111 21226.10 270.82 42969.30 47926.85 2018-04-21 04:57:43.000 111 21226.10 270.79 42969.30 47926.88 2018-04-21 04:57:44.000 111 21226.08 270.76 42969.31 47926.92 2018-04-21 04:57:45.000 111 21226.07 270.76 42969.38 47926.92 2018-04-21 04:57:46.000 111 21226.05 270.78 42969.36 47926.95 2018-04-21 04:57:47.000 111 21226.06 270.81 42969.36 47926.92 2018-04-21 04:57:48.000 111 21226.06 270.82 42969.37 47926.95 2018-04-21 04:57:49.000 111 21226.02 270.84 42969.40 47926.95 2018-04-21 04:57:50.000 111 21226.02 270.83 42969.41 47926.92 2018-04-21 04:57:51.000 111 21226.01 270.85 42969.41 47926.92 2018-04-21 04:57:52.000 111 21225.99 270.92 42969.41 47926.93 2018-04-21 04:57:53.000 111 21225.97 270.96 42969.38 47926.90 2018-04-21 04:57:54.000 111 21225.93 271.01 42969.29 47926.83 2018-04-21 04:57:55.000 111 21225.92 271.02 42969.25 47926.80 2018-04-21 04:57:56.000 111 21225.99 270.99 42969.23 47926.78 2018-04-21 04:57:57.000 111 21226.05 270.95 42969.22 47926.78 2018-04-21 04:57:58.000 111 21226.09 270.93 42969.24 47926.82 2018-04-21 04:57:59.000 111 21226.11 270.92 42969.29 47926.81 2018-04-21 04:58:00.000 111 21226.12 270.92 42969.27 47926.84 2018-04-21 04:58:01.000 111 21226.17 270.90 42969.27 47926.86 2018-04-21 04:58:02.000 111 21226.21 270.87 42969.27 47926.89 2018-04-21 04:58:03.000 111 21226.18 270.88 42969.28 47926.92 2018-04-21 04:58:04.000 111 21226.25 270.83 42969.29 47926.89 2018-04-21 04:58:05.000 111 21226.27 270.78 42969.30 47926.93 2018-04-21 04:58:06.000 111 21226.26 270.74 42969.33 47926.96 2018-04-21 04:58:07.000 111 21226.25 270.71 42969.34 47926.98 2018-04-21 04:58:08.000 111 21226.26 270.67 42969.36 47926.98 2018-04-21 04:58:09.000 111 21226.24 270.67 42969.34 47926.98 2018-04-21 04:58:10.000 111 21226.29 270.68 42969.35 47927.03 2018-04-21 04:58:11.000 111 21226.30 270.67 42969.33 47927.00 2018-04-21 04:58:12.000 111 21226.29 270.67 42969.35 47927.01 2018-04-21 04:58:13.000 111 21226.31 270.64 42969.37 47927.01 2018-04-21 04:58:14.000 111 21226.32 270.63 42969.39 47927.04 2018-04-21 04:58:15.000 111 21226.32 270.60 42969.37 47927.06 2018-04-21 04:58:16.000 111 21226.33 270.58 42969.37 47927.05 2018-04-21 04:58:17.000 111 21226.31 270.54 42969.37 47927.07 2018-04-21 04:58:18.000 111 21226.33 270.50 42969.38 47927.06 2018-04-21 04:58:19.000 111 21226.31 270.48 42969.34 47927.06 2018-04-21 04:58:20.000 111 21226.31 270.47 42969.34 47927.06 2018-04-21 04:58:21.000 111 21226.31 270.44 42969.35 47927.06 2018-04-21 04:58:22.000 111 21226.33 270.43 42969.34 47927.04 2018-04-21 04:58:23.000 111 21226.32 270.48 42969.33 47927.03 2018-04-21 04:58:24.000 111 21226.31 270.55 42969.25 47927.00 2018-04-21 04:58:25.000 111 21226.27 270.58 42969.20 47926.97 2018-04-21 04:58:26.000 111 21226.23 270.65 42969.18 47926.91 2018-04-21 04:58:27.000 111 21226.20 270.72 42969.18 47926.87 2018-04-21 04:58:28.000 111 21226.17 270.78 42969.19 47926.85 2018-04-21 04:58:29.000 111 21226.16 270.84 42969.12 47926.79 2018-04-21 04:58:30.000 111 21226.16 270.87 42969.14 47926.80 2018-04-21 04:58:31.000 111 21226.13 270.95 42969.11 47926.78 2018-04-21 04:58:32.000 111 21226.14 271.02 42969.11 47926.75 2018-04-21 04:58:33.000 111 21226.18 271.04 42969.11 47926.74 2018-04-21 04:58:34.000 111 21226.19 271.10 42969.05 47926.74 2018-04-21 04:58:35.000 111 21226.19 271.09 42969.06 47926.73 2018-04-21 04:58:36.000 111 21226.21 271.09 42969.06 47926.75 2018-04-21 04:58:37.000 111 21226.25 271.08 42969.03 47926.73 2018-04-21 04:58:38.000 111 21226.30 271.06 42969.03 47926.74 2018-04-21 04:58:39.000 111 21226.33 271.05 42969.05 47926.76 2018-04-21 04:58:40.000 111 21226.36 271.02 42969.05 47926.78 2018-04-21 04:58:41.000 111 21226.35 271.00 42969.00 47926.74 2018-04-21 04:58:42.000 111 21226.36 271.00 42968.98 47926.76 2018-04-21 04:58:43.000 111 21226.36 270.97 42968.99 47926.75 2018-04-21 04:58:44.000 111 21226.34 271.01 42968.99 47926.74 2018-04-21 04:58:45.000 111 21226.29 271.05 42968.98 47926.72 2018-04-21 04:58:46.000 111 21226.24 271.12 42968.93 47926.67 2018-04-21 04:58:47.000 111 21226.20 271.21 42968.85 47926.65 2018-04-21 04:58:48.000 111 21226.16 271.27 42968.84 47926.57 2018-04-21 04:58:49.000 111 21226.16 271.30 42968.79 47926.50 2018-04-21 04:58:50.000 111 21226.15 271.31 42968.77 47926.46 2018-04-21 04:58:51.000 111 21226.15 271.31 42968.74 47926.43 2018-04-21 04:58:52.000 111 21226.11 271.29 42968.74 47926.39 2018-04-21 04:58:53.000 111 21226.11 271.25 42968.77 47926.41 2018-04-21 04:58:54.000 111 21226.10 271.22 42968.78 47926.42 2018-04-21 04:58:55.000 111 21226.10 271.18 42968.83 47926.46 2018-04-21 04:58:56.000 111 21226.08 271.09 42968.86 47926.48 2018-04-21 04:58:57.000 111 21226.11 271.05 42968.94 47926.53 2018-04-21 04:58:58.000 111 21226.08 271.00 42968.99 47926.60 2018-04-21 04:58:59.000 111 21226.10 270.95 42969.07 47926.64 2018-04-21 04:59:00.000 111 21226.09 270.93 42969.14 47926.70 2018-04-21 04:59:01.000 111 21226.07 270.90 42969.20 47926.75 2018-04-21 04:59:02.000 111 21226.11 270.88 42969.21 47926.83 2018-04-21 04:59:03.000 111 21226.13 270.83 42969.24 47926.83 2018-04-21 04:59:04.000 111 21226.15 270.82 42969.29 47926.87 2018-04-21 04:59:05.000 111 21226.18 270.81 42969.28 47926.90 2018-04-21 04:59:06.000 111 21226.15 270.72 42969.34 47926.91 2018-04-21 04:59:07.000 111 21226.12 270.64 42969.34 47926.92 2018-04-21 04:59:08.000 111 21226.15 270.59 42969.38 47926.97 2018-04-21 04:59:09.000 111 21226.16 270.55 42969.38 47926.96 2018-04-21 04:59:10.000 111 21226.15 270.52 42969.42 47926.98 2018-04-21 04:59:11.000 111 21226.14 270.47 42969.42 47927.00 2018-04-21 04:59:12.000 111 21226.13 270.43 42969.40 47927.00 2018-04-21 04:59:13.000 111 21226.12 270.42 42969.43 47927.02 2018-04-21 04:59:14.000 111 21226.11 270.43 42969.44 47927.03 2018-04-21 04:59:15.000 111 21226.12 270.39 42969.48 47927.05 2018-04-21 04:59:16.000 111 21226.13 270.37 42969.49 47927.03 2018-04-21 04:59:17.000 111 21226.15 270.39 42969.51 47927.07 2018-04-21 04:59:18.000 111 21226.13 270.40 42969.51 47927.10 2018-04-21 04:59:19.000 111 21226.14 270.44 42969.51 47927.10 2018-04-21 04:59:20.000 111 21226.15 270.48 42969.54 47927.10 2018-04-21 04:59:21.000 111 21226.15 270.52 42969.54 47927.09 2018-04-21 04:59:22.000 111 21226.14 270.56 42969.53 47927.12 2018-04-21 04:59:23.000 111 21226.15 270.62 42969.52 47927.08 2018-04-21 04:59:24.000 111 21226.11 270.70 42969.55 47927.11 2018-04-21 04:59:25.000 111 21226.14 270.74 42969.55 47927.09 2018-04-21 04:59:26.000 111 21226.14 270.79 42969.54 47927.13 2018-04-21 04:59:27.000 111 21226.12 270.83 42969.55 47927.09 2018-04-21 04:59:28.000 111 21226.11 270.83 42969.53 47927.09 2018-04-21 04:59:29.000 111 21226.13 270.83 42969.53 47927.09 2018-04-21 04:59:30.000 111 21226.14 270.82 42969.56 47927.10 2018-04-21 04:59:31.000 111 21226.17 270.80 42969.54 47927.10 2018-04-21 04:59:32.000 111 21226.17 270.77 42969.58 47927.13 2018-04-21 04:59:33.000 111 21226.17 270.78 42969.62 47927.12 2018-04-21 04:59:34.000 111 21226.15 270.79 42969.58 47927.15 2018-04-21 04:59:35.000 111 21226.09 270.82 42969.57 47927.17 2018-04-21 04:59:36.000 111 21226.07 270.86 42969.57 47927.11 2018-04-21 04:59:37.000 111 21226.00 270.93 42969.50 47927.08 2018-04-21 04:59:38.000 111 21225.96 270.93 42969.49 47927.03 2018-04-21 04:59:39.000 111 21225.96 270.96 42969.44 47926.98 2018-04-21 04:59:40.000 111 21225.97 270.96 42969.39 47926.95 2018-04-21 04:59:41.000 111 21225.95 270.96 42969.35 47926.92 2018-04-21 04:59:42.000 111 21225.94 270.95 42969.36 47926.87 2018-04-21 04:59:43.000 111 21225.91 270.94 42969.32 47926.85 2018-04-21 04:59:44.000 111 21225.89 270.87 42969.28 47926.84 2018-04-21 04:59:45.000 111 21225.88 270.82 42969.29 47926.81 2018-04-21 04:59:46.000 111 21225.90 270.76 42969.31 47926.81 2018-04-21 04:59:47.000 111 21225.94 270.73 42969.32 47926.84 2018-04-21 04:59:48.000 111 21225.97 270.68 42969.35 47926.87 2018-04-21 04:59:49.000 111 21225.97 270.64 42969.35 47926.88 2018-04-21 04:59:50.000 111 21225.99 270.65 42969.36 47926.88 2018-04-21 04:59:51.000 111 21225.98 270.66 42969.39 47926.89 2018-04-21 04:59:52.000 111 21225.97 270.73 42969.40 47926.90 2018-04-21 04:59:53.000 111 21225.97 270.75 42969.31 47926.88 2018-04-21 04:59:54.000 111 21225.94 270.74 42969.29 47926.85 2018-04-21 04:59:55.000 111 21225.94 270.73 42969.27 47926.83 2018-04-21 04:59:56.000 111 21225.95 270.72 42969.33 47926.83 2018-04-21 04:59:57.000 111 21225.94 270.68 42969.33 47926.82 2018-04-21 04:59:58.000 111 21225.94 270.65 42969.34 47926.86 2018-04-21 04:59:59.000 111 21225.94 270.65 42969.38 47926.87 2018-04-21 05:00:00.000 111 21225.93 270.67 42969.36 47926.90 2018-04-21 05:00:01.000 111 21225.96 270.65 42969.37 47926.91 2018-04-21 05:00:02.000 111 21225.95 270.68 42969.37 47926.90 2018-04-21 05:00:03.000 111 21225.95 270.69 42969.37 47926.90 2018-04-21 05:00:04.000 111 21225.96 270.73 42969.34 47926.90 2018-04-21 05:00:05.000 111 21225.94 270.75 42969.37 47926.88 2018-04-21 05:00:06.000 111 21225.90 270.75 42969.36 47926.89 2018-04-21 05:00:07.000 111 21225.86 270.76 42969.36 47926.86 2018-04-21 05:00:08.000 111 21225.81 270.83 42969.36 47926.87 2018-04-21 05:00:09.000 111 21225.80 270.86 42969.36 47926.83 2018-04-21 05:00:10.000 111 21225.78 270.86 42969.33 47926.78 2018-04-21 05:00:11.000 111 21225.76 270.88 42969.32 47926.77 2018-04-21 05:00:12.000 111 21225.76 270.92 42969.31 47926.78 2018-04-21 05:00:13.000 111 21225.82 270.97 42969.29 47926.74 2018-04-21 05:00:14.000 111 21225.83 270.95 42969.28 47926.74 2018-04-21 05:00:15.000 111 21225.82 270.97 42969.25 47926.73 2018-04-21 05:00:16.000 111 21225.85 270.98 42969.25 47926.75 2018-04-21 05:00:17.000 111 21225.83 271.00 42969.23 47926.75 2018-04-21 05:00:18.000 111 21225.80 271.02 42969.25 47926.75 2018-04-21 05:00:19.000 111 21225.86 271.01 42969.31 47926.79 2018-04-21 05:00:20.000 111 21225.85 271.02 42969.31 47926.76 2018-04-21 05:00:21.000 111 21225.86 271.06 42969.33 47926.80 2018-04-21 05:00:22.000 111 21225.90 271.04 42969.32 47926.81 2018-04-21 05:00:23.000 111 21225.95 271.00 42969.31 47926.81 2018-04-21 05:00:24.000 111 21226.00 270.97 42969.34 47926.80 2018-04-21 05:00:25.000 111 21226.00 270.98 42969.31 47926.84 2018-04-21 05:00:26.000 111 21226.01 270.95 42969.32 47926.86 2018-04-21 05:00:27.000 111 21226.01 270.90 42969.29 47926.85 2018-04-21 05:00:28.000 111 21225.99 270.88 42969.32 47926.84 2018-04-21 05:00:29.000 111 21225.94 270.86 42969.33 47926.84 2018-04-21 05:00:30.000 111 21225.90 270.82 42969.34 47926.86 2018-04-21 05:00:31.000 111 21225.90 270.81 42969.33 47926.86 2018-04-21 05:00:32.000 111 21225.87 270.78 42969.37 47926.87 2018-04-21 05:00:33.000 111 21225.85 270.75 42969.42 47926.85 2018-04-21 05:00:34.000 111 21225.85 270.72 42969.41 47926.88 2018-04-21 05:00:35.000 111 21225.85 270.73 42969.37 47926.84 2018-04-21 05:00:36.000 111 21225.85 270.75 42969.36 47926.87 2018-04-21 05:00:37.000 111 21225.82 270.79 42969.31 47926.85 2018-04-21 05:00:38.000 111 21225.79 270.79 42969.33 47926.81 2018-04-21 05:00:39.000 111 21225.79 270.79 42969.31 47926.77 2018-04-21 05:00:40.000 111 21225.80 270.79 42969.27 47926.77 2018-04-21 05:00:41.000 111 21225.83 270.77 42969.24 47926.72 2018-04-21 05:00:42.000 111 21225.84 270.72 42969.23 47926.72 2018-04-21 05:00:43.000 111 21225.85 270.68 42969.20 47926.70 2018-04-21 05:00:44.000 111 21225.83 270.65 42969.22 47926.69 2018-04-21 05:00:45.000 111 21225.83 270.61 42969.22 47926.68 2018-04-21 05:00:46.000 111 21225.84 270.59 42969.20 47926.68 2018-04-21 05:00:47.000 111 21225.89 270.56 42969.19 47926.69 2018-04-21 05:00:48.000 111 21225.88 270.58 42969.21 47926.71 2018-04-21 05:00:49.000 111 21225.88 270.57 42969.22 47926.69 2018-04-21 05:00:50.000 111 21225.87 270.54 42969.22 47926.66 2018-04-21 05:00:51.000 111 21225.87 270.52 42969.20 47926.72 2018-04-21 05:00:52.000 111 21225.89 270.47 42969.22 47926.71 2018-04-21 05:00:53.000 111 21225.92 270.45 42969.19 47926.70 2018-04-21 05:00:54.000 111 21225.93 270.42 42969.22 47926.72 2018-04-21 05:00:55.000 111 21225.96 270.36 42969.25 47926.75 2018-04-21 05:00:56.000 111 21226.00 270.34 42969.28 47926.79 2018-04-21 05:00:57.000 111 21225.99 270.35 42969.27 47926.79 2018-04-21 05:00:58.000 111 21226.02 270.39 42969.24 47926.81 2018-04-21 05:00:59.000 111 21226.02 270.40 42969.21 47926.78 2018-04-21 05:01:00.000 111 21226.01 270.42 42969.22 47926.76 2018-04-21 05:01:01.000 111 21226.00 270.44 42969.22 47926.74 2018-04-21 05:01:02.000 111 21226.02 270.45 42969.20 47926.77 2018-04-21 05:01:03.000 111 21225.99 270.44 42969.24 47926.75 2018-04-21 05:01:04.000 111 21226.00 270.45 42969.21 47926.74 2018-04-21 05:01:05.000 111 21226.04 270.43 42969.23 47926.74 2018-04-21 05:01:06.000 111 21226.00 270.43 42969.28 47926.74 2018-04-21 05:01:07.000 111 21225.99 270.43 42969.27 47926.73 2018-04-21 05:01:08.000 111 21225.95 270.44 42969.27 47926.74 2018-04-21 05:01:09.000 111 21225.91 270.47 42969.28 47926.75 2018-04-21 05:01:10.000 111 21225.89 270.53 42969.29 47926.73 2018-04-21 05:01:11.000 111 21225.85 270.64 42969.22 47926.70 2018-04-21 05:01:12.000 111 21225.85 270.70 42969.17 47926.66 2018-04-21 05:01:13.000 111 21225.87 270.72 42969.14 47926.59 2018-04-21 05:01:14.000 111 21225.89 270.72 42969.11 47926.56 2018-04-21 05:01:15.000 111 21225.87 270.71 42969.11 47926.56 2018-04-21 05:01:16.000 111 21225.90 270.69 42969.11 47926.55 2018-04-21 05:01:17.000 111 21225.92 270.62 42969.13 47926.57 2018-04-21 05:01:18.000 111 21225.93 270.53 42969.13 47926.55 2018-04-21 05:01:19.000 111 21225.96 270.44 42969.15 47926.63 2018-04-21 05:01:20.000 111 21226.00 270.37 42969.20 47926.68 2018-04-21 05:01:21.000 111 21225.99 270.33 42969.27 47926.76 2018-04-21 05:01:22.000 111 21226.00 270.28 42969.32 47926.81 2018-04-21 05:01:23.000 111 21225.98 270.24 42969.38 47926.88 2018-04-21 05:01:24.000 111 21225.99 270.20 42969.37 47926.89 2018-04-21 05:01:25.000 111 21225.98 270.18 42969.39 47926.93 2018-04-21 05:01:26.000 111 21225.94 270.16 42969.42 47926.95 2018-04-21 05:01:27.000 111 21225.94 270.12 42969.46 47926.96 2018-04-21 05:01:28.000 111 21225.94 270.10 42969.46 47926.96 2018-04-21 05:01:29.000 111 21225.91 270.10 42969.52 47926.96 2018-04-21 05:01:30.000 111 21225.91 270.14 42969.55 47926.96 2018-04-21 05:01:31.000 111 21225.89 270.12 42969.50 47926.96 2018-04-21 05:01:32.000 111 21225.86 270.10 42969.51 47926.93 2018-04-21 05:01:33.000 111 21225.83 270.07 42969.52 47926.92 2018-04-21 05:01:34.000 111 21225.87 270.05 42969.51 47926.90 2018-04-21 05:01:35.000 111 21225.89 270.01 42969.52 47926.91 2018-04-21 05:01:36.000 111 21225.90 269.99 42969.53 47926.92 2018-04-21 05:01:37.000 111 21225.92 269.96 42969.53 47926.93 2018-04-21 05:01:38.000 111 21225.89 269.98 42969.53 47926.94 2018-04-21 05:01:39.000 111 21225.86 269.96 42969.51 47926.93 2018-04-21 05:01:40.000 111 21225.84 269.97 42969.51 47926.91 2018-04-21 05:01:41.000 111 21225.83 269.95 42969.48 47926.93 2018-04-21 05:01:42.000 111 21225.82 269.95 42969.48 47926.90 2018-04-21 05:01:43.000 111 21225.79 269.94 42969.49 47926.91 2018-04-21 05:01:44.000 111 21225.77 269.90 42969.50 47926.89 2018-04-21 05:01:45.000 111 21225.78 269.90 42969.53 47926.88 2018-04-21 05:01:46.000 111 21225.76 269.87 42969.52 47926.88 2018-04-21 05:01:47.000 111 21225.76 269.84 42969.51 47926.86 2018-04-21 05:01:48.000 111 21225.75 269.83 42969.51 47926.88 2018-04-21 05:01:49.000 111 21225.72 269.84 42969.49 47926.87 2018-04-21 05:01:50.000 111 21225.72 269.87 42969.48 47926.84 2018-04-21 05:01:51.000 111 21225.70 269.90 42969.48 47926.81 2018-04-21 05:01:52.000 111 21225.65 269.93 42969.47 47926.80 2018-04-21 05:01:53.000 111 21225.63 270.00 42969.44 47926.77 2018-04-21 05:01:54.000 111 21225.60 270.10 42969.42 47926.72 2018-04-21 05:01:55.000 111 21225.56 270.15 42969.36 47926.69 2018-04-21 05:01:56.000 111 21225.56 270.17 42969.33 47926.65 2018-04-21 05:01:57.000 111 21225.53 270.19 42969.32 47926.65 2018-04-21 05:01:58.000 111 21225.52 270.19 42969.29 47926.58 2018-04-21 05:01:59.000 111 21225.49 270.19 42969.27 47926.56 2018-04-21 05:02:00.000 111 21225.50 270.20 42969.29 47926.54 2018-04-21 05:02:01.000 111 21225.48 270.26 42969.26 47926.57 2018-04-21 05:02:02.000 111 21225.47 270.25 42969.22 47926.51 2018-04-21 05:02:03.000 111 21225.48 270.22 42969.25 47926.50 2018-04-21 05:02:04.000 111 21225.49 270.18 42969.21 47926.49 2018-04-21 05:02:05.000 111 21225.48 270.17 42969.23 47926.48 2018-04-21 05:02:06.000 111 21225.50 270.11 42969.25 47926.54 2018-04-21 05:02:07.000 111 21225.50 270.09 42969.28 47926.52 2018-04-21 05:02:08.000 111 21225.45 270.08 42969.26 47926.53 2018-04-21 05:02:09.000 111 21225.44 270.08 42969.24 47926.54 2018-04-21 05:02:10.000 111 21225.42 270.03 42969.24 47926.55 2018-04-21 05:02:11.000 111 21225.44 270.02 42969.26 47926.52 2018-04-21 05:02:12.000 111 21225.44 270.04 42969.28 47926.56 2018-04-21 05:02:13.000 111 21225.42 270.07 42969.28 47926.57 2018-04-21 05:02:14.000 111 21225.37 270.09 42969.25 47926.57 2018-04-21 05:02:15.000 111 21225.38 270.08 42969.28 47926.54 2018-04-21 05:02:16.000 111 21225.37 270.06 42969.30 47926.54 2018-04-21 05:02:17.000 111 21225.37 270.07 42969.29 47926.55 2018-04-21 05:02:18.000 111 21225.40 270.09 42969.31 47926.56 2018-04-21 05:02:19.000 111 21225.41 270.09 42969.29 47926.59 2018-04-21 05:02:20.000 111 21225.44 270.10 42969.27 47926.59 2018-04-21 05:02:21.000 111 21225.43 270.14 42969.28 47926.59 2018-04-21 05:02:22.000 111 21225.45 270.16 42969.30 47926.57 2018-04-21 05:02:23.000 111 21225.44 270.17 42969.31 47926.59 2018-04-21 05:02:24.000 111 21225.43 270.20 42969.28 47926.58 2018-04-21 05:02:25.000 111 21225.42 270.23 42969.25 47926.54 2018-04-21 05:02:26.000 111 21225.44 270.24 42969.25 47926.56 2018-04-21 05:02:27.000 111 21225.38 270.27 42969.21 47926.54 2018-04-21 05:02:28.000 111 21225.36 270.26 42969.21 47926.51 2018-04-21 05:02:29.000 111 21225.39 270.22 42969.26 47926.49 2018-04-21 05:02:30.000 111 21225.37 270.22 42969.30 47926.53 2018-04-21 05:02:31.000 111 21225.39 270.22 42969.31 47926.55 2018-04-21 05:02:32.000 111 21225.37 270.25 42969.31 47926.56 2018-04-21 05:02:33.000 111 21225.36 270.28 42969.32 47926.60 2018-04-21 05:02:34.000 111 21225.37 270.31 42969.35 47926.61 2018-04-21 05:02:35.000 111 21225.39 270.33 42969.32 47926.61 2018-04-21 05:02:36.000 111 21225.41 270.34 42969.32 47926.60 2018-04-21 05:02:37.000 111 21225.42 270.32 42969.34 47926.61 2018-04-21 05:02:38.000 111 21225.37 270.30 42969.36 47926.61 2018-04-21 05:02:39.000 111 21225.34 270.29 42969.38 47926.63 2018-04-21 05:02:40.000 111 21225.34 270.31 42969.38 47926.61 2018-04-21 05:02:41.000 111 21225.31 270.33 42969.40 47926.62 2018-04-21 05:02:42.000 111 21225.36 270.31 42969.43 47926.65 2018-04-21 05:02:43.000 111 21225.38 270.31 42969.40 47926.64 2018-04-21 05:02:44.000 111 21225.37 270.36 42969.41 47926.64 2018-04-21 05:02:45.000 111 21225.40 270.37 42969.41 47926.65 2018-04-21 05:02:46.000 111 21225.38 270.39 42969.40 47926.65 2018-04-21 05:02:47.000 111 21225.37 270.39 42969.42 47926.67 2018-04-21 05:02:48.000 111 21225.41 270.37 42969.42 47926.68 2018-04-21 05:02:49.000 111 21225.36 270.40 42969.41 47926.69 2018-04-21 05:02:50.000 111 21225.33 270.42 42969.39 47926.65 2018-04-21 05:02:51.000 111 21225.32 270.45 42969.39 47926.64 2018-04-21 05:02:52.000 111 21225.27 270.45 42969.41 47926.63 2018-04-21 05:02:53.000 111 21225.25 270.44 42969.42 47926.63 2018-04-21 05:02:54.000 111 21225.24 270.45 42969.39 47926.61 2018-04-21 05:02:55.000 111 21225.26 270.44 42969.36 47926.59 2018-04-21 05:02:56.000 111 21225.25 270.44 42969.40 47926.61 2018-04-21 05:02:57.000 111 21225.24 270.44 42969.43 47926.58 2018-04-21 05:02:58.000 111 21225.21 270.43 42969.42 47926.62 2018-04-21 05:02:59.000 111 21225.20 270.42 42969.46 47926.62 2018-04-21 05:03:00.000 111 21225.16 270.41 42969.45 47926.59 2018-04-21 05:03:01.000 111 21225.14 270.38 42969.44 47926.62 2018-04-21 05:03:02.000 111 21225.12 270.40 42969.45 47926.61 2018-04-21 05:03:03.000 111 21225.13 270.41 42969.45 47926.60 2018-04-21 05:03:04.000 111 21225.13 270.40 42969.47 47926.64 2018-04-21 05:03:05.000 111 21225.10 270.35 42969.46 47926.61 2018-04-21 05:03:06.000 111 21225.09 270.33 42969.50 47926.63 2018-04-21 05:03:07.000 111 21225.09 270.27 42969.52 47926.59 2018-04-21 05:03:08.000 111 21225.09 270.23 42969.53 47926.64 2018-04-21 05:03:09.000 111 21225.12 270.23 42969.57 47926.66 2018-04-21 05:03:10.000 111 21225.13 270.21 42969.57 47926.67 2018-04-21 05:03:11.000 111 21225.14 270.21 42969.53 47926.67 2018-04-21 05:03:12.000 111 21225.10 270.20 42969.58 47926.66 2018-04-21 05:03:13.000 111 21225.10 270.22 42969.62 47926.67 2018-04-21 05:03:14.000 111 21225.07 270.23 42969.60 47926.65 2018-04-21 05:03:15.000 111 21225.07 270.22 42969.58 47926.64 2018-04-21 05:03:16.000 111 21225.04 270.22 42969.53 47926.65 2018-04-21 05:03:17.000 111 21225.06 270.23 42969.56 47926.63 2018-04-21 05:03:18.000 111 21225.03 270.25 42969.56 47926.61 2018-04-21 05:03:19.000 111 21225.00 270.25 42969.54 47926.59 2018-04-21 05:03:20.000 111 21225.01 270.28 42969.52 47926.60 2018-04-21 05:03:21.000 111 21224.97 270.32 42969.48 47926.55 2018-04-21 05:03:22.000 111 21224.96 270.31 42969.48 47926.53 2018-04-21 05:03:23.000 111 21224.96 270.29 42969.45 47926.53 2018-04-21 05:03:24.000 111 21224.95 270.25 42969.47 47926.51 2018-04-21 05:03:25.000 111 21224.90 270.23 42969.46 47926.48 2018-04-21 05:03:26.000 111 21224.90 270.23 42969.42 47926.47 2018-04-21 05:03:27.000 111 21224.87 270.23 42969.42 47926.48 2018-04-21 05:03:28.000 111 21224.83 270.23 42969.40 47926.45 2018-04-21 05:03:29.000 111 21224.82 270.21 42969.42 47926.45 2018-04-21 05:03:30.000 111 21224.79 270.22 42969.43 47926.42 2018-04-21 05:03:31.000 111 21224.78 270.21 42969.42 47926.39 2018-04-21 05:03:32.000 111 21224.76 270.18 42969.42 47926.43 2018-04-21 05:03:33.000 111 21224.72 270.20 42969.41 47926.37 2018-04-21 05:03:34.000 111 21224.69 270.25 42969.44 47926.40 2018-04-21 05:03:35.000 111 21224.65 270.29 42969.39 47926.35 2018-04-21 05:03:36.000 111 21224.58 270.36 42969.36 47926.33 2018-04-21 05:03:37.000 111 21224.55 270.40 42969.34 47926.29 2018-04-21 05:03:38.000 111 21224.49 270.41 42969.36 47926.24 2018-04-21 05:03:39.000 111 21224.45 270.41 42969.34 47926.22 2018-04-21 05:03:40.000 111 21224.41 270.45 42969.31 47926.20 2018-04-21 05:03:41.000 111 21224.44 270.45 42969.32 47926.21 2018-04-21 05:03:42.000 111 21224.44 270.50 42969.31 47926.19 2018-04-21 05:03:43.000 111 21224.41 270.53 42969.31 47926.17 2018-04-21 05:03:44.000 111 21224.40 270.55 42969.28 47926.15 2018-04-21 05:03:45.000 111 21224.40 270.56 42969.25 47926.12 2018-04-21 05:03:46.000 111 21224.39 270.57 42969.26 47926.10 2018-04-21 05:03:47.000 111 21224.37 270.58 42969.27 47926.11 2018-04-21 05:03:48.000 111 21224.37 270.58 42969.27 47926.08 2018-04-21 05:03:49.000 111 21224.35 270.62 42969.28 47926.07 2018-04-21 05:03:50.000 111 21224.34 270.63 42969.30 47926.08 2018-04-21 05:03:51.000 111 21224.32 270.64 42969.27 47926.08 2018-04-21 05:03:52.000 111 21224.29 270.69 42969.25 47926.08 2018-04-21 05:03:53.000 111 21224.32 270.71 42969.26 47926.09 2018-04-21 05:03:54.000 111 21224.30 270.76 42969.29 47926.12 2018-04-21 05:03:55.000 111 21224.34 270.81 42969.30 47926.14 2018-04-21 05:03:56.000 111 21224.41 270.80 42969.31 47926.15 2018-04-21 05:03:57.000 111 21224.42 270.85 42969.27 47926.12 2018-04-21 05:03:58.000 111 21224.40 270.89 42969.27 47926.11 2018-04-21 05:03:59.000 111 21224.40 270.91 42969.31 47926.12 2018-04-21 05:04:00.000 111 21224.38 270.95 42969.32 47926.13 2018-04-21 05:04:01.000 111 21224.37 270.98 42969.29 47926.12 2018-04-21 05:04:02.000 111 21224.38 271.03 42969.28 47926.10 2018-04-21 05:04:03.000 111 21224.36 271.09 42969.27 47926.10 2018-04-21 05:04:04.000 111 21224.36 271.17 42969.24 47926.09 2018-04-21 05:04:05.000 111 21224.37 271.20 42969.23 47926.10 2018-04-21 05:04:06.000 111 21224.38 271.21 42969.19 47926.06 2018-04-21 05:04:07.000 111 21224.35 271.27 42969.19 47926.04 2018-04-21 05:04:08.000 111 21224.33 271.31 42969.16 47926.03 2018-04-21 05:04:09.000 111 21224.32 271.37 42969.12 47925.99 2018-04-21 05:04:10.000 111 21224.32 271.40 42969.11 47925.96 2018-04-21 05:04:11.000 111 21224.32 271.40 42969.08 47925.93 2018-04-21 05:04:12.000 111 21224.33 271.40 42969.07 47925.93 2018-04-21 05:04:13.000 111 21224.29 271.45 42969.04 47925.90 2018-04-21 05:04:14.000 111 21224.30 271.45 42968.98 47925.88 2018-04-21 05:04:15.000 111 21224.26 271.44 42968.99 47925.84 2018-04-21 05:04:16.000 111 21224.27 271.42 42968.95 47925.80 2018-04-21 05:04:17.000 111 21224.24 271.41 42968.93 47925.78 2018-04-21 05:04:18.000 111 21224.25 271.39 42968.96 47925.77 2018-04-21 05:04:19.000 111 21224.22 271.39 42968.95 47925.73 2018-04-21 05:04:20.000 111 21224.21 271.35 42968.94 47925.74 2018-04-21 05:04:21.000 111 21224.18 271.34 42968.95 47925.71 2018-04-21 05:04:22.000 111 21224.18 271.32 42968.96 47925.72 2018-04-21 05:04:23.000 111 21224.16 271.30 42968.95 47925.72 2018-04-21 05:04:24.000 111 21224.12 271.34 42968.94 47925.70 2018-04-21 05:04:25.000 111 21224.12 271.34 42968.94 47925.70 2018-04-21 05:04:26.000 111 21224.13 271.34 42968.96 47925.70 2018-04-21 05:04:27.000 111 21224.09 271.35 42968.98 47925.70 2018-04-21 05:04:28.000 111 21224.09 271.36 42968.96 47925.70 2018-04-21 05:04:29.000 111 21224.09 271.35 42968.99 47925.73 2018-04-21 05:04:30.000 111 21224.07 271.39 42968.95 47925.68 2018-04-21 05:04:31.000 111 21224.06 271.42 42968.98 47925.72 2018-04-21 05:04:32.000 111 21224.04 271.45 42968.96 47925.71 2018-04-21 05:04:33.000 111 21224.03 271.49 42968.96 47925.69 2018-04-21 05:04:34.000 111 21224.03 271.52 42968.96 47925.66 2018-04-21 05:04:35.000 111 21224.02 271.55 42968.91 47925.64 2018-04-21 05:04:36.000 111 21223.99 271.55 42968.89 47925.63 2018-04-21 05:04:37.000 111 21223.97 271.55 42968.88 47925.60 2018-04-21 05:04:38.000 111 21223.95 271.58 42968.89 47925.62 2018-04-21 05:04:39.000 111 21223.91 271.60 42968.90 47925.57 2018-04-21 05:04:40.000 111 21223.89 271.62 42968.88 47925.57 2018-04-21 05:04:41.000 111 21223.86 271.64 42968.89 47925.54 2018-04-21 05:04:42.000 111 21223.83 271.61 42968.86 47925.55 2018-04-21 05:04:43.000 111 21223.83 271.58 42968.87 47925.50 2018-04-21 05:04:44.000 111 21223.81 271.59 42968.88 47925.51 2018-04-21 05:04:45.000 111 21223.82 271.58 42968.92 47925.53 2018-04-21 05:04:46.000 111 21223.80 271.59 42968.92 47925.52 2018-04-21 05:04:47.000 111 21223.80 271.57 42968.92 47925.53 2018-04-21 05:04:48.000 111 21223.79 271.57 42968.92 47925.51 2018-04-21 05:04:49.000 111 21223.74 271.61 42968.89 47925.53 2018-04-21 05:04:50.000 111 21223.71 271.66 42968.87 47925.50 2018-04-21 05:04:51.000 111 21223.73 271.71 42968.85 47925.48 2018-04-21 05:04:52.000 111 21223.74 271.72 42968.82 47925.43 2018-04-21 05:04:53.000 111 21223.77 271.68 42968.78 47925.44 2018-04-21 05:04:54.000 111 21223.77 271.64 42968.80 47925.42 2018-04-21 05:04:55.000 111 21223.82 271.64 42968.80 47925.45 2018-04-21 05:04:56.000 111 21223.85 271.58 42968.79 47925.46 2018-04-21 05:04:57.000 111 21223.87 271.59 42968.81 47925.49 2018-04-21 05:04:58.000 111 21223.87 271.57 42968.85 47925.48 2018-04-21 05:04:59.000 111 21223.90 271.56 42968.82 47925.51 2018-04-21 05:05:00.000 111 21223.89 271.56 42968.85 47925.53 2018-04-21 05:05:01.000 111 21223.88 271.54 42968.86 47925.52 2018-04-21 05:05:02.000 111 21223.90 271.50 42968.86 47925.52 2018-04-21 05:05:03.000 111 21223.94 271.48 42968.87 47925.54 2018-04-21 05:05:04.000 111 21223.96 271.47 42968.92 47925.53 2018-04-21 05:05:05.000 111 21223.97 271.46 42968.92 47925.56 2018-04-21 05:05:06.000 111 21223.98 271.46 42968.92 47925.58 2018-04-21 05:05:07.000 111 21224.00 271.45 42968.93 47925.62 2018-04-21 05:05:08.000 111 21224.03 271.42 42968.97 47925.66 2018-04-21 05:05:09.000 111 21224.04 271.44 42968.98 47925.69 2018-04-21 05:05:10.000 111 21224.08 271.42 42968.96 47925.69 2018-04-21 05:05:11.000 111 21224.09 271.41 42969.02 47925.74 2018-04-21 05:05:12.000 111 21224.08 271.41 42969.07 47925.75 2018-04-21 05:05:13.000 111 21224.08 271.45 42969.07 47925.76 2018-04-21 05:05:14.000 111 21224.08 271.44 42969.09 47925.78 2018-04-21 05:05:15.000 111 21224.07 271.44 42969.10 47925.78 2018-04-21 05:05:16.000 111 21224.01 271.46 42969.08 47925.77 2018-04-21 05:05:17.000 111 21223.99 271.46 42969.09 47925.78 2018-04-21 05:05:18.000 111 21223.95 271.42 42969.11 47925.77 2018-04-21 05:05:19.000 111 21223.92 271.41 42969.13 47925.78 2018-04-21 05:05:20.000 111 21223.92 271.40 42969.16 47925.82 2018-04-21 05:05:21.000 111 21223.94 271.40 42969.20 47925.81 2018-04-21 05:05:22.000 111 21223.93 271.41 42969.21 47925.83 2018-04-21 05:05:23.000 111 21223.94 271.39 42969.21 47925.83 2018-04-21 05:05:24.000 111 21223.93 271.38 42969.21 47925.83 2018-04-21 05:05:25.000 111 21223.88 271.39 42969.19 47925.81 2018-04-21 05:05:26.000 111 21223.90 271.38 42969.17 47925.79 2018-04-21 05:05:27.000 111 21223.90 271.37 42969.17 47925.82 2018-04-21 05:05:28.000 111 21223.88 271.34 42969.18 47925.79 2018-04-21 05:05:29.000 111 21223.88 271.30 42969.16 47925.77 2018-04-21 05:05:30.000 111 21223.90 271.29 42969.16 47925.79 2018-04-21 05:05:31.000 111 21223.89 271.31 42969.19 47925.80 2018-04-21 05:05:32.000 111 21223.86 271.28 42969.15 47925.77 2018-04-21 05:05:33.000 111 21223.83 271.30 42969.12 47925.79 2018-04-21 05:05:34.000 111 21223.86 271.29 42969.14 47925.76 2018-04-21 05:05:35.000 111 21223.82 271.25 42969.15 47925.75 2018-04-21 05:05:36.000 111 21223.81 271.21 42969.16 47925.75 2018-04-21 05:05:37.000 111 21223.83 271.19 42969.17 47925.75 2018-04-21 05:05:38.000 111 21223.84 271.14 42969.18 47925.77 2018-04-21 05:05:39.000 111 21223.82 271.07 42969.21 47925.78 2018-04-21 05:05:40.000 111 21223.81 271.04 42969.22 47925.84 2018-04-21 05:05:41.000 111 21223.81 271.01 42969.25 47925.82 2018-04-21 05:05:42.000 111 21223.85 270.99 42969.26 47925.85 2018-04-21 05:05:43.000 111 21223.83 270.97 42969.29 47925.89 2018-04-21 05:05:44.000 111 21223.82 270.96 42969.30 47925.84 2018-04-21 05:05:45.000 111 21223.81 270.93 42969.28 47925.86 2018-04-21 05:05:46.000 111 21223.77 270.91 42969.30 47925.87 2018-04-21 05:05:47.000 111 21223.77 270.87 42969.31 47925.85 2018-04-21 05:05:48.000 111 21223.71 270.84 42969.32 47925.85 2018-04-21 05:05:49.000 111 21223.74 270.81 42969.31 47925.84 2018-04-21 05:05:50.000 111 21223.74 270.83 42969.32 47925.86 2018-04-21 05:05:51.000 111 21223.73 270.84 42969.31 47925.85 2018-04-21 05:05:52.000 111 21223.69 270.86 42969.33 47925.85 2018-04-21 05:05:53.000 111 21223.68 270.88 42969.32 47925.83 2018-04-21 05:05:54.000 111 21223.67 270.90 42969.35 47925.84 2018-04-21 05:05:55.000 111 21223.68 270.92 42969.36 47925.81 2018-04-21 05:05:56.000 111 21223.64 270.94 42969.34 47925.82 2018-04-21 05:05:57.000 111 21223.63 270.97 42969.33 47925.81 2018-04-21 05:05:58.000 111 21223.65 270.99 42969.32 47925.80 2018-04-21 05:05:59.000 111 21223.64 271.04 42969.32 47925.80 2018-04-21 05:06:00.000 111 21223.67 271.08 42969.30 47925.79 2018-04-21 05:06:01.000 111 21223.64 271.12 42969.30 47925.77 2018-04-21 05:06:02.000 111 21223.64 271.14 42969.29 47925.79 2018-04-21 05:06:03.000 111 21223.65 271.16 42969.29 47925.79 2018-04-21 05:06:04.000 111 21223.63 271.19 42969.26 47925.76 2018-04-21 05:06:05.000 111 21223.66 271.20 42969.29 47925.76 2018-04-21 05:06:06.000 111 21223.66 271.22 42969.29 47925.77 2018-04-21 05:06:07.000 111 21223.63 271.24 42969.28 47925.78 2018-04-21 05:06:08.000 111 21223.64 271.31 42969.26 47925.80 2018-04-21 05:06:09.000 111 21223.62 271.38 42969.24 47925.75 2018-04-21 05:06:10.000 111 21223.56 271.45 42969.24 47925.74 2018-04-21 05:06:11.000 111 21223.54 271.47 42969.21 47925.69 2018-04-21 05:06:12.000 111 21223.53 271.45 42969.22 47925.70 2018-04-21 05:06:13.000 111 21223.55 271.46 42969.21 47925.64 2018-04-21 05:06:14.000 111 21223.52 271.47 42969.19 47925.66 2018-04-21 05:06:15.000 111 21223.51 271.49 42969.18 47925.67 2018-04-21 05:06:16.000 111 21223.49 271.54 42969.17 47925.67 2018-04-21 05:06:17.000 111 21223.48 271.56 42969.14 47925.60 2018-04-21 05:06:18.000 111 21223.46 271.55 42969.11 47925.57 2018-04-21 05:06:19.000 111 21223.43 271.57 42969.07 47925.55 2018-04-21 05:06:20.000 111 21223.43 271.57 42969.07 47925.54 2018-04-21 05:06:21.000 111 21223.42 271.53 42969.10 47925.50 2018-04-21 05:06:22.000 111 21223.43 271.49 42969.11 47925.51 2018-04-21 05:06:23.000 111 21223.42 271.47 42969.10 47925.50 2018-04-21 05:06:24.000 111 21223.38 271.51 42969.07 47925.49 2018-04-21 05:06:25.000 111 21223.37 271.51 42969.06 47925.46 2018-04-21 05:06:26.000 111 21223.36 271.55 42969.04 47925.46 2018-04-21 05:06:27.000 111 21223.32 271.58 42969.02 47925.41 2018-04-21 05:06:28.000 111 21223.34 271.58 42969.01 47925.40 2018-04-21 05:06:29.000 111 21223.34 271.59 42968.97 47925.39 2018-04-21 05:06:30.000 111 21223.33 271.60 42968.95 47925.36 2018-04-21 05:06:31.000 111 21223.35 271.60 42968.91 47925.37 2018-04-21 05:06:32.000 111 21223.36 271.58 42968.95 47925.35 2018-04-21 05:06:33.000 111 21223.39 271.56 42968.95 47925.37 2018-04-21 05:06:34.000 111 21223.37 271.58 42968.97 47925.37 2018-04-21 05:06:35.000 111 21223.40 271.57 42968.99 47925.41 2018-04-21 05:06:36.000 111 21223.44 271.50 42969.02 47925.38 2018-04-21 05:06:37.000 111 21223.48 271.45 42968.99 47925.44 2018-04-21 05:06:38.000 111 21223.58 271.36 42969.04 47925.47 2018-04-21 05:06:39.000 111 21223.61 271.31 42969.08 47925.52 2018-04-21 05:06:40.000 111 21223.66 271.25 42969.16 47925.55 2018-04-21 05:06:41.000 111 21223.66 271.23 42969.19 47925.65 2018-04-21 05:06:42.000 111 21223.69 271.27 42969.19 47925.69 2018-04-21 05:06:43.000 111 21223.73 271.30 42969.24 47925.73 2018-04-21 05:06:44.000 111 21223.73 271.37 42969.25 47925.75 2018-04-21 05:06:45.000 111 21223.73 271.40 42969.26 47925.78 2018-04-21 05:06:46.000 111 21223.73 271.41 42969.29 47925.77 2018-04-21 05:06:47.000 111 21223.68 271.43 42969.26 47925.77 2018-04-21 05:06:48.000 111 21223.68 271.43 42969.27 47925.79 2018-04-21 05:06:49.000 111 21223.71 271.39 42969.29 47925.80 2018-04-21 05:06:50.000 111 21223.74 271.35 42969.31 47925.81 2018-04-21 05:06:51.000 111 21223.77 271.29 42969.35 47925.86 2018-04-21 05:06:52.000 111 21223.77 271.27 42969.36 47925.84 2018-04-21 05:06:53.000 111 21223.75 271.26 42969.39 47925.91 2018-04-21 05:06:54.000 111 21223.73 271.24 42969.38 47925.94 2018-04-21 05:06:55.000 111 21223.74 271.23 42969.41 47925.96 2018-04-21 05:06:56.000 111 21223.72 271.26 42969.42 47925.94 2018-04-21 05:06:57.000 111 21223.68 271.30 42969.37 47925.93 2018-04-21 05:06:58.000 111 21223.66 271.31 42969.39 47925.89 2018-04-21 05:06:59.000 111 21223.64 271.30 42969.38 47925.87 2018-04-21 05:07:00.000 111 21223.60 271.28 42969.42 47925.84 2018-04-21 05:07:01.000 111 21223.56 271.27 42969.44 47925.88 2018-04-21 05:07:02.000 111 21223.53 271.26 42969.46 47925.87 2018-04-21 05:07:03.000 111 21223.52 271.27 42969.50 47925.88 2018-04-21 05:07:04.000 111 21223.52 271.26 42969.49 47925.91 2018-04-21 05:07:05.000 111 21223.50 271.23 42969.50 47925.93 2018-04-21 05:07:06.000 111 21223.55 271.17 42969.55 47925.96 2018-04-21 05:07:07.000 111 21223.55 271.13 42969.56 47925.96 2018-04-21 05:07:08.000 111 21223.57 271.12 42969.59 47926.01 2018-04-21 05:07:09.000 111 21223.61 271.09 42969.66 47926.00 2018-04-21 05:07:10.000 111 21223.59 271.06 42969.63 47926.07 2018-04-21 05:07:11.000 111 21223.57 271.05 42969.66 47926.06 2018-04-21 05:07:12.000 111 21223.58 271.03 42969.69 47926.05 2018-04-21 05:07:13.000 111 21223.57 270.98 42969.65 47926.10 2018-04-21 05:07:14.000 111 21223.57 270.94 42969.67 47926.08 2018-04-21 05:07:15.000 111 21223.59 270.92 42969.67 47926.10 2018-04-21 05:07:16.000 111 21223.59 270.89 42969.67 47926.12 2018-04-21 05:07:17.000 111 21223.58 270.85 42969.66 47926.14 2018-04-21 05:07:18.000 111 21223.54 270.84 42969.66 47926.14 2018-04-21 05:07:19.000 111 21223.55 270.83 42969.69 47926.13 2018-04-21 05:07:20.000 111 21223.57 270.81 42969.71 47926.13 2018-04-21 05:07:21.000 111 21223.55 270.80 42969.70 47926.12 2018-04-21 05:07:22.000 111 21223.53 270.84 42969.69 47926.10 2018-04-21 05:07:23.000 111 21223.51 270.85 42969.68 47926.13 2018-04-21 05:07:24.000 111 21223.48 270.89 42969.66 47926.09 2018-04-21 05:07:25.000 111 21223.50 270.90 42969.67 47926.07 2018-04-21 05:07:26.000 111 21223.49 270.91 42969.64 47926.04 2018-04-21 05:07:27.000 111 21223.45 270.96 42969.63 47926.02 2018-04-21 05:07:28.000 111 21223.47 270.93 42969.62 47926.03 2018-04-21 05:07:29.000 111 21223.49 270.92 42969.62 47926.00 2018-04-21 05:07:30.000 111 21223.52 270.90 42969.65 47926.01 2018-04-21 05:07:31.000 111 21223.52 270.91 42969.61 47926.01 2018-04-21 05:07:32.000 111 21223.51 270.91 42969.62 47926.02 2018-04-21 05:07:33.000 111 21223.49 270.97 42969.62 47926.01 2018-04-21 05:07:34.000 111 21223.48 270.98 42969.61 47926.02 2018-04-21 05:07:35.000 111 21223.48 271.04 42969.61 47926.01 2018-04-21 05:07:36.000 111 21223.46 271.04 42969.59 47925.98 2018-04-21 05:07:37.000 111 21223.44 271.02 42969.57 47925.95 2018-04-21 05:07:38.000 111 21223.42 271.05 42969.54 47925.96 2018-04-21 05:07:39.000 111 21223.39 271.06 42969.53 47925.93 2018-04-21 05:07:40.000 111 21223.37 271.10 42969.56 47925.90 2018-04-21 05:07:41.000 111 21223.34 271.17 42969.54 47925.91 2018-04-21 05:07:42.000 111 21223.34 271.21 42969.48 47925.84 2018-04-21 05:07:43.000 111 21223.28 271.24 42969.46 47925.80 2018-04-21 05:07:44.000 111 21223.27 271.23 42969.45 47925.77 2018-04-21 05:07:45.000 111 21223.25 271.22 42969.45 47925.75 2018-04-21 05:07:46.000 111 21223.23 271.24 42969.42 47925.75 2018-04-21 05:07:47.000 111 21223.25 271.26 42969.41 47925.73 2018-04-21 05:07:48.000 111 21223.26 271.28 42969.38 47925.71 2018-04-21 05:07:49.000 111 21223.26 271.31 42969.34 47925.67 2018-04-21 05:07:50.000 111 21223.27 271.31 42969.35 47925.67 2018-04-21 05:07:51.000 111 21223.24 271.30 42969.34 47925.66 2018-04-21 05:07:52.000 111 21223.25 271.28 42969.34 47925.65 2018-04-21 05:07:53.000 111 21223.28 271.27 42969.36 47925.66 2018-04-21 05:07:54.000 111 21223.32 271.24 42969.35 47925.66 2018-04-21 05:07:55.000 111 21223.39 271.20 42969.38 47925.69 2018-04-21 05:07:56.000 111 21223.41 271.17 42969.36 47925.71 2018-04-21 05:07:57.000 111 21223.45 271.15 42969.42 47925.75 2018-04-21 05:07:58.000 111 21223.46 271.17 42969.41 47925.81 2018-04-21 05:07:59.000 111 21223.46 271.12 42969.44 47925.83 2018-04-21 05:08:00.000 111 21223.48 271.11 42969.48 47925.83 2018-04-21 05:08:01.000 111 21223.47 271.07 42969.49 47925.87 2018-04-21 05:08:02.000 111 21223.44 271.09 42969.49 47925.90 2018-04-21 05:08:03.000 111 21223.45 271.06 42969.54 47925.92 2018-04-21 05:08:04.000 111 21223.47 271.07 42969.56 47925.92 2018-04-21 05:08:05.000 111 21223.52 271.08 42969.57 47925.97 2018-04-21 05:08:06.000 111 21223.52 271.10 42969.54 47925.91 2018-04-21 05:08:07.000 111 21223.51 271.09 42969.53 47925.93 2018-04-21 05:08:08.000 111 21223.51 271.09 42969.53 47925.94 2018-04-21 05:08:09.000 111 21223.50 271.07 42969.58 47925.94 2018-04-21 05:08:10.000 111 21223.50 271.08 42969.56 47925.94 2018-04-21 05:08:11.000 111 21223.50 271.09 42969.54 47925.91 2018-04-21 05:08:12.000 111 21223.47 271.09 42969.54 47925.94 2018-04-21 05:08:13.000 111 21223.44 271.10 42969.54 47925.92 2018-04-21 05:08:14.000 111 21223.43 271.14 42969.56 47925.91 2018-04-21 05:08:15.000 111 21223.43 271.11 42969.51 47925.88 2018-04-21 05:08:16.000 111 21223.42 271.12 42969.50 47925.87 2018-04-21 05:08:17.000 111 21223.44 271.08 42969.47 47925.84 2018-04-21 05:08:18.000 111 21223.45 271.04 42969.51 47925.84 2018-04-21 05:08:19.000 111 21223.42 271.02 42969.53 47925.86 2018-04-21 05:08:20.000 111 21223.43 271.04 42969.55 47925.90 2018-04-21 05:08:21.000 111 21223.42 271.05 42969.57 47925.92 2018-04-21 05:08:22.000 111 21223.45 271.05 42969.61 47925.92 2018-04-21 05:08:23.000 111 21223.45 271.09 42969.59 47925.95 2018-04-21 05:08:24.000 111 21223.46 271.10 42969.61 47925.98 2018-04-21 05:08:25.000 111 21223.47 271.09 42969.59 47925.97 2018-04-21 05:08:26.000 111 21223.46 271.10 42969.62 47925.96 2018-04-21 05:08:27.000 111 21223.43 271.11 42969.63 47925.97 2018-04-21 05:08:28.000 111 21223.46 271.10 42969.63 47925.98 2018-04-21 05:08:29.000 111 21223.45 271.10 42969.63 47925.99 2018-04-21 05:08:30.000 111 21223.47 271.10 42969.66 47926.01 2018-04-21 05:08:31.000 111 21223.49 271.12 42969.61 47926.00 2018-04-21 05:08:32.000 111 21223.49 271.14 42969.61 47925.98 2018-04-21 05:08:33.000 111 21223.49 271.15 42969.65 47926.01 2018-04-21 05:08:34.000 111 21223.51 271.13 42969.64 47926.00 2018-04-21 05:08:35.000 111 21223.53 271.13 42969.62 47926.03 2018-04-21 05:08:36.000 111 21223.48 271.14 42969.59 47926.01 2018-04-21 05:08:37.000 111 21223.44 271.16 42969.58 47926.00 2018-04-21 05:08:38.000 111 21223.43 271.19 42969.62 47925.99 2018-04-21 05:08:39.000 111 21223.47 271.15 42969.61 47926.00 2018-04-21 05:08:40.000 111 21223.46 271.19 42969.61 47925.98 2018-04-21 05:08:41.000 111 21223.46 271.24 42969.59 47925.97 2018-04-21 05:08:42.000 111 21223.43 271.30 42969.56 47925.94 2018-04-21 05:08:43.000 111 21223.41 271.39 42969.47 47925.91 2018-04-21 05:08:44.000 111 21223.42 271.45 42969.40 47925.87 2018-04-21 05:08:45.000 111 21223.40 271.47 42969.40 47925.82 2018-04-21 05:08:46.000 111 21223.38 271.48 42969.38 47925.78 2018-04-21 05:08:47.000 111 21223.37 271.47 42969.37 47925.74 2018-04-21 05:08:48.000 111 21223.41 271.41 42969.36 47925.72 2018-04-21 05:08:49.000 111 21223.45 271.34 42969.37 47925.75 2018-04-21 05:08:50.000 111 21223.49 271.27 42969.40 47925.76 2018-04-21 05:08:51.000 111 21223.52 271.22 42969.43 47925.82 2018-04-21 05:08:52.000 111 21223.54 271.19 42969.49 47925.86 2018-04-21 05:08:53.000 111 21223.55 271.20 42969.48 47925.89 2018-04-21 05:08:54.000 111 21223.53 271.17 42969.49 47925.88 2018-04-21 05:08:55.000 111 21223.54 271.16 42969.51 47925.95 2018-04-21 05:08:56.000 111 21223.56 271.17 42969.52 47925.95 2018-04-21 05:08:57.000 111 21223.52 271.19 42969.54 47925.96 2018-04-21 05:08:58.000 111 21223.49 271.19 42969.54 47925.95 2018-04-21 05:08:59.000 111 21223.48 271.19 42969.57 47925.94 2018-04-21 05:09:00.000 111 21223.42 271.25 42969.50 47925.90 2018-04-21 05:09:01.000 111 21223.41 271.22 42969.50 47925.89 2018-04-21 05:09:02.000 111 21223.44 271.16 42969.54 47925.87 2018-04-21 05:09:03.000 111 21223.47 271.13 42969.55 47925.89 2018-04-21 05:09:04.000 111 21223.50 271.06 42969.58 47925.93 2018-04-21 05:09:05.000 111 21223.51 271.01 42969.63 47926.00 2018-04-21 05:09:06.000 111 21223.51 271.00 42969.67 47926.04 2018-04-21 05:09:07.000 111 21223.52 271.00 42969.67 47926.05 2018-04-21 05:09:08.000 111 21223.53 271.00 42969.69 47926.09 2018-04-21 05:09:09.000 111 21223.52 270.97 42969.74 47926.11 2018-04-21 05:09:10.000 111 21223.55 270.94 42969.75 47926.13 2018-04-21 05:09:11.000 111 21223.56 270.92 42969.74 47926.14 2018-04-21 05:09:12.000 111 21223.54 270.92 42969.76 47926.14 2018-04-21 05:09:13.000 111 21223.50 270.97 42969.76 47926.13 2018-04-21 05:09:14.000 111 21223.47 271.03 42969.68 47926.13 2018-04-21 05:09:15.000 111 21223.46 271.04 42969.67 47926.05 2018-04-21 05:09:16.000 111 21223.40 271.06 42969.63 47926.03 2018-04-21 05:09:17.000 111 21223.37 271.10 42969.58 47925.98 2018-04-21 05:09:18.000 111 21223.36 271.11 42969.59 47925.94 2018-04-21 05:09:19.000 111 21223.30 271.13 42969.54 47925.91 2018-04-21 05:09:20.000 111 21223.31 271.14 42969.60 47925.91 2018-04-21 05:09:21.000 111 21223.30 271.13 42969.60 47925.90 2018-04-21 05:09:22.000 111 21223.31 271.11 42969.60 47925.87 2018-04-21 05:09:23.000 111 21223.31 271.15 42969.60 47925.90 2018-04-21 05:09:24.000 111 21223.31 271.23 42969.56 47925.91 2018-04-21 05:09:25.000 111 21223.27 271.32 42969.49 47925.89 2018-04-21 05:09:26.000 111 21223.29 271.38 42969.43 47925.82 2018-04-21 05:09:27.000 111 21223.29 271.40 42969.41 47925.78 2018-04-21 05:09:28.000 111 21223.28 271.43 42969.42 47925.75 2018-04-21 05:09:29.000 111 21223.25 271.42 42969.40 47925.71 2018-04-21 05:09:30.000 111 21223.26 271.41 42969.39 47925.70 2018-04-21 05:09:31.000 111 21223.25 271.42 42969.37 47925.66 2018-04-21 05:09:32.000 111 21223.22 271.42 42969.34 47925.64 2018-04-21 05:09:33.000 111 21223.27 271.42 42969.33 47925.63 2018-04-21 05:09:34.000 111 21223.26 271.39 42969.31 47925.62 2018-04-21 05:09:35.000 111 21223.28 271.40 42969.29 47925.60 2018-04-21 05:09:36.000 111 21223.28 271.41 42969.29 47925.61 2018-04-21 05:09:37.000 111 21223.24 271.41 42969.32 47925.62 2018-04-21 05:09:38.000 111 21223.25 271.39 42969.31 47925.59 2018-04-21 05:09:39.000 111 21223.25 271.40 42969.31 47925.61 2018-04-21 05:09:40.000 111 21223.24 271.39 42969.32 47925.62 2018-04-21 05:09:41.000 111 21223.23 271.40 42969.33 47925.61 2018-04-21 05:09:42.000 111 21223.24 271.37 42969.36 47925.64 2018-04-21 05:09:43.000 111 21223.24 271.37 42969.39 47925.64 2018-04-21 05:09:44.000 111 21223.25 271.35 42969.42 47925.66 2018-04-21 05:09:45.000 111 21223.26 271.38 42969.42 47925.67 2018-04-21 05:09:46.000 111 21223.27 271.40 42969.42 47925.66 2018-04-21 05:09:47.000 111 21223.27 271.40 42969.37 47925.67 2018-04-21 05:09:48.000 111 21223.22 271.40 42969.39 47925.65 2018-04-21 05:09:49.000 111 21223.21 271.37 42969.36 47925.62 2018-04-21 05:09:50.000 111 21223.23 271.37 42969.39 47925.64 2018-04-21 05:09:51.000 111 21223.23 271.38 42969.38 47925.66 2018-04-21 05:09:52.000 111 21223.23 271.39 42969.37 47925.67 2018-04-21 05:09:53.000 111 21223.23 271.43 42969.36 47925.63 2018-04-21 05:09:54.000 111 21223.23 271.46 42969.34 47925.65 2018-04-21 05:09:55.000 111 21223.20 271.45 42969.33 47925.62 2018-04-21 05:09:56.000 111 21223.17 271.48 42969.30 47925.60 2018-04-21 05:09:57.000 111 21223.17 271.49 42969.27 47925.57 2018-04-21 05:09:58.000 111 21223.19 271.47 42969.28 47925.57 2018-04-21 05:09:59.000 111 21223.19 271.45 42969.24 47925.55 2018-04-21 05:10:00.000 111 21223.17 271.40 42969.26 47925.56 2018-04-21 05:10:01.000 111 21223.13 271.34 42969.28 47925.54 2018-04-21 05:10:02.000 111 21223.14 271.29 42969.32 47925.55 2018-04-21 05:10:03.000 111 21223.11 271.25 42969.31 47925.56 2018-04-21 05:10:04.000 111 21223.09 271.23 42969.36 47925.57 2018-04-21 05:10:05.000 111 21223.09 271.18 42969.37 47925.60 2018-04-21 05:10:06.000 111 21223.05 271.19 42969.38 47925.62 2018-04-21 05:10:07.000 111 21223.00 271.23 42969.39 47925.61 2018-04-21 05:10:08.000 111 21222.92 271.24 42969.38 47925.58 2018-04-21 05:10:09.000 111 21222.91 271.27 42969.38 47925.56 2018-04-21 05:10:10.000 111 21222.89 271.28 42969.38 47925.51 2018-04-21 05:10:11.000 111 21222.84 271.24 42969.35 47925.47 2018-04-21 05:10:12.000 111 21222.82 271.25 42969.35 47925.48 2018-04-21 05:10:13.000 111 21222.78 271.25 42969.34 47925.48 2018-04-21 05:10:14.000 111 21222.71 271.27 42969.37 47925.47 2018-04-21 05:10:15.000 111 21222.67 271.32 42969.39 47925.42 2018-04-21 05:10:16.000 111 21222.69 271.33 42969.35 47925.43 2018-04-21 05:10:17.000 111 21222.64 271.37 42969.34 47925.39 2018-04-21 05:10:18.000 111 21222.60 271.38 42969.27 47925.36 2018-04-21 05:10:19.000 111 21222.61 271.38 42969.28 47925.34 2018-04-21 05:10:20.000 111 21222.58 271.38 42969.29 47925.32 2018-04-21 05:10:21.000 111 21222.63 271.37 42969.29 47925.33 2018-04-21 05:10:22.000 111 21222.65 271.36 42969.31 47925.32 2018-04-21 05:10:23.000 111 21222.67 271.33 42969.29 47925.36 2018-04-21 05:10:24.000 111 21222.71 271.32 42969.30 47925.36 2018-04-21 05:10:25.000 111 21222.70 271.36 42969.32 47925.38 2018-04-21 05:10:26.000 111 21222.72 271.35 42969.36 47925.39 2018-04-21 05:10:27.000 111 21222.72 271.36 42969.34 47925.41 2018-04-21 05:10:28.000 111 21222.77 271.36 42969.33 47925.39 2018-04-21 05:10:29.000 111 21222.79 271.42 42969.31 47925.43 2018-04-21 05:10:30.000 111 21222.83 271.40 42969.33 47925.43 2018-04-21 05:10:31.000 111 21222.85 271.40 42969.32 47925.44 2018-04-21 05:10:32.000 111 21222.82 271.42 42969.31 47925.44 2018-04-21 05:10:33.000 111 21222.79 271.45 42969.31 47925.41 2018-04-21 05:10:34.000 111 21222.76 271.48 42969.31 47925.44 2018-04-21 05:10:35.000 111 21222.78 271.50 42969.27 47925.40 2018-04-21 05:10:36.000 111 21222.78 271.53 42969.27 47925.39 2018-04-21 05:10:37.000 111 21222.78 271.54 42969.25 47925.38 2018-04-21 05:10:38.000 111 21222.81 271.54 42969.26 47925.35 2018-04-21 05:10:39.000 111 21222.79 271.50 42969.24 47925.35 2018-04-21 05:10:40.000 111 21222.78 271.51 42969.22 47925.35 2018-04-21 05:10:41.000 111 21222.80 271.49 42969.21 47925.31 2018-04-21 05:10:42.000 111 21222.82 271.50 42969.20 47925.35 2018-04-21 05:10:43.000 111 21222.87 271.51 42969.21 47925.35 2018-04-21 05:10:44.000 111 21222.90 271.53 42969.17 47925.33 2018-04-21 05:10:45.000 111 21222.94 271.50 42969.16 47925.31 2018-04-21 05:10:46.000 111 21222.92 271.45 42969.17 47925.33 2018-04-21 05:10:47.000 111 21222.92 271.45 42969.19 47925.33 2018-04-21 05:10:48.000 111 21222.87 271.46 42969.20 47925.31 2018-04-21 05:10:49.000 111 21222.80 271.50 42969.21 47925.33 2018-04-21 05:10:50.000 111 21222.74 271.54 42969.20 47925.31 2018-04-21 05:10:51.000 111 21222.71 271.56 42969.20 47925.31 2018-04-21 05:10:52.000 111 21222.72 271.55 42969.20 47925.29 2018-04-21 05:10:53.000 111 21222.78 271.54 42969.21 47925.30 2018-04-21 05:10:54.000 111 21222.81 271.57 42969.23 47925.32 2018-04-21 05:10:55.000 111 21222.84 271.56 42969.23 47925.37 2018-04-21 05:10:56.000 111 21222.90 271.57 42969.24 47925.38 2018-04-21 05:10:57.000 111 21222.91 271.57 42969.22 47925.41 2018-04-21 05:10:58.000 111 21222.93 271.57 42969.24 47925.43 2018-04-21 05:10:59.000 111 21222.97 271.56 42969.25 47925.45 2018-04-21 05:11:00.000 111 21222.97 271.57 42969.22 47925.45 2018-04-21 05:11:01.000 111 21223.00 271.55 42969.22 47925.46 2018-04-21 05:11:02.000 111 21223.04 271.58 42969.23 47925.50 2018-04-21 05:11:03.000 111 21223.07 271.56 42969.27 47925.48 2018-04-21 05:11:04.000 111 21223.05 271.58 42969.26 47925.46 2018-04-21 05:11:05.000 111 21223.05 271.57 42969.26 47925.50 2018-04-21 05:11:06.000 111 21223.05 271.59 42969.22 47925.50 2018-04-21 05:11:07.000 111 21223.02 271.63 42969.21 47925.44 2018-04-21 05:11:08.000 111 21222.99 271.66 42969.20 47925.48 2018-04-21 05:11:09.000 111 21222.96 271.71 42969.20 47925.44 2018-04-21 05:11:10.000 111 21222.96 271.74 42969.18 47925.46 2018-04-21 05:11:11.000 111 21222.93 271.74 42969.22 47925.43 2018-04-21 05:11:12.000 111 21222.94 271.72 42969.25 47925.44 2018-04-21 05:11:13.000 111 21222.98 271.69 42969.25 47925.46 2018-04-21 05:11:14.000 111 21223.00 271.67 42969.25 47925.46 2018-04-21 05:11:15.000 111 21223.03 271.69 42969.24 47925.50 2018-04-21 05:11:16.000 111 21223.04 271.68 42969.24 47925.50 2018-04-21 05:11:17.000 111 21223.08 271.68 42969.27 47925.51 2018-04-21 05:11:18.000 111 21223.09 271.69 42969.28 47925.51 2018-04-21 05:11:19.000 111 21223.11 271.66 42969.30 47925.54 2018-04-21 05:11:20.000 111 21223.13 271.63 42969.29 47925.55 2018-04-21 05:11:21.000 111 21223.15 271.61 42969.30 47925.57 2018-04-21 05:11:22.000 111 21223.15 271.63 42969.30 47925.57 2018-04-21 05:11:23.000 111 21223.15 271.65 42969.36 47925.59 2018-04-21 05:11:24.000 111 21223.14 271.64 42969.35 47925.60 2018-04-21 05:11:25.000 111 21223.11 271.68 42969.34 47925.60 2018-04-21 05:11:26.000 111 21223.12 271.71 42969.34 47925.61 2018-04-21 05:11:27.000 111 21223.13 271.71 42969.36 47925.62 2018-04-21 05:11:28.000 111 21223.14 271.73 42969.34 47925.59 2018-04-21 05:11:29.000 111 21223.19 271.73 42969.32 47925.62 2018-04-21 05:11:30.000 111 21223.21 271.78 42969.30 47925.63 2018-04-21 05:11:31.000 111 21223.19 271.84 42969.28 47925.60 2018-04-21 05:11:32.000 111 21223.20 271.88 42969.24 47925.61 2018-04-21 05:11:33.000 111 21223.23 271.88 42969.24 47925.59 2018-04-21 05:11:34.000 111 21223.34 271.86 42969.26 47925.60 2018-04-21 05:11:35.000 111 21223.37 271.84 42969.30 47925.64 2018-04-21 05:11:36.000 111 21223.42 271.80 42969.30 47925.66 2018-04-21 05:11:37.000 111 21223.45 271.74 42969.32 47925.71 2018-04-21 05:11:38.000 111 21223.48 271.70 42969.35 47925.77 2018-04-21 05:11:39.000 111 21223.49 271.65 42969.38 47925.81 2018-04-21 05:11:40.000 111 21223.55 271.61 42969.43 47925.86 2018-04-21 05:11:41.000 111 21223.59 271.62 42969.48 47925.89 2018-04-21 05:11:42.000 111 21223.58 271.62 42969.47 47925.92 2018-04-21 05:11:43.000 111 21223.60 271.59 42969.42 47925.90 2018-04-21 05:11:44.000 111 21223.59 271.51 42969.43 47925.92 2018-04-21 05:11:45.000 111 21223.61 271.48 42969.44 47925.88 2018-04-21 05:11:46.000 111 21223.60 271.48 42969.44 47925.89 2018-04-21 05:11:47.000 111 21223.58 271.49 42969.42 47925.90 2018-04-21 05:11:48.000 111 21223.53 271.54 42969.37 47925.85 2018-04-21 05:11:49.000 111 21223.44 271.60 42969.37 47925.83 2018-04-21 05:11:50.000 111 21223.37 271.65 42969.35 47925.80 2018-04-21 05:11:51.000 111 21223.31 271.72 42969.36 47925.71 2018-04-21 05:11:52.000 111 21223.24 271.78 42969.35 47925.67 2018-04-21 05:11:53.000 111 21223.23 271.85 42969.37 47925.70 2018-04-21 05:11:54.000 111 21223.19 271.93 42969.35 47925.67 2018-04-21 05:11:55.000 111 21223.22 271.99 42969.32 47925.61 2018-04-21 05:11:56.000 111 21223.24 272.03 42969.34 47925.65 2018-04-21 05:11:57.000 111 21223.30 272.04 42969.31 47925.66 2018-04-21 05:11:58.000 111 21223.39 272.00 42969.25 47925.66 2018-04-21 05:11:59.000 111 21223.45 271.93 42969.24 47925.66 2018-04-21 05:12:00.000 111 21223.50 271.86 42969.24 47925.70 2018-04-21 05:12:01.000 111 21223.57 271.77 42969.28 47925.72 2018-04-21 05:12:02.000 111 21223.64 271.65 42969.30 47925.79 2018-04-21 05:12:03.000 111 21223.74 271.51 42969.31 47925.80 2018-04-21 05:12:04.000 111 21223.76 271.42 42969.33 47925.86 2018-04-21 05:12:05.000 111 21223.79 271.36 42969.39 47925.92 2018-04-21 05:12:06.000 111 21223.80 271.33 42969.41 47925.95 2018-04-21 05:12:07.000 111 21223.77 271.30 42969.49 47925.96 2018-04-21 05:12:08.000 111 21223.75 271.26 42969.49 47926.00 2018-04-21 05:12:09.000 111 21223.71 271.21 42969.53 47926.01 2018-04-21 05:12:10.000 111 21223.69 271.20 42969.54 47926.03 2018-04-21 05:12:11.000 111 21223.64 271.16 42969.57 47926.04 2018-04-21 05:12:12.000 111 21223.60 271.14 42969.57 47926.01 2018-04-21 05:12:13.000 111 21223.61 271.13 42969.59 47926.06 2018-04-21 05:12:14.000 111 21223.65 271.10 42969.61 47926.08 2018-04-21 05:12:15.000 111 21223.67 271.05 42969.66 47926.10 2018-04-21 05:12:16.000 111 21223.72 271.00 42969.67 47926.12 2018-04-21 05:12:17.000 111 21223.75 270.95 42969.69 47926.15 2018-04-21 05:12:18.000 111 21223.77 270.90 42969.72 47926.19 2018-04-21 05:12:19.000 111 21223.81 270.85 42969.72 47926.24 2018-04-21 05:12:20.000 111 21223.85 270.79 42969.74 47926.26 2018-04-21 05:12:21.000 111 21223.86 270.76 42969.77 47926.27 2018-04-21 05:12:22.000 111 21223.87 270.70 42969.75 47926.30 2018-04-21 05:12:23.000 111 21223.89 270.69 42969.74 47926.32 2018-04-21 05:12:24.000 111 21223.87 270.69 42969.78 47926.30 2018-04-21 05:12:25.000 111 21223.86 270.66 42969.77 47926.31 2018-04-21 05:12:26.000 111 21223.84 270.66 42969.77 47926.30 2018-04-21 05:12:27.000 111 21223.76 270.67 42969.78 47926.27 2018-04-21 05:12:28.000 111 21223.75 270.68 42969.77 47926.31 2018-04-21 05:12:29.000 111 21223.69 270.71 42969.79 47926.25 2018-04-21 05:12:30.000 111 21223.68 270.71 42969.78 47926.25 2018-04-21 05:12:31.000 111 21223.68 270.69 42969.77 47926.23 2018-04-21 05:12:32.000 111 21223.69 270.65 42969.77 47926.25 2018-04-21 05:12:33.000 111 21223.73 270.59 42969.79 47926.29 2018-04-21 05:12:34.000 111 21223.75 270.56 42969.82 47926.28 2018-04-21 05:12:35.000 111 21223.75 270.53 42969.81 47926.32 2018-04-21 05:12:36.000 111 21223.74 270.51 42969.84 47926.31 2018-04-21 05:12:37.000 111 21223.77 270.49 42969.85 47926.36 2018-04-21 05:12:38.000 111 21223.82 270.47 42969.88 47926.35 2018-04-21 05:12:39.000 111 21223.86 270.47 42969.86 47926.36 2018-04-21 05:12:40.000 111 21223.86 270.47 42969.83 47926.38 2018-04-21 05:12:41.000 111 21223.85 270.42 42969.85 47926.38 2018-04-21 05:12:42.000 111 21223.86 270.41 42969.83 47926.42 2018-04-21 05:12:43.000 111 21223.84 270.40 42969.85 47926.41 2018-04-21 05:12:44.000 111 21223.82 270.38 42969.89 47926.41 2018-04-21 05:12:45.000 111 21223.79 270.34 42969.94 47926.43 2018-04-21 05:12:46.000 111 21223.78 270.28 42969.99 47926.42 2018-04-21 05:12:47.000 111 21223.75 270.28 42969.99 47926.46 2018-04-21 05:12:48.000 111 21223.70 270.26 42969.98 47926.46 2018-04-21 05:12:49.000 111 21223.66 270.24 42970.03 47926.47 2018-04-21 05:12:50.000 111 21223.63 270.27 42970.01 47926.46 2018-04-21 05:12:51.000 111 21223.59 270.31 42970.01 47926.42 2018-04-21 05:12:52.000 111 21223.58 270.29 42969.98 47926.41 2018-04-21 05:12:53.000 111 21223.56 270.34 42969.97 47926.39 2018-04-21 05:12:54.000 111 21223.58 270.33 42969.95 47926.37 2018-04-21 05:12:55.000 111 21223.60 270.33 42969.95 47926.35 2018-04-21 05:12:56.000 111 21223.57 270.32 42969.94 47926.35 2018-04-21 05:12:57.000 111 21223.57 270.30 42969.95 47926.35 2018-04-21 05:12:58.000 111 21223.56 270.30 42969.93 47926.32 2018-04-21 05:12:59.000 111 21223.57 270.30 42969.89 47926.31 2018-04-21 05:13:00.000 111 21223.58 270.31 42969.90 47926.30 2018-04-21 05:13:01.000 111 21223.59 270.30 42969.88 47926.28 2018-04-21 05:13:02.000 111 21223.61 270.26 42969.88 47926.32 2018-04-21 05:13:03.000 111 21223.60 270.25 42969.87 47926.29 2018-04-21 05:13:04.000 111 21223.56 270.27 42969.86 47926.27 2018-04-21 05:13:05.000 111 21223.53 270.27 42969.82 47926.26 2018-04-21 05:13:06.000 111 21223.49 270.26 42969.79 47926.22 2018-04-21 05:13:07.000 111 21223.45 270.27 42969.80 47926.18 2018-04-21 05:13:08.000 111 21223.42 270.28 42969.80 47926.17 2018-04-21 05:13:09.000 111 21223.40 270.30 42969.80 47926.14 2018-04-21 05:13:10.000 111 21223.34 270.34 42969.74 47926.11 2018-04-21 05:13:11.000 111 21223.32 270.38 42969.69 47926.04 2018-04-21 05:13:12.000 111 21223.32 270.43 42969.67 47926.03 2018-04-21 05:13:13.000 111 21223.29 270.49 42969.63 47925.93 2018-04-21 05:13:14.000 111 21223.29 270.52 42969.57 47925.92 2018-04-21 05:13:15.000 111 21223.31 270.50 42969.54 47925.87 2018-04-21 05:13:16.000 111 21223.31 270.48 42969.51 47925.85 2018-04-21 05:13:17.000 111 21223.31 270.46 42969.52 47925.85 2018-04-21 05:13:18.000 111 21223.32 270.47 42969.52 47925.86 2018-04-21 05:13:19.000 111 21223.34 270.47 42969.51 47925.87 2018-04-21 05:13:20.000 111 21223.32 270.49 42969.49 47925.82 2018-04-21 05:13:21.000 111 21223.34 270.51 42969.45 47925.82 2018-04-21 05:13:22.000 111 21223.32 270.52 42969.44 47925.78 2018-04-21 05:13:23.000 111 21223.30 270.56 42969.42 47925.76 2018-04-21 05:13:24.000 111 21223.30 270.59 42969.38 47925.74 2018-04-21 05:13:25.000 111 21223.30 270.63 42969.38 47925.72 2018-04-21 05:13:26.000 111 21223.25 270.63 42969.40 47925.68 2018-04-21 05:13:27.000 111 21223.22 270.63 42969.41 47925.71 2018-04-21 05:13:28.000 111 21223.23 270.65 42969.41 47925.73 2018-04-21 05:13:29.000 111 21223.23 270.72 42969.42 47925.73 2018-04-21 05:13:30.000 111 21223.19 270.81 42969.41 47925.70 2018-04-21 05:13:31.000 111 21223.19 270.86 42969.38 47925.68 2018-04-21 05:13:32.000 111 21223.17 270.91 42969.36 47925.66 2018-04-21 05:13:33.000 111 21223.16 270.92 42969.33 47925.62 2018-04-21 05:13:34.000 111 21223.15 270.96 42969.33 47925.59 2018-04-21 05:13:35.000 111 21223.13 270.97 42969.33 47925.56 2018-04-21 05:13:36.000 111 21223.11 270.96 42969.31 47925.55 2018-04-21 05:13:37.000 111 21223.08 270.91 42969.30 47925.55 2018-04-21 05:13:38.000 111 21223.11 270.85 42969.38 47925.56 2018-04-21 05:13:39.000 111 21223.13 270.88 42969.40 47925.62 2018-04-21 05:13:40.000 111 21223.07 270.96 42969.41 47925.65 2018-04-21 05:13:41.000 111 21223.05 271.03 42969.39 47925.66 2018-04-21 05:13:42.000 111 21223.09 271.07 42969.38 47925.64 2018-04-21 05:13:43.000 111 21223.12 271.11 42969.35 47925.61 2018-04-21 05:13:44.000 111 21223.14 271.15 42969.34 47925.61 2018-04-21 05:13:45.000 111 21223.15 271.18 42969.28 47925.56 2018-04-21 05:13:46.000 111 21223.16 271.19 42969.28 47925.61 2018-04-21 05:13:47.000 111 21223.16 271.20 42969.30 47925.58 2018-04-21 05:13:48.000 111 21223.20 271.24 42969.29 47925.59 2018-04-21 05:13:49.000 111 21223.24 271.25 42969.25 47925.55 2018-04-21 05:13:50.000 111 21223.24 271.26 42969.25 47925.55 2018-04-21 05:13:51.000 111 21223.20 271.28 42969.24 47925.54 2018-04-21 05:13:52.000 111 21223.22 271.32 42969.24 47925.57 2018-04-21 05:13:53.000 111 21223.24 271.33 42969.27 47925.57 2018-04-21 05:13:54.000 111 21223.23 271.34 42969.24 47925.57 2018-04-21 05:13:55.000 111 21223.26 271.34 42969.22 47925.57 2018-04-21 05:13:56.000 111 21223.26 271.37 42969.25 47925.59 2018-04-21 05:13:57.000 111 21223.27 271.38 42969.27 47925.59 2018-04-21 05:13:58.000 111 21223.28 271.40 42969.26 47925.59 2018-04-21 05:13:59.000 111 21223.30 271.45 42969.26 47925.60 2018-04-21 05:14:00.000 111 21223.26 271.48 42969.27 47925.60 2018-04-21 05:14:01.000 111 21223.27 271.51 42969.26 47925.58 2018-04-21 05:14:02.000 111 21223.25 271.54 42969.29 47925.61 2018-04-21 05:14:03.000 111 21223.24 271.55 42969.29 47925.58 2018-04-21 05:14:04.000 111 21223.22 271.54 42969.29 47925.59 2018-04-21 05:14:05.000 111 21223.24 271.54 42969.27 47925.62 2018-04-21 05:14:06.000 111 21223.21 271.57 42969.23 47925.60 2018-04-21 05:14:07.000 111 21223.22 271.62 42969.26 47925.61 2018-04-21 05:14:08.000 111 21223.21 271.76 42969.23 47925.59 2018-04-21 05:14:09.000 111 21223.21 271.86 42969.19 47925.59 2018-04-21 05:14:10.000 111 21223.25 271.87 42969.14 47925.52 2018-04-21 05:14:11.000 111 21223.23 271.86 42969.09 47925.50 2018-04-21 05:14:12.000 111 21223.21 271.84 42969.10 47925.44 2018-04-21 05:14:13.000 111 21223.23 271.81 42969.11 47925.47 2018-04-21 05:14:14.000 111 21223.26 271.81 42969.14 47925.45 2018-04-21 05:14:15.000 111 21223.24 271.81 42969.16 47925.51 2018-04-21 05:14:16.000 111 21223.28 271.78 42969.17 47925.49 2018-04-21 05:14:17.000 111 21223.31 271.79 42969.18 47925.54 2018-04-21 05:14:18.000 111 21223.31 271.81 42969.19 47925.53 2018-04-21 05:14:19.000 111 21223.32 271.81 42969.20 47925.54 2018-04-21 05:14:20.000 111 21223.28 271.81 42969.23 47925.55 2018-04-21 05:14:21.000 111 21223.34 271.77 42969.23 47925.57 2018-04-21 05:14:22.000 111 21223.35 271.81 42969.23 47925.59 2018-04-21 05:14:23.000 111 21223.36 271.81 42969.21 47925.62 2018-04-21 05:14:24.000 111 21223.33 271.84 42969.21 47925.63 2018-04-21 05:14:25.000 111 21223.31 271.90 42969.23 47925.59 2018-04-21 05:14:26.000 111 21223.30 271.91 42969.21 47925.58 2018-04-21 05:14:27.000 111 21223.29 271.88 42969.26 47925.58 2018-04-21 05:14:28.000 111 21223.29 271.83 42969.24 47925.57 2018-04-21 05:14:29.000 111 21223.30 271.82 42969.23 47925.60 2018-04-21 05:14:30.000 111 21223.27 271.83 42969.22 47925.56 2018-04-21 05:14:31.000 111 21223.28 271.84 42969.25 47925.60 2018-04-21 05:14:32.000 111 21223.30 271.87 42969.25 47925.62 2018-04-21 05:14:33.000 111 21223.32 271.88 42969.24 47925.62 2018-04-21 05:14:34.000 111 21223.33 271.91 42969.25 47925.62 2018-04-21 05:14:35.000 111 21223.30 271.94 42969.21 47925.63 2018-04-21 05:14:36.000 111 21223.32 271.95 42969.24 47925.64 2018-04-21 05:14:37.000 111 21223.33 271.97 42969.27 47925.62 2018-04-21 05:14:38.000 111 21223.34 271.98 42969.30 47925.62 2018-04-21 05:14:39.000 111 21223.33 271.99 42969.31 47925.66 2018-04-21 05:14:40.000 111 21223.32 272.00 42969.31 47925.65 2018-04-21 05:14:41.000 111 21223.32 271.99 42969.26 47925.64 2018-04-21 05:14:42.000 111 21223.30 271.97 42969.31 47925.67 2018-04-21 05:14:43.000 111 21223.29 271.96 42969.34 47925.66 2018-04-21 05:14:44.000 111 21223.26 271.96 42969.38 47925.71 2018-04-21 05:14:45.000 111 21223.25 271.94 42969.39 47925.70 2018-04-21 05:14:46.000 111 21223.24 271.93 42969.42 47925.73 2018-04-21 05:14:47.000 111 21223.26 271.99 42969.45 47925.73 2018-04-21 05:14:48.000 111 21223.28 272.06 42969.46 47925.73 2018-04-21 05:14:49.000 111 21223.30 272.06 42969.44 47925.75 2018-04-21 05:14:50.000 111 21223.30 272.08 42969.44 47925.75 2018-04-21 05:14:51.000 111 21223.27 272.11 42969.41 47925.73 2018-04-21 05:14:52.000 111 21223.26 272.11 42969.38 47925.72 2018-04-21 05:14:53.000 111 21223.27 272.14 42969.37 47925.72 2018-04-21 05:14:54.000 111 21223.26 272.14 42969.36 47925.71 2018-04-21 05:14:55.000 111 21223.29 272.12 42969.36 47925.72 2018-04-21 05:14:56.000 111 21223.31 272.08 42969.35 47925.70 2018-04-21 05:14:57.000 111 21223.28 272.10 42969.33 47925.70 2018-04-21 05:14:58.000 111 21223.29 272.12 42969.34 47925.66 2018-04-21 05:14:59.000 111 21223.31 272.12 42969.37 47925.70 2018-04-21 05:15:00.000 111 21223.34 272.14 42969.34 47925.69 2018-04-21 05:15:01.000 111 21223.37 272.16 42969.30 47925.70 2018-04-21 05:15:02.000 111 21223.40 272.11 42969.28 47925.66 2018-04-21 05:15:03.000 111 21223.38 272.03 42969.31 47925.69 2018-04-21 05:15:04.000 111 21223.40 271.98 42969.36 47925.68 2018-04-21 05:15:05.000 111 21223.41 271.91 42969.40 47925.75 2018-04-21 05:15:06.000 111 21223.41 271.87 42969.43 47925.79 2018-04-21 05:15:07.000 111 21223.42 271.84 42969.48 47925.82 2018-04-21 05:15:08.000 111 21223.39 271.80 42969.56 47925.85 2018-04-21 05:15:09.000 111 21223.42 271.78 42969.60 47925.91 2018-04-21 05:15:10.000 111 21223.45 271.73 42969.63 47925.96 2018-04-21 05:15:11.000 111 21223.42 271.70 42969.69 47926.00 2018-04-21 05:15:12.000 111 21223.48 271.70 42969.72 47926.05 2018-04-21 05:15:13.000 111 21223.49 271.73 42969.73 47926.09 2018-04-21 05:15:14.000 111 21223.50 271.69 42969.73 47926.12 2018-04-21 05:15:15.000 111 21223.49 271.66 42969.74 47926.11 2018-04-21 05:15:16.000 111 21223.47 271.66 42969.77 47926.14 2018-04-21 05:15:17.000 111 21223.48 271.65 42969.81 47926.16 2018-04-21 05:15:18.000 111 21223.46 271.66 42969.82 47926.17 2018-04-21 05:15:19.000 111 21223.46 271.66 42969.85 47926.18 2018-04-21 05:15:20.000 111 21223.42 271.65 42969.89 47926.21 2018-04-21 05:15:21.000 111 21223.41 271.70 42969.86 47926.18 2018-04-21 05:15:22.000 111 21223.42 271.72 42969.86 47926.22 2018-04-21 05:15:23.000 111 21223.38 271.77 42969.89 47926.19 2018-04-21 05:15:24.000 111 21223.35 271.83 42969.86 47926.17 2018-04-21 05:15:25.000 111 21223.37 271.92 42969.85 47926.16 2018-04-21 05:15:26.000 111 21223.34 271.96 42969.78 47926.12 2018-04-21 05:15:27.000 111 21223.36 271.96 42969.74 47926.10 2018-04-21 05:15:28.000 111 21223.36 271.96 42969.73 47926.07 2018-04-21 05:15:29.000 111 21223.38 271.98 42969.74 47926.05 2018-04-21 05:15:30.000 111 21223.41 271.98 42969.74 47926.09 2018-04-21 05:15:31.000 111 21223.46 271.97 42969.74 47926.06 2018-04-21 05:15:32.000 111 21223.48 271.94 42969.70 47926.08 2018-04-21 05:15:33.000 111 21223.48 271.92 42969.68 47926.08 2018-04-21 05:15:34.000 111 21223.44 271.94 42969.69 47926.06 2018-04-21 05:15:35.000 111 21223.45 271.94 42969.66 47926.09 2018-04-21 05:15:36.000 111 21223.45 271.95 42969.67 47926.05 2018-04-21 05:15:37.000 111 21223.41 271.96 42969.67 47926.03 2018-04-21 05:15:38.000 111 21223.41 271.97 42969.63 47926.01 2018-04-21 05:15:39.000 111 21223.36 272.02 42969.61 47925.97 2018-04-21 05:15:40.000 111 21223.36 272.01 42969.60 47925.96 2018-04-21 05:15:41.000 111 21223.36 272.01 42969.58 47925.94 2018-04-21 05:15:42.000 111 21223.35 272.00 42969.57 47925.90 2018-04-21 05:15:43.000 111 21223.31 272.00 42969.58 47925.91 2018-04-21 05:15:44.000 111 21223.32 272.03 42969.55 47925.90 2018-04-21 05:15:45.000 111 21223.35 272.01 42969.52 47925.88 2018-04-21 05:15:46.000 111 21223.33 271.99 42969.52 47925.87 2018-04-21 05:15:47.000 111 21223.34 271.99 42969.48 47925.87 2018-04-21 05:15:48.000 111 21223.31 271.99 42969.44 47925.80 2018-04-21 05:15:49.000 111 21223.28 271.96 42969.40 47925.79 2018-04-21 05:15:50.000 111 21223.27 271.92 42969.37 47925.75 2018-04-21 05:15:51.000 111 21223.28 271.87 42969.37 47925.70 2018-04-21 05:15:52.000 111 21223.28 271.84 42969.37 47925.73 2018-04-21 05:15:53.000 111 21223.29 271.83 42969.37 47925.72 2018-04-21 05:15:54.000 111 21223.24 271.81 42969.39 47925.74 2018-04-21 05:15:55.000 111 21223.19 271.81 42969.44 47925.74 2018-04-21 05:15:56.000 111 21223.20 271.81 42969.43 47925.73 2018-04-21 05:15:57.000 111 21223.17 271.76 42969.46 47925.74 2018-04-21 05:15:58.000 111 21223.15 271.74 42969.46 47925.73 2018-04-21 05:15:59.000 111 21223.14 271.71 42969.48 47925.74 2018-04-21 05:16:00.000 111 21223.11 271.66 42969.54 47925.76 2018-04-21 05:16:01.000 111 21223.09 271.68 42969.55 47925.78 2018-04-21 05:16:02.000 111 21223.05 271.70 42969.51 47925.76 2018-04-21 05:16:03.000 111 21223.04 271.71 42969.47 47925.75 2018-04-21 05:16:04.000 111 21223.07 271.71 42969.49 47925.73 2018-04-21 05:16:05.000 111 21223.08 271.73 42969.50 47925.75 2018-04-21 05:16:06.000 111 21223.10 271.72 42969.52 47925.71 2018-04-21 05:16:07.000 111 21223.13 271.70 42969.49 47925.75 2018-04-21 05:16:08.000 111 21223.14 271.66 42969.52 47925.72 2018-04-21 05:16:09.000 111 21223.15 271.65 42969.53 47925.75 2018-04-21 05:16:10.000 111 21223.16 271.69 42969.53 47925.80 2018-04-21 05:16:11.000 111 21223.14 271.75 42969.54 47925.81 2018-04-21 05:16:12.000 111 21223.14 271.78 42969.51 47925.78 2018-04-21 05:16:13.000 111 21223.15 271.80 42969.54 47925.78 2018-04-21 05:16:14.000 111 21223.14 271.80 42969.52 47925.78 2018-04-21 05:16:15.000 111 21223.17 271.78 42969.52 47925.74 2018-04-21 05:16:16.000 111 21223.21 271.75 42969.56 47925.76 2018-04-21 05:16:17.000 111 21223.18 271.71 42969.58 47925.81 2018-04-21 05:16:18.000 111 21223.18 271.70 42969.61 47925.86 2018-04-21 05:16:19.000 111 21223.19 271.72 42969.65 47925.85 2018-04-21 05:16:20.000 111 21223.19 271.70 42969.63 47925.88 2018-04-21 05:16:21.000 111 21223.21 271.68 42969.63 47925.89 2018-04-21 05:16:22.000 111 21223.20 271.68 42969.66 47925.87 2018-04-21 05:16:23.000 111 21223.19 271.66 42969.68 47925.90 2018-04-21 05:16:24.000 111 21223.21 271.68 42969.68 47925.91 2018-04-21 05:16:25.000 111 21223.19 271.69 42969.68 47925.92 2018-04-21 05:16:26.000 111 21223.18 271.65 42969.72 47925.92 2018-04-21 05:16:27.000 111 21223.18 271.66 42969.68 47925.91 2018-04-21 05:16:28.000 111 21223.14 271.69 42969.68 47925.93 2018-04-21 05:16:29.000 111 21223.15 271.70 42969.66 47925.90 2018-04-21 05:16:30.000 111 21223.14 271.69 42969.66 47925.89 2018-04-21 05:16:31.000 111 21223.13 271.69 42969.62 47925.88 2018-04-21 05:16:32.000 111 21223.17 271.67 42969.62 47925.88 2018-04-21 05:16:33.000 111 21223.18 271.63 42969.65 47925.87 2018-04-21 05:16:34.000 111 21223.21 271.64 42969.65 47925.88 2018-04-21 05:16:35.000 111 21223.23 271.64 42969.66 47925.94 2018-04-21 05:16:36.000 111 21223.23 271.63 42969.69 47925.93 2018-04-21 05:16:37.000 111 21223.26 271.65 42969.68 47925.94 2018-04-21 05:16:38.000 111 21223.29 271.66 42969.65 47925.92 2018-04-21 05:16:39.000 111 21223.27 271.66 42969.69 47925.94 2018-04-21 05:16:40.000 111 21223.26 271.65 42969.67 47925.95 2018-04-21 05:16:41.000 111 21223.26 271.67 42969.67 47925.94 2018-04-21 05:16:42.000 111 21223.29 271.64 42969.67 47925.95 2018-04-21 05:16:43.000 111 21223.31 271.63 42969.67 47925.97 2018-04-21 05:16:44.000 111 21223.30 271.68 42969.69 47925.97 2018-04-21 05:16:45.000 111 21223.30 271.65 42969.65 47925.96 2018-04-21 05:16:46.000 111 21223.32 271.66 42969.65 47925.99 2018-04-21 05:16:47.000 111 21223.32 271.66 42969.66 47926.01 2018-04-21 05:16:48.000 111 21223.32 271.64 42969.66 47925.99 2018-04-21 05:16:49.000 111 21223.31 271.64 42969.70 47926.00 2018-04-21 05:16:50.000 111 21223.31 271.61 42969.72 47925.99 2018-04-21 05:16:51.000 111 21223.27 271.61 42969.71 47926.00 2018-04-21 05:16:52.000 111 21223.29 271.60 42969.69 47926.01 2018-04-21 05:16:53.000 111 21223.26 271.63 42969.69 47926.02 2018-04-21 05:16:54.000 111 21223.26 271.65 42969.75 47926.00 2018-04-21 05:16:55.000 111 21223.23 271.67 42969.75 47926.00 2018-04-21 05:16:56.000 111 21223.21 271.66 42969.74 47925.99 2018-04-21 05:16:57.000 111 21223.16 271.69 42969.71 47925.97 2018-04-21 05:16:58.000 111 21223.14 271.70 42969.71 47925.96 2018-04-21 05:16:59.000 111 21223.10 271.78 42969.68 47925.93 2018-04-21 05:17:00.000 111 21223.06 271.84 42969.65 47925.89 2018-04-21 05:17:01.000 111 21223.03 271.87 42969.62 47925.88 2018-04-21 05:17:02.000 111 21223.00 271.92 42969.60 47925.83 2018-04-21 05:17:03.000 111 21222.97 272.00 42969.58 47925.81 2018-04-21 05:17:04.000 111 21222.95 272.04 42969.55 47925.75 2018-04-21 05:17:05.000 111 21222.95 272.06 42969.55 47925.72 2018-04-21 05:17:06.000 111 21223.00 272.00 42969.54 47925.71 2018-04-21 05:17:07.000 111 21223.00 271.95 42969.57 47925.76 2018-04-21 05:17:08.000 111 21223.01 271.96 42969.63 47925.79 2018-04-21 05:17:09.000 111 21223.03 271.95 42969.62 47925.79 2018-04-21 05:17:10.000 111 21223.07 272.00 42969.66 47925.80 2018-04-21 05:17:11.000 111 21223.07 272.03 42969.66 47925.82 2018-04-21 05:17:12.000 111 21223.09 272.04 42969.67 47925.84 2018-04-21 05:17:13.000 111 21223.10 272.06 42969.64 47925.85 2018-04-21 05:17:14.000 111 21223.12 272.07 42969.61 47925.86 2018-04-21 05:17:15.000 111 21223.14 272.03 42969.62 47925.89 2018-04-21 05:17:16.000 111 21223.16 272.02 42969.66 47925.85 2018-04-21 05:17:17.000 111 21223.18 272.03 42969.65 47925.88 2018-04-21 05:17:18.000 111 21223.16 272.05 42969.65 47925.87 2018-04-21 05:17:19.000 111 21223.14 272.01 42969.68 47925.87 2018-04-21 05:17:20.000 111 21223.15 271.99 42969.72 47925.89 2018-04-21 05:17:21.000 111 21223.14 271.98 42969.75 47925.92 2018-04-21 05:17:22.000 111 21223.15 271.98 42969.71 47925.94 2018-04-21 05:17:23.000 111 21223.10 271.99 42969.74 47925.95 2018-04-21 05:17:24.000 111 21223.03 271.97 42969.78 47925.95 2018-04-21 05:17:25.000 111 21222.99 271.99 42969.78 47925.97 2018-04-21 05:17:26.000 111 21222.98 272.01 42969.81 47925.96 2018-04-21 05:17:27.000 111 21222.96 272.02 42969.81 47925.91 2018-04-21 05:17:28.000 111 21222.92 272.04 42969.80 47925.94 2018-04-21 05:17:29.000 111 21222.91 272.06 42969.77 47925.89 2018-04-21 05:17:30.000 111 21222.87 272.11 42969.72 47925.90 2018-04-21 05:17:31.000 111 21222.87 272.10 42969.72 47925.87 2018-04-21 05:17:32.000 111 21222.89 272.10 42969.69 47925.86 2018-04-21 05:17:33.000 111 21222.87 272.14 42969.72 47925.88 2018-04-21 05:17:34.000 111 21222.89 272.14 42969.71 47925.85 2018-04-21 05:17:35.000 111 21222.87 272.15 42969.70 47925.82 2018-04-21 05:17:36.000 111 21222.83 272.18 42969.70 47925.82 2018-04-21 05:17:37.000 111 21222.78 272.25 42969.67 47925.77 2018-04-21 05:17:38.000 111 21222.78 272.27 42969.67 47925.76 2018-04-21 05:17:39.000 111 21222.77 272.29 42969.65 47925.71 2018-04-21 05:17:40.000 111 21222.77 272.28 42969.64 47925.73 2018-04-21 05:17:41.000 111 21222.78 272.29 42969.66 47925.73 2018-04-21 05:17:42.000 111 21222.81 272.30 42969.67 47925.74 2018-04-21 05:17:43.000 111 21222.82 272.30 42969.65 47925.74 2018-04-21 05:17:44.000 111 21222.82 272.31 42969.65 47925.73 2018-04-21 05:17:45.000 111 21222.84 272.31 42969.63 47925.76 2018-04-21 05:17:46.000 111 21222.85 272.33 42969.66 47925.76 2018-04-21 05:17:47.000 111 21222.86 272.35 42969.65 47925.75 2018-04-21 05:17:48.000 111 21222.86 272.36 42969.60 47925.76 2018-04-21 05:17:49.000 111 21222.84 272.41 42969.60 47925.74 2018-04-21 05:17:50.000 111 21222.82 272.45 42969.58 47925.74 2018-04-21 05:17:51.000 111 21222.83 272.47 42969.59 47925.71 2018-04-21 05:17:52.000 111 21222.82 272.49 42969.58 47925.71 2018-04-21 05:17:53.000 111 21222.81 272.53 42969.58 47925.69 2018-04-21 05:17:54.000 111 21222.82 272.55 42969.56 47925.66 2018-04-21 05:17:55.000 111 21222.80 272.62 42969.54 47925.65 2018-04-21 05:17:56.000 111 21222.79 272.62 42969.52 47925.64 2018-04-21 05:17:57.000 111 21222.76 272.63 42969.50 47925.63 2018-04-21 05:17:58.000 111 21222.79 272.60 42969.50 47925.61 2018-04-21 05:17:59.000 111 21222.79 272.58 42969.54 47925.62 2018-04-21 05:18:00.000 111 21222.79 272.59 42969.55 47925.63 2018-04-21 05:18:01.000 111 21222.79 272.56 42969.54 47925.61 2018-04-21 05:18:02.000 111 21222.79 272.51 42969.58 47925.64 2018-04-21 05:18:03.000 111 21222.75 272.48 42969.61 47925.65 2018-04-21 05:18:04.000 111 21222.77 272.49 42969.62 47925.67 2018-04-21 05:18:05.000 111 21222.78 272.49 42969.60 47925.68 2018-04-21 05:18:06.000 111 21222.79 272.51 42969.61 47925.71 2018-04-21 05:18:07.000 111 21222.79 272.54 42969.61 47925.69 2018-04-21 05:18:08.000 111 21222.77 272.59 42969.61 47925.68 2018-04-21 05:18:09.000 111 21222.75 272.58 42969.60 47925.67 2018-04-21 05:18:10.000 111 21222.73 272.58 42969.59 47925.66 2018-04-21 05:18:11.000 111 21222.73 272.60 42969.60 47925.65 2018-04-21 05:18:12.000 111 21222.74 272.62 42969.55 47925.65 2018-04-21 05:18:13.000 111 21222.71 272.67 42969.54 47925.65 2018-04-21 05:18:14.000 111 21222.73 272.68 42969.59 47925.64 2018-04-21 05:18:15.000 111 21222.74 272.68 42969.58 47925.65 2018-04-21 05:18:16.000 111 21222.76 272.72 42969.58 47925.62 2018-04-21 05:18:17.000 111 21222.74 272.75 42969.59 47925.64 2018-04-21 05:18:18.000 111 21222.69 272.79 42969.59 47925.63 2018-04-21 05:18:19.000 111 21222.70 272.84 42969.57 47925.63 2018-04-21 05:18:20.000 111 21222.72 272.84 42969.56 47925.61 2018-04-21 05:18:21.000 111 21222.71 272.85 42969.57 47925.60 2018-04-21 05:18:22.000 111 21222.70 272.87 42969.57 47925.61 2018-04-21 05:18:23.000 111 21222.71 272.87 42969.60 47925.58 2018-04-21 05:18:24.000 111 21222.73 272.90 42969.60 47925.63 2018-04-21 05:18:25.000 111 21222.74 272.91 42969.56 47925.64 2018-04-21 05:18:26.000 111 21222.74 272.94 42969.55 47925.64 2018-04-21 05:18:27.000 111 21222.78 272.96 42969.54 47925.63 2018-04-21 05:18:28.000 111 21222.80 272.98 42969.56 47925.63 2018-04-21 05:18:29.000 111 21222.84 272.99 42969.55 47925.65 2018-04-21 05:18:30.000 111 21222.84 272.96 42969.56 47925.64 2018-04-21 05:18:31.000 111 21222.83 272.95 42969.57 47925.64 2018-04-21 05:18:32.000 111 21222.82 272.91 42969.57 47925.67 2018-04-21 05:18:33.000 111 21222.84 272.91 42969.60 47925.68 2018-04-21 05:18:34.000 111 21222.86 272.88 42969.63 47925.66 2018-04-21 05:18:35.000 111 21222.87 272.86 42969.65 47925.71 2018-04-21 05:18:36.000 111 21222.86 272.85 42969.70 47925.77 2018-04-21 05:18:37.000 111 21222.83 272.84 42969.71 47925.75 2018-04-21 05:18:38.000 111 21222.81 272.84 42969.74 47925.77 2018-04-21 05:18:39.000 111 21222.83 272.83 42969.78 47925.76 2018-04-21 05:18:40.000 111 21222.83 272.81 42969.76 47925.81 2018-04-21 05:18:41.000 111 21222.76 272.87 42969.79 47925.82 2018-04-21 05:18:42.000 111 21222.77 272.88 42969.79 47925.80 2018-04-21 05:18:43.000 111 21222.73 273.00 42969.77 47925.80 2018-04-21 05:18:44.000 111 21222.71 273.07 42969.78 47925.78 2018-04-21 05:18:45.000 111 21222.68 273.16 42969.71 47925.72 2018-04-21 05:18:46.000 111 21222.64 273.25 42969.70 47925.70 2018-04-21 05:18:47.000 111 21222.64 273.28 42969.68 47925.66 2018-04-21 05:18:48.000 111 21222.65 273.32 42969.63 47925.64 2018-04-21 05:18:49.000 111 21222.65 273.34 42969.59 47925.64 2018-04-21 05:18:50.000 111 21222.66 273.34 42969.57 47925.60 2018-04-21 05:18:51.000 111 21222.66 273.33 42969.58 47925.63 2018-04-21 05:18:52.000 111 21222.69 273.30 42969.62 47925.64 2018-04-21 05:18:53.000 111 21222.72 273.30 42969.58 47925.64 2018-04-21 05:18:54.000 111 21222.72 273.26 42969.59 47925.64 2018-04-21 05:18:55.000 111 21222.73 273.20 42969.56 47925.64 2018-04-21 05:18:56.000 111 21222.75 273.14 42969.55 47925.65 2018-04-21 05:18:57.000 111 21222.78 273.09 42969.58 47925.62 2018-04-21 05:18:58.000 111 21222.76 273.06 42969.59 47925.66 2018-04-21 05:18:59.000 111 21222.74 273.05 42969.61 47925.64 2018-04-21 05:19:00.000 111 21222.74 273.02 42969.64 47925.69 2018-04-21 05:19:01.000 111 21222.69 273.07 42969.64 47925.70 2018-04-21 05:19:02.000 111 21222.66 273.13 42969.63 47925.67 2018-04-21 05:19:03.000 111 21222.60 273.17 42969.63 47925.66 2018-04-21 05:19:04.000 111 21222.58 273.25 42969.61 47925.61 2018-04-21 05:19:05.000 111 21222.55 273.31 42969.60 47925.57 2018-04-21 05:19:06.000 111 21222.52 273.38 42969.59 47925.52 2018-04-21 05:19:07.000 111 21222.48 273.42 42969.55 47925.52 2018-04-21 05:19:08.000 111 21222.45 273.48 42969.55 47925.51 2018-04-21 05:19:09.000 111 21222.43 273.59 42969.55 47925.48 2018-04-21 05:19:10.000 111 21222.48 273.65 42969.52 47925.47 2018-04-21 05:19:11.000 111 21222.52 273.68 42969.46 47925.44 2018-04-21 05:19:12.000 111 21222.54 273.71 42969.42 47925.42 2018-04-21 05:19:13.000 111 21222.56 273.73 42969.40 47925.42 2018-04-21 05:19:14.000 111 21222.60 273.74 42969.40 47925.45 2018-04-21 05:19:15.000 111 21222.66 273.68 42969.38 47925.41 2018-04-21 05:19:16.000 111 21222.71 273.62 42969.40 47925.46 2018-04-21 05:19:17.000 111 21222.73 273.57 42969.43 47925.48 2018-04-21 05:19:18.000 111 21222.77 273.56 42969.43 47925.48 2018-04-21 05:19:19.000 111 21222.77 273.56 42969.41 47925.54 2018-04-21 05:19:20.000 111 21222.79 273.51 42969.43 47925.50 2018-04-21 05:19:21.000 111 21222.78 273.47 42969.41 47925.51 2018-04-21 05:19:22.000 111 21222.78 273.41 42969.47 47925.52 2018-04-21 05:19:23.000 111 21222.75 273.36 42969.46 47925.50 2018-04-21 05:19:24.000 111 21222.71 273.27 42969.50 47925.49 2018-04-21 05:19:25.000 111 21222.72 273.22 42969.50 47925.54 2018-04-21 05:19:26.000 111 21222.72 273.18 42969.55 47925.58 2018-04-21 05:19:27.000 111 21222.70 273.18 42969.55 47925.57 2018-04-21 05:19:28.000 111 21222.67 273.20 42969.59 47925.58 2018-04-21 05:19:29.000 111 21222.66 273.18 42969.58 47925.60 2018-04-21 05:19:30.000 111 21222.62 273.21 42969.57 47925.60 2018-04-21 05:19:31.000 111 21222.59 273.26 42969.60 47925.57 2018-04-21 05:19:32.000 111 21222.55 273.32 42969.57 47925.57 2018-04-21 05:19:33.000 111 21222.53 273.37 42969.54 47925.55 2018-04-21 05:19:34.000 111 21222.52 273.40 42969.56 47925.52 2018-04-21 05:19:35.000 111 21222.51 273.41 42969.55 47925.52 2018-04-21 05:19:36.000 111 21222.51 273.44 42969.53 47925.51 2018-04-21 05:19:37.000 111 21222.51 273.46 42969.53 47925.50 2018-04-21 05:19:38.000 111 21222.55 273.46 42969.53 47925.50 2018-04-21 05:19:39.000 111 21222.55 273.47 42969.54 47925.50 2018-04-21 05:19:40.000 111 21222.55 273.44 42969.51 47925.50 2018-04-21 05:19:41.000 111 21222.55 273.43 42969.48 47925.50 2018-04-21 05:19:42.000 111 21222.59 273.42 42969.47 47925.48 2018-04-21 05:19:43.000 111 21222.60 273.42 42969.43 47925.52 2018-04-21 05:19:44.000 111 21222.59 273.40 42969.44 47925.51 2018-04-21 05:19:45.000 111 21222.59 273.37 42969.46 47925.49 2018-04-21 05:19:46.000 111 21222.64 273.35 42969.43 47925.48 2018-04-21 05:19:47.000 111 21222.63 273.30 42969.48 47925.49 2018-04-21 05:19:48.000 111 21222.61 273.27 42969.49 47925.48 2018-04-21 05:19:49.000 111 21222.57 273.29 42969.48 47925.49 2018-04-21 05:19:50.000 111 21222.51 273.33 42969.49 47925.47 2018-04-21 05:19:51.000 111 21222.44 273.38 42969.49 47925.45 2018-04-21 05:19:52.000 111 21222.36 273.45 42969.46 47925.41 2018-04-21 05:19:53.000 111 21222.31 273.52 42969.44 47925.36 2018-04-21 05:19:54.000 111 21222.25 273.56 42969.44 47925.30 2018-04-21 05:19:55.000 111 21222.24 273.61 42969.45 47925.31 2018-04-21 05:19:56.000 111 21222.18 273.64 42969.42 47925.28 2018-04-21 05:19:57.000 111 21222.16 273.67 42969.40 47925.25 2018-04-21 05:19:58.000 111 21222.16 273.71 42969.40 47925.23 2018-04-21 05:19:59.000 111 21222.21 273.70 42969.40 47925.25 2018-04-21 05:20:00.000 111 21222.28 273.66 42969.39 47925.25 2018-04-21 05:20:01.000 111 21222.31 273.60 42969.37 47925.29 2018-04-21 05:20:02.000 111 21222.36 273.55 42969.39 47925.29 2018-04-21 05:20:03.000 111 21222.42 273.46 42969.40 47925.30 2018-04-21 05:20:04.000 111 21222.44 273.42 42969.42 47925.32 2018-04-21 05:20:05.000 111 21222.46 273.35 42969.44 47925.37 2018-04-21 05:20:06.000 111 21222.42 273.33 42969.45 47925.39 2018-04-21 05:20:07.000 111 21222.44 273.25 42969.45 47925.39 2018-04-21 05:20:08.000 111 21222.41 273.22 42969.46 47925.38 2018-04-21 05:20:09.000 111 21222.39 273.19 42969.49 47925.41 2018-04-21 05:20:10.000 111 21222.35 273.19 42969.49 47925.39 2018-04-21 05:20:11.000 111 21222.26 273.24 42969.47 47925.37 2018-04-21 05:20:12.000 111 21222.18 273.31 42969.48 47925.37 2018-04-21 05:20:13.000 111 21222.14 273.35 42969.47 47925.29 2018-04-21 05:20:14.000 111 21222.13 273.39 42969.46 47925.28 2018-04-21 05:20:15.000 111 21222.09 273.45 42969.42 47925.20 2018-04-21 05:20:16.000 111 21222.06 273.51 42969.37 47925.20 2018-04-21 05:20:17.000 111 21222.09 273.54 42969.35 47925.18 2018-04-21 05:20:18.000 111 21222.12 273.57 42969.33 47925.17 2018-04-21 05:20:19.000 111 21222.19 273.60 42969.31 47925.18 2018-04-21 05:20:20.000 111 21222.24 273.64 42969.28 47925.19 2018-04-21 05:20:21.000 111 21222.27 273.63 42969.30 47925.19 2018-04-21 05:20:22.000 111 21222.31 273.58 42969.30 47925.20 2018-04-21 05:20:23.000 111 21222.38 273.54 42969.30 47925.22 2018-04-21 05:20:24.000 111 21222.41 273.50 42969.28 47925.24 2018-04-21 05:20:25.000 111 21222.42 273.44 42969.30 47925.27 2018-04-21 05:20:26.000 111 21222.50 273.36 42969.34 47925.28 2018-04-21 05:20:27.000 111 21222.51 273.33 42969.37 47925.36 2018-04-21 05:20:28.000 111 21222.48 273.31 42969.40 47925.36 2018-04-21 05:20:29.000 111 21222.51 273.27 42969.39 47925.36 2018-04-21 05:20:30.000 111 21222.54 273.23 42969.38 47925.41 2018-04-21 05:20:31.000 111 21222.52 273.22 42969.40 47925.38 2018-04-21 05:20:32.000 111 21222.47 273.25 42969.41 47925.39 2018-04-21 05:20:33.000 111 21222.42 273.23 42969.42 47925.38 2018-04-21 05:20:34.000 111 21222.36 273.24 42969.43 47925.36 2018-04-21 05:20:35.000 111 21222.35 273.24 42969.45 47925.35 2018-04-21 05:20:36.000 111 21222.29 273.30 42969.45 47925.38 2018-04-21 05:20:37.000 111 21222.25 273.32 42969.44 47925.35 2018-04-21 05:20:38.000 111 21222.27 273.34 42969.44 47925.37 2018-04-21 05:20:39.000 111 21222.27 273.38 42969.42 47925.33 2018-04-21 05:20:40.000 111 21222.26 273.41 42969.45 47925.30 2018-04-21 05:20:41.000 111 21222.26 273.44 42969.43 47925.29 2018-04-21 05:20:42.000 111 21222.32 273.43 42969.43 47925.31 2018-04-21 05:20:43.000 111 21222.35 273.42 42969.42 47925.31 2018-04-21 05:20:44.000 111 21222.41 273.38 42969.40 47925.33 2018-04-21 05:20:45.000 111 21222.43 273.33 42969.42 47925.35 2018-04-21 05:20:46.000 111 21222.45 273.33 42969.41 47925.34 2018-04-21 05:20:47.000 111 21222.48 273.27 42969.41 47925.37 2018-04-21 05:20:48.000 111 21222.47 273.23 42969.39 47925.38 2018-04-21 05:20:49.000 111 21222.50 273.15 42969.40 47925.39 2018-04-21 05:20:50.000 111 21222.52 273.11 42969.44 47925.38 2018-04-21 05:20:51.000 111 21222.54 273.06 42969.47 47925.42 2018-04-21 05:20:52.000 111 21222.52 273.04 42969.46 47925.45 2018-04-21 05:20:53.000 111 21222.49 273.03 42969.50 47925.47 2018-04-21 05:20:54.000 111 21222.47 273.02 42969.49 47925.47 2018-04-21 05:20:55.000 111 21222.47 272.97 42969.50 47925.44 2018-04-21 05:20:56.000 111 21222.47 272.92 42969.50 47925.42 2018-04-21 05:20:57.000 111 21222.49 272.89 42969.50 47925.46 2018-04-21 05:20:58.000 111 21222.47 272.86 42969.55 47925.49 2018-04-21 05:20:59.000 111 21222.54 272.82 42969.59 47925.53 2018-04-21 05:21:00.000 111 21222.55 272.84 42969.59 47925.55 2018-04-21 05:21:01.000 111 21222.55 272.85 42969.60 47925.57 2018-04-21 05:21:02.000 111 21222.57 272.86 42969.61 47925.57 2018-04-21 05:21:03.000 111 21222.59 272.89 42969.62 47925.60 2018-04-21 05:21:04.000 111 21222.62 272.94 42969.63 47925.61 2018-04-21 05:21:05.000 111 21222.63 272.97 42969.60 47925.61 2018-04-21 05:21:06.000 111 21222.65 273.01 42969.63 47925.64 2018-04-21 05:21:07.000 111 21222.67 273.06 42969.64 47925.65 2018-04-21 05:21:08.000 111 21222.68 273.11 42969.65 47925.65 2018-04-21 05:21:09.000 111 21222.72 273.14 42969.67 47925.65 2018-04-21 05:21:10.000 111 21222.72 273.16 42969.63 47925.65 2018-04-21 05:21:11.000 111 21222.75 273.20 42969.62 47925.66 2018-04-21 05:21:12.000 111 21222.77 273.22 42969.63 47925.69 2018-04-21 05:21:13.000 111 21222.76 273.22 42969.60 47925.69 2018-04-21 05:21:14.000 111 21222.76 273.21 42969.61 47925.70 2018-04-21 05:21:15.000 111 21222.75 273.15 42969.62 47925.67 2018-04-21 05:21:16.000 111 21222.69 273.13 42969.65 47925.65 2018-04-21 05:21:17.000 111 21222.68 273.09 42969.63 47925.70 2018-04-21 05:21:18.000 111 21222.68 273.06 42969.64 47925.66 2018-04-21 05:21:19.000 111 21222.65 273.03 42969.66 47925.66 2018-04-21 05:21:20.000 111 21222.64 273.02 42969.66 47925.65 2018-04-21 05:21:21.000 111 21222.63 272.98 42969.65 47925.64 2018-04-21 05:21:22.000 111 21222.56 272.98 42969.66 47925.64 2018-04-21 05:21:23.000 111 21222.48 273.06 42969.63 47925.62 2018-04-21 05:21:24.000 111 21222.44 273.15 42969.65 47925.60 2018-04-21 05:21:25.000 111 21222.39 273.27 42969.62 47925.58 2018-04-21 05:21:26.000 111 21222.34 273.38 42969.60 47925.55 2018-04-21 05:21:27.000 111 21222.31 273.48 42969.60 47925.51 2018-04-21 05:21:28.000 111 21222.31 273.56 42969.61 47925.47 2018-04-21 05:21:29.000 111 21222.25 273.65 42969.62 47925.46 2018-04-21 05:21:30.000 111 21222.22 273.72 42969.61 47925.44 2018-04-21 05:21:31.000 111 21222.24 273.76 42969.63 47925.45 2018-04-21 05:21:32.000 111 21222.34 273.78 42969.63 47925.45 2018-04-21 05:21:33.000 111 21222.41 273.77 42969.63 47925.51 2018-04-21 05:21:34.000 111 21222.52 273.72 42969.65 47925.56 2018-04-21 05:21:35.000 111 21222.65 273.61 42969.67 47925.63 2018-04-21 05:21:36.000 111 21222.75 273.50 42969.66 47925.69 2018-04-21 05:21:37.000 111 21222.85 273.38 42969.68 47925.77 2018-04-21 05:21:38.000 111 21222.91 273.23 42969.76 47925.84 2018-04-21 05:21:39.000 111 21222.96 273.09 42969.82 47925.92 2018-04-21 05:21:40.000 111 21223.04 273.01 42969.86 47925.97 2018-04-21 05:21:41.000 111 21223.00 272.94 42969.92 47926.05 2018-04-21 05:21:42.000 111 21222.93 272.91 42969.96 47926.05 2018-04-21 05:21:43.000 111 21222.85 272.88 42969.97 47926.04 2018-04-21 05:21:44.000 111 21222.74 272.92 42970.00 47926.02 2018-04-21 05:21:45.000 111 21222.62 272.99 42970.01 47926.02 2018-04-21 05:21:46.000 111 21222.51 273.09 42970.00 47925.99 2018-04-21 05:21:47.000 111 21222.35 273.27 42969.97 47925.91 2018-04-21 05:21:48.000 111 21222.18 273.43 42969.97 47925.86 2018-04-21 05:21:49.000 111 21222.12 273.57 42969.97 47925.76 2018-04-21 05:21:50.000 111 21222.09 273.67 42969.90 47925.71 2018-04-21 05:21:51.000 111 21222.07 273.72 42969.88 47925.66 2018-04-21 05:21:52.000 111 21222.12 273.70 42969.87 47925.61 2018-04-21 05:21:53.000 111 21222.20 273.68 42969.84 47925.64 2018-04-21 05:21:54.000 111 21222.28 273.63 42969.85 47925.64 2018-04-21 05:21:55.000 111 21222.39 273.60 42969.84 47925.71 2018-04-21 05:21:56.000 111 21222.50 273.52 42969.87 47925.78 2018-04-21 05:21:57.000 111 21222.58 273.50 42969.83 47925.78 2018-04-21 05:21:58.000 111 21222.64 273.44 42969.80 47925.82 2018-04-21 05:21:59.000 111 21222.73 273.37 42969.80 47925.83 2018-04-21 05:22:00.000 111 21222.73 273.31 42969.80 47925.83 2018-04-21 05:22:01.000 111 21222.70 273.27 42969.81 47925.87 2018-04-21 05:22:02.000 111 21222.64 273.28 42969.83 47925.85 2018-04-21 05:22:03.000 111 21222.57 273.36 42969.88 47925.85 2018-04-21 05:22:04.000 111 21222.46 273.47 42969.88 47925.84 2018-04-21 05:22:05.000 111 21222.38 273.59 42969.87 47925.80 2018-04-21 05:22:06.000 111 21222.32 273.72 42969.82 47925.77 2018-04-21 05:22:07.000 111 21222.24 273.81 42969.78 47925.69 2018-04-21 05:22:08.000 111 21222.25 273.81 42969.74 47925.67 2018-04-21 05:22:09.000 111 21222.31 273.82 42969.74 47925.70 2018-04-21 05:22:10.000 111 21222.42 273.80 42969.75 47925.70 2018-04-21 05:22:11.000 111 21222.55 273.73 42969.78 47925.73 2018-04-21 05:22:12.000 111 21222.66 273.65 42969.80 47925.77 2018-04-21 05:22:13.000 111 21222.78 273.53 42969.80 47925.83 2018-04-21 05:22:14.000 111 21222.88 273.41 42969.82 47925.91 2018-04-21 05:22:15.000 111 21222.96 273.29 42969.85 47925.97 2018-04-21 05:22:16.000 111 21223.00 273.18 42969.88 47926.02 2018-04-21 05:22:17.000 111 21223.02 273.12 42969.88 47926.03 2018-04-21 05:22:18.000 111 21223.03 273.10 42969.87 47926.09 2018-04-21 05:22:19.000 111 21222.97 273.08 42969.91 47926.09 2018-04-21 05:22:20.000 111 21222.93 273.09 42969.92 47926.07 2018-04-21 05:22:21.000 111 21222.83 273.15 42969.90 47926.08 2018-04-21 05:22:22.000 111 21222.76 273.22 42969.89 47926.04 2018-04-21 05:22:23.000 111 21222.66 273.32 42969.86 47925.97 2018-04-21 05:22:24.000 111 21222.53 273.43 42969.83 47925.92 2018-04-21 05:22:25.000 111 21222.45 273.51 42969.76 47925.78 2018-04-21 05:22:26.000 111 21222.37 273.56 42969.75 47925.77 2018-04-21 05:22:27.000 111 21222.34 273.61 42969.73 47925.68 2018-04-21 05:22:28.000 111 21222.32 273.69 42969.70 47925.64 2018-04-21 05:22:29.000 111 21222.29 273.74 42969.68 47925.61 2018-04-21 05:22:30.000 111 21222.33 273.77 42969.63 47925.61 2018-04-21 05:22:31.000 111 21222.39 273.82 42969.66 47925.60 2018-04-21 05:22:32.000 111 21222.47 273.84 42969.67 47925.66 2018-04-21 05:22:33.000 111 21222.52 273.86 42969.69 47925.67 2018-04-21 05:22:34.000 111 21222.62 273.83 42969.70 47925.70 2018-04-21 05:22:35.000 111 21222.68 273.84 42969.67 47925.73 2018-04-21 05:22:36.000 111 21222.75 273.79 42969.67 47925.78 2018-04-21 05:22:37.000 111 21222.83 273.75 42969.70 47925.80 2018-04-21 05:22:38.000 111 21222.88 273.71 42969.71 47925.83 2018-04-21 05:22:39.000 111 21222.89 273.67 42969.71 47925.84 2018-04-21 05:22:40.000 111 21222.87 273.65 42969.70 47925.83 2018-04-21 05:22:41.000 111 21222.90 273.62 42969.70 47925.83 2018-04-21 05:22:42.000 111 21222.86 273.62 42969.68 47925.81 2018-04-21 05:22:43.000 111 21222.80 273.67 42969.68 47925.82 2018-04-21 05:22:44.000 111 21222.74 273.72 42969.66 47925.78 2018-04-21 05:22:45.000 111 21222.69 273.78 42969.62 47925.75 2018-04-21 05:22:46.000 111 21222.68 273.81 42969.58 47925.72 2018-04-21 05:22:47.000 111 21222.68 273.87 42969.60 47925.68 2018-04-21 05:22:48.000 111 21222.67 273.91 42969.60 47925.68 2018-04-21 05:22:49.000 111 21222.69 273.94 42969.59 47925.69 2018-04-21 05:22:50.000 111 21222.72 273.95 42969.61 47925.65 2018-04-21 05:22:51.000 111 21222.74 273.98 42969.58 47925.67 2018-04-21 05:22:52.000 111 21222.79 273.98 42969.55 47925.70 2018-04-21 05:22:53.000 111 21222.83 274.00 42969.52 47925.69 2018-04-21 05:22:54.000 111 21222.90 273.98 42969.49 47925.70 2018-04-21 05:22:55.000 111 21222.94 273.93 42969.47 47925.69 2018-04-21 05:22:56.000 111 21222.97 273.86 42969.46 47925.70 2018-04-21 05:22:57.000 111 21223.02 273.81 42969.43 47925.69 2018-04-21 05:22:58.000 111 21223.03 273.76 42969.42 47925.70 2018-04-21 05:22:59.000 111 21223.05 273.75 42969.46 47925.70 2018-04-21 05:23:00.000 111 21223.03 273.75 42969.45 47925.72 2018-04-21 05:23:01.000 111 21223.01 273.77 42969.48 47925.72 2018-04-21 05:23:02.000 111 21222.95 273.85 42969.48 47925.72 2018-04-21 05:23:03.000 111 21222.92 273.94 42969.50 47925.72 2018-04-21 05:23:04.000 111 21222.87 274.04 42969.50 47925.67 2018-04-21 05:23:05.000 111 21222.81 274.16 42969.50 47925.68 2018-04-21 05:23:06.000 111 21222.79 274.28 42969.53 47925.66 2018-04-21 05:23:07.000 111 21222.74 274.40 42969.48 47925.66 2018-04-21 05:23:08.000 111 21222.71 274.49 42969.46 47925.59 2018-04-21 05:23:09.000 111 21222.73 274.53 42969.44 47925.57 2018-04-21 05:23:10.000 111 21222.78 274.48 42969.42 47925.55 2018-04-21 05:23:11.000 111 21222.78 274.50 42969.37 47925.54 2018-04-21 05:23:12.000 111 21222.86 274.52 42969.34 47925.54 2018-04-21 05:23:13.000 111 21223.01 274.37 42969.32 47925.55 2018-04-21 05:23:14.000 111 21223.13 274.24 42969.34 47925.57 2018-04-21 05:23:15.000 111 21223.21 274.15 42969.36 47925.66 2018-04-21 05:23:16.000 111 21223.25 274.05 42969.39 47925.73 2018-04-21 05:23:17.000 111 21223.30 273.97 42969.44 47925.76 2018-04-21 05:23:18.000 111 21223.31 273.95 42969.45 47925.78 2018-04-21 05:23:19.000 111 21223.30 273.93 42969.49 47925.80 2018-04-21 05:23:20.000 111 21223.30 273.91 42969.49 47925.83 2018-04-21 05:23:21.000 111 21223.25 273.90 42969.47 47925.85 2018-04-21 05:23:22.000 111 21223.24 273.90 42969.52 47925.83 2018-04-21 05:23:23.000 111 21223.20 273.87 42969.52 47925.81 2018-04-21 05:23:24.000 111 21223.17 273.88 42969.52 47925.83 2018-04-21 05:23:25.000 111 21223.14 273.88 42969.51 47925.82 2018-04-21 05:23:26.000 111 21223.17 273.86 42969.52 47925.84 2018-04-21 05:23:27.000 111 21223.19 273.87 42969.53 47925.88 2018-04-21 05:23:28.000 111 21223.22 273.87 42969.54 47925.87 2018-04-21 05:23:29.000 111 21223.26 273.85 42969.55 47925.89 2018-04-21 05:23:30.000 111 21223.31 273.85 42969.53 47925.93 2018-04-21 05:23:31.000 111 21223.39 273.84 42969.56 47925.93 2018-04-21 05:23:32.000 111 21223.47 273.81 42969.56 47926.00 2018-04-21 05:23:33.000 111 21223.54 273.81 42969.56 47926.02 2018-04-21 05:23:34.000 111 21223.61 273.83 42969.56 47926.05 2018-04-21 05:23:35.000 111 21223.66 273.86 42969.58 47926.09 2018-04-21 05:23:36.000 111 21223.73 273.91 42969.58 47926.14 2018-04-21 05:23:37.000 111 21223.80 273.93 42969.56 47926.17 2018-04-21 05:23:38.000 111 21223.87 273.85 42969.61 47926.22 2018-04-21 05:23:39.000 111 21223.90 273.79 42969.68 47926.23 2018-04-21 05:23:40.000 111 21223.92 273.75 42969.73 47926.35 2018-04-21 05:23:41.000 111 21223.98 273.70 42969.80 47926.40 2018-04-21 05:23:42.000 111 21223.98 273.61 42969.84 47926.46 2018-04-21 05:23:43.000 111 21223.95 273.53 42969.89 47926.51 2018-04-21 05:23:44.000 111 21223.96 273.46 42969.97 47926.56 2018-04-21 05:23:45.000 111 21223.98 273.40 42970.03 47926.60 2018-04-21 05:23:46.000 111 21224.01 273.35 42970.05 47926.67 2018-04-21 05:23:47.000 111 21224.04 273.30 42970.06 47926.72 2018-04-21 05:23:48.000 111 21224.07 273.26 42970.05 47926.70 2018-04-21 05:23:49.000 111 21224.09 273.19 42970.06 47926.73 2018-04-21 05:23:50.000 111 21224.10 273.12 42970.09 47926.73 2018-04-21 05:23:51.000 111 21224.07 273.05 42970.09 47926.72 2018-04-21 05:23:52.000 111 21224.01 272.97 42970.09 47926.73 2018-04-21 05:23:53.000 111 21223.97 272.90 42970.12 47926.73 2018-04-21 05:23:54.000 111 21223.93 272.84 42970.14 47926.69 2018-04-21 05:23:55.000 111 21223.83 272.79 42970.14 47926.67 2018-04-21 05:23:56.000 111 21223.72 272.78 42970.20 47926.69 2018-04-21 05:23:57.000 111 21223.60 272.74 42970.23 47926.64 2018-04-21 05:23:58.000 111 21223.53 272.79 42970.23 47926.66 2018-04-21 05:23:59.000 111 21223.50 272.88 42970.21 47926.63 2018-04-21 05:24:00.000 111 21223.42 273.04 42970.20 47926.59 2018-04-21 05:24:01.000 111 21223.36 273.22 42970.10 47926.54 2018-04-21 05:24:02.000 111 21223.33 273.35 42970.04 47926.43 2018-04-21 05:24:03.000 111 21223.31 273.45 42969.94 47926.35 2018-04-21 05:24:04.000 111 21223.34 273.52 42969.87 47926.27 2018-04-21 05:24:05.000 111 21223.37 273.55 42969.79 47926.21 2018-04-21 05:24:06.000 111 21223.44 273.55 42969.75 47926.19 2018-04-21 05:24:07.000 111 21223.54 273.51 42969.71 47926.19 2018-04-21 05:24:08.000 111 21223.62 273.47 42969.73 47926.21 2018-04-21 05:24:09.000 111 21223.71 273.39 42969.71 47926.22 2018-04-21 05:24:10.000 111 21223.77 273.29 42969.74 47926.26 2018-04-21 05:24:11.000 111 21223.87 273.18 42969.77 47926.31 2018-04-21 05:24:12.000 111 21223.95 273.05 42969.74 47926.33 2018-04-21 05:24:13.000 111 21223.96 272.94 42969.76 47926.38 2018-04-21 05:24:14.000 111 21223.98 272.89 42969.77 47926.41 2018-04-21 05:24:15.000 111 21223.98 272.85 42969.78 47926.42 2018-04-21 05:24:16.000 111 21223.93 272.78 42969.74 47926.43 2018-04-21 05:24:17.000 111 21223.89 272.70 42969.75 47926.38 2018-04-21 05:24:18.000 111 21223.82 272.68 42969.76 47926.35 2018-04-21 05:24:19.000 111 21223.74 272.69 42969.75 47926.32 2018-04-21 05:24:20.000 111 21223.64 272.68 42969.74 47926.29 2018-04-21 05:24:21.000 111 21223.58 272.71 42969.75 47926.27 2018-04-21 05:24:22.000 111 21223.51 272.77 42969.77 47926.26 2018-04-21 05:24:23.000 111 21223.46 272.83 42969.74 47926.21 2018-04-21 05:24:24.000 111 21223.46 272.85 42969.75 47926.21 2018-04-21 05:24:25.000 111 21223.44 272.91 42969.72 47926.19 2018-04-21 05:24:26.000 111 21223.47 272.95 42969.69 47926.16 2018-04-21 05:24:27.000 111 21223.50 272.99 42969.70 47926.16 2018-04-21 05:24:28.000 111 21223.54 272.98 42969.70 47926.13 2018-04-21 05:24:29.000 111 21223.57 272.99 42969.67 47926.13 2018-04-21 05:24:30.000 111 21223.61 272.95 42969.68 47926.13 2018-04-21 05:24:31.000 111 21223.68 272.97 42969.63 47926.15 2018-04-21 05:24:32.000 111 21223.72 272.94 42969.62 47926.17 2018-04-21 05:24:33.000 111 21223.74 272.91 42969.62 47926.14 2018-04-21 05:24:34.000 111 21223.74 272.88 42969.62 47926.15 2018-04-21 05:24:35.000 111 21223.75 272.89 42969.66 47926.17 2018-04-21 05:24:36.000 111 21223.71 272.90 42969.63 47926.16 2018-04-21 05:24:37.000 111 21223.71 272.93 42969.62 47926.18 2018-04-21 05:24:38.000 111 21223.68 272.97 42969.64 47926.16 2018-04-21 05:24:39.000 111 21223.61 272.99 42969.65 47926.16 2018-04-21 05:24:40.000 111 21223.59 273.02 42969.65 47926.12 2018-04-21 05:24:41.000 111 21223.58 273.02 42969.60 47926.10 2018-04-21 05:24:42.000 111 21223.56 273.03 42969.59 47926.09 2018-04-21 05:24:43.000 111 21223.52 273.01 42969.60 47926.07 2018-04-21 05:24:44.000 111 21223.53 272.99 42969.61 47926.08 2018-04-21 05:24:45.000 111 21223.57 272.95 42969.62 47926.08 2018-04-21 05:24:46.000 111 21223.56 272.90 42969.65 47926.09 2018-04-21 05:24:47.000 111 21223.58 272.89 42969.66 47926.14 2018-04-21 05:24:48.000 111 21223.58 272.92 42969.68 47926.11 2018-04-21 05:24:49.000 111 21223.61 272.92 42969.68 47926.13 2018-04-21 05:24:50.000 111 21223.60 272.93 42969.71 47926.15 2018-04-21 05:24:51.000 111 21223.63 272.96 42969.70 47926.15 2018-04-21 05:24:52.000 111 21223.68 272.98 42969.66 47926.16 2018-04-21 05:24:53.000 111 21223.69 272.97 42969.66 47926.19 2018-04-21 05:24:54.000 111 21223.69 272.98 42969.67 47926.20 2018-04-21 05:24:55.000 111 21223.65 272.95 42969.67 47926.18 2018-04-21 05:24:56.000 111 21223.67 272.97 42969.68 47926.20 2018-04-21 05:24:57.000 111 21223.67 272.99 42969.70 47926.22 2018-04-21 05:24:58.000 111 21223.69 272.97 42969.74 47926.21 2018-04-21 05:24:59.000 111 21223.68 272.92 42969.78 47926.23 2018-04-21 05:25:00.000 111 21223.68 272.89 42969.78 47926.29 2018-04-21 05:25:01.000 111 21223.68 272.87 42969.81 47926.32 2018-04-21 05:25:02.000 111 21223.66 272.91 42969.82 47926.30 2018-04-21 05:25:03.000 111 21223.65 272.95 42969.79 47926.34 2018-04-21 05:25:04.000 111 21223.66 272.98 42969.79 47926.30 2018-04-21 05:25:05.000 111 21223.62 273.02 42969.78 47926.31 2018-04-21 05:25:06.000 111 21223.56 273.04 42969.77 47926.28 2018-04-21 05:25:07.000 111 21223.51 273.03 42969.80 47926.28 2018-04-21 05:25:08.000 111 21223.48 273.04 42969.83 47926.26 2018-04-21 05:25:09.000 111 21223.44 273.04 42969.86 47926.28 2018-04-21 05:25:10.000 111 21223.44 273.05 42969.89 47926.25 2018-04-21 05:25:11.000 111 21223.44 273.07 42969.90 47926.25 2018-04-21 05:25:12.000 111 21223.39 273.10 42969.91 47926.26 2018-04-21 05:25:13.000 111 21223.33 273.13 42969.94 47926.27 2018-04-21 05:25:14.000 111 21223.32 273.15 42969.93 47926.26 2018-04-21 05:25:15.000 111 21223.31 273.19 42969.92 47926.28 2018-04-21 05:25:16.000 111 21223.24 273.23 42969.94 47926.23 2018-04-21 05:25:17.000 111 21223.22 273.26 42969.91 47926.22 2018-04-21 05:25:18.000 111 21223.23 273.26 42969.91 47926.23 2018-04-21 05:25:19.000 111 21223.26 273.25 42969.91 47926.21 2018-04-21 05:25:20.000 111 21223.28 273.25 42969.93 47926.27 2018-04-21 05:25:21.000 111 21223.28 273.24 42969.97 47926.25 2018-04-21 05:25:22.000 111 21223.30 273.23 42969.96 47926.30 2018-04-21 05:25:23.000 111 21223.32 273.28 42969.96 47926.30 2018-04-21 05:25:24.000 111 21223.35 273.33 42969.97 47926.33 2018-04-21 05:25:25.000 111 21223.41 273.34 42969.98 47926.33 2018-04-21 05:25:26.000 111 21223.42 273.37 42969.98 47926.37 2018-04-21 05:25:27.000 111 21223.43 273.41 42969.99 47926.35 2018-04-21 05:25:28.000 111 21223.48 273.44 42969.99 47926.38 2018-04-21 05:25:29.000 111 21223.48 273.48 42969.97 47926.39 2018-04-21 05:25:30.000 111 21223.53 273.51 42969.95 47926.38 2018-04-21 05:25:31.000 111 21223.53 273.53 42969.98 47926.37 2018-04-21 05:25:32.000 111 21223.57 273.55 42969.96 47926.42 2018-04-21 05:25:33.000 111 21223.63 273.58 42969.95 47926.42 2018-04-21 05:25:34.000 111 21223.65 273.58 42969.96 47926.41 2018-04-21 05:25:35.000 111 21223.69 273.60 42969.92 47926.40 2018-04-21 05:25:36.000 111 21223.71 273.61 42969.87 47926.42 2018-04-21 05:25:37.000 111 21223.73 273.61 42969.91 47926.43 2018-04-21 05:25:38.000 111 21223.75 273.64 42969.89 47926.43 2018-04-21 05:25:39.000 111 21223.79 273.65 42969.92 47926.45 2018-04-21 05:25:40.000 111 21223.84 273.61 42969.91 47926.45 2018-04-21 05:25:41.000 111 21223.80 273.55 42969.89 47926.44 2018-04-21 05:25:42.000 111 21223.76 273.50 42969.92 47926.45 2018-04-21 05:25:43.000 111 21223.74 273.46 42969.92 47926.45 2018-04-21 05:25:44.000 111 21223.69 273.46 42969.89 47926.45 2018-04-21 05:25:45.000 111 21223.69 273.49 42969.91 47926.42 2018-04-21 05:25:46.000 111 21223.68 273.52 42969.88 47926.41 2018-04-21 05:25:47.000 111 21223.67 273.56 42969.85 47926.37 2018-04-21 05:25:48.000 111 21223.64 273.59 42969.83 47926.32 2018-04-21 05:25:49.000 111 21223.55 273.63 42969.82 47926.30 2018-04-21 05:25:50.000 111 21223.51 273.67 42969.82 47926.28 2018-04-21 05:25:51.000 111 21223.51 273.68 42969.80 47926.26 2018-04-21 05:25:52.000 111 21223.47 273.73 42969.82 47926.27 2018-04-21 05:25:53.000 111 21223.45 273.82 42969.82 47926.26 2018-04-21 05:25:54.000 111 21223.48 273.90 42969.81 47926.26 2018-04-21 05:25:55.000 111 21223.50 273.95 42969.78 47926.24 2018-04-21 05:25:56.000 111 21223.55 274.01 42969.75 47926.21 2018-04-21 05:25:57.000 111 21223.57 274.08 42969.72 47926.22 2018-04-21 05:25:58.000 111 21223.60 274.10 42969.69 47926.20 2018-04-21 05:25:59.000 111 21223.61 274.12 42969.66 47926.21 2018-04-21 05:26:00.000 111 21223.63 274.17 42969.64 47926.19 2018-04-21 05:26:01.000 111 21223.68 274.23 42969.61 47926.19 2018-04-21 05:26:02.000 111 21223.70 274.27 42969.60 47926.16 2018-04-21 05:26:03.000 111 21223.73 274.29 42969.60 47926.12 2018-04-21 05:26:04.000 111 21223.76 274.29 42969.58 47926.16 2018-04-21 05:26:05.000 111 21223.81 274.30 42969.58 47926.19 2018-04-21 05:26:06.000 111 21223.88 274.33 42969.62 47926.19 2018-04-21 05:26:07.000 111 21223.94 274.34 42969.63 47926.23 2018-04-21 05:26:08.000 111 21224.03 274.29 42969.63 47926.29 2018-04-21 05:26:09.000 111 21224.09 274.22 42969.68 47926.35 2018-04-21 05:26:10.000 111 21224.11 274.19 42969.71 47926.42 2018-04-21 05:26:11.000 111 21224.18 274.17 42969.74 47926.47 2018-04-21 05:26:12.000 111 21224.25 274.14 42969.78 47926.53 2018-04-21 05:26:13.000 111 21224.30 274.15 42969.80 47926.56 2018-04-21 05:26:14.000 111 21224.32 274.09 42969.83 47926.60 2018-04-21 05:26:15.000 111 21224.34 274.05 42969.82 47926.61 2018-04-21 05:26:16.000 111 21224.37 274.10 42969.82 47926.62 2018-04-21 05:26:17.000 111 21224.39 274.17 42969.78 47926.62 2018-04-21 05:26:18.000 111 21224.36 274.20 42969.77 47926.61 2018-04-21 05:26:19.000 111 21224.35 274.20 42969.77 47926.60 2018-04-21 05:26:20.000 111 21224.32 274.23 42969.72 47926.56 2018-04-21 05:26:21.000 111 21224.32 274.25 42969.72 47926.55 2018-04-21 05:26:22.000 111 21224.25 274.30 42969.68 47926.52 2018-04-21 05:26:23.000 111 21224.25 274.37 42969.68 47926.48 2018-04-21 05:26:24.000 111 21224.28 274.41 42969.64 47926.46 2018-04-21 05:26:25.000 111 21224.23 274.45 42969.60 47926.44 2018-04-21 05:26:26.000 111 21224.20 274.47 42969.61 47926.41 2018-04-21 05:26:27.000 111 21224.19 274.46 42969.61 47926.39 2018-04-21 05:26:28.000 111 21224.22 274.45 42969.58 47926.41 2018-04-21 05:26:29.000 111 21224.24 274.47 42969.58 47926.38 2018-04-21 05:26:30.000 111 21224.28 274.49 42969.59 47926.41 2018-04-21 05:26:31.000 111 21224.30 274.50 42969.57 47926.41 2018-04-21 05:26:32.000 111 21224.25 274.47 42969.57 47926.42 2018-04-21 05:26:33.000 111 21224.27 274.45 42969.56 47926.41 2018-04-21 05:26:34.000 111 21224.25 274.43 42969.58 47926.40 2018-04-21 05:26:35.000 111 21224.25 274.37 42969.60 47926.40 2018-04-21 05:26:36.000 111 21224.24 274.35 42969.58 47926.39 2018-04-21 05:26:37.000 111 21224.23 274.34 42969.60 47926.39 2018-04-21 05:26:38.000 111 21224.25 274.30 42969.59 47926.42 2018-04-21 05:26:39.000 111 21224.26 274.27 42969.60 47926.41 2018-04-21 05:26:40.000 111 21224.24 274.25 42969.63 47926.42 2018-04-21 05:26:41.000 111 21224.20 274.22 42969.65 47926.41 2018-04-21 05:26:42.000 111 21224.18 274.16 42969.66 47926.39 2018-04-21 05:26:43.000 111 21224.19 274.13 42969.71 47926.49 2018-04-21 05:26:44.000 111 21224.18 274.07 42969.74 47926.49 2018-04-21 05:26:45.000 111 21224.20 274.07 42969.78 47926.49 2018-04-21 05:26:46.000 111 21224.20 274.05 42969.78 47926.53 2018-04-21 05:26:47.000 111 21224.20 273.99 42969.79 47926.52 2018-04-21 05:26:48.000 111 21224.20 274.01 42969.79 47926.54 2018-04-21 05:26:49.000 111 21224.18 274.05 42969.79 47926.55 2018-04-21 05:26:50.000 111 21224.19 274.06 42969.77 47926.52 2018-04-21 05:26:51.000 111 21224.20 274.09 42969.73 47926.52 2018-04-21 05:26:52.000 111 21224.22 274.06 42969.74 47926.49 2018-04-21 05:26:53.000 111 21224.26 274.03 42969.69 47926.50 2018-04-21 05:26:54.000 111 21224.29 274.01 42969.69 47926.48 2018-04-21 05:26:55.000 111 21224.32 273.97 42969.67 47926.48 2018-04-21 05:26:56.000 111 21224.32 273.93 42969.68 47926.46 2018-04-21 05:26:57.000 111 21224.34 273.91 42969.69 47926.50 2018-04-21 05:26:58.000 111 21224.39 273.84 42969.69 47926.49 2018-04-21 05:26:59.000 111 21224.39 273.78 42969.64 47926.49 2018-04-21 05:27:00.000 111 21224.36 273.76 42969.64 47926.49 2018-04-21 05:27:01.000 111 21224.35 273.75 42969.66 47926.48 2018-04-21 05:27:02.000 111 21224.36 273.73 42969.67 47926.46 2018-04-21 05:27:03.000 111 21224.36 273.73 42969.66 47926.50 2018-04-21 05:27:04.000 111 21224.37 273.70 42969.67 47926.50 2018-04-21 05:27:05.000 111 21224.37 273.65 42969.68 47926.48 2018-04-21 05:27:06.000 111 21224.41 273.62 42969.66 47926.50 2018-04-21 05:27:07.000 111 21224.41 273.59 42969.67 47926.51 2018-04-21 05:27:08.000 111 21224.42 273.53 42969.70 47926.53 2018-04-21 05:27:09.000 111 21224.42 273.48 42969.74 47926.56 2018-04-21 05:27:10.000 111 21224.46 273.47 42969.75 47926.58 2018-04-21 05:27:11.000 111 21224.46 273.47 42969.75 47926.59 2018-04-21 05:27:12.000 111 21224.47 273.45 42969.76 47926.63 2018-04-21 05:27:13.000 111 21224.51 273.40 42969.76 47926.65 2018-04-21 05:27:14.000 111 21224.51 273.37 42969.78 47926.64 2018-04-21 05:27:15.000 111 21224.56 273.34 42969.78 47926.68 2018-04-21 05:27:16.000 111 21224.55 273.30 42969.79 47926.71 2018-04-21 05:27:17.000 111 21224.58 273.30 42969.83 47926.71 2018-04-21 05:27:18.000 111 21224.60 273.29 42969.85 47926.73 2018-04-21 05:27:19.000 111 21224.62 273.31 42969.83 47926.74 2018-04-21 05:27:20.000 111 21224.63 273.34 42969.82 47926.76 2018-04-21 05:27:21.000 111 21224.67 273.36 42969.80 47926.76 2018-04-21 05:27:22.000 111 21224.67 273.35 42969.82 47926.74 2018-04-21 05:27:23.000 111 21224.70 273.29 42969.82 47926.76 2018-04-21 05:27:24.000 111 21224.73 273.23 42969.84 47926.79 2018-04-21 05:27:25.000 111 21224.75 273.24 42969.87 47926.78 2018-04-21 05:27:26.000 111 21224.76 273.25 42969.89 47926.85 2018-04-21 05:27:27.000 111 21224.75 273.27 42969.92 47926.86 2018-04-21 05:27:28.000 111 21224.77 273.28 42969.91 47926.88 2018-04-21 05:27:29.000 111 21224.79 273.30 42969.92 47926.90 2018-04-21 05:27:30.000 111 21224.79 273.33 42969.91 47926.88 2018-04-21 05:27:31.000 111 21224.75 273.33 42969.89 47926.89 2018-04-21 05:27:32.000 111 21224.76 273.34 42969.83 47926.85 2018-04-21 05:27:33.000 111 21224.77 273.32 42969.82 47926.83 2018-04-21 05:27:34.000 111 21224.80 273.26 42969.77 47926.83 2018-04-21 05:27:35.000 111 21224.86 273.21 42969.79 47926.82 2018-04-21 05:27:36.000 111 21224.88 273.18 42969.81 47926.82 2018-04-21 05:27:37.000 111 21224.92 273.13 42969.80 47926.87 2018-04-21 05:27:38.000 111 21224.94 273.12 42969.78 47926.85 2018-04-21 05:27:39.000 111 21224.92 273.11 42969.80 47926.86 2018-04-21 05:27:40.000 111 21224.91 273.06 42969.79 47926.84 2018-04-21 05:27:41.000 111 21224.93 273.02 42969.79 47926.88 2018-04-21 05:27:42.000 111 21224.94 273.00 42969.80 47926.84 2018-04-21 05:27:43.000 111 21224.91 272.98 42969.81 47926.83 2018-04-21 05:27:44.000 111 21224.88 272.98 42969.80 47926.85 2018-04-21 05:27:45.000 111 21224.87 272.95 42969.79 47926.83 2018-04-21 05:27:46.000 111 21224.89 272.92 42969.83 47926.85 2018-04-21 05:27:47.000 111 21224.90 272.88 42969.85 47926.84 2018-04-21 05:27:48.000 111 21224.88 272.84 42969.86 47926.87 2018-04-21 05:27:49.000 111 21224.90 272.81 42969.87 47926.88 2018-04-21 05:27:50.000 111 21224.91 272.81 42969.91 47926.90 2018-04-21 05:27:51.000 111 21224.91 272.82 42969.91 47926.92 2018-04-21 05:27:52.000 111 21224.95 272.80 42969.89 47926.92 2018-04-21 05:27:53.000 111 21224.94 272.81 42969.87 47926.94 2018-04-21 05:27:54.000 111 21224.95 272.80 42969.90 47926.94 2018-04-21 05:27:55.000 111 21224.98 272.82 42969.88 47926.94 2018-04-21 05:27:56.000 111 21225.00 272.82 42969.90 47926.92 2018-04-21 05:27:57.000 111 21225.01 272.85 42969.88 47926.95 2018-04-21 05:27:58.000 111 21224.99 272.88 42969.88 47926.92 2018-04-21 05:27:59.000 111 21225.00 272.90 42969.85 47926.91 2018-04-21 05:28:00.000 111 21225.04 272.92 42969.82 47926.93 2018-04-21 05:28:01.000 111 21225.06 272.91 42969.79 47926.91 2018-04-21 05:28:02.000 111 21225.13 272.86 42969.82 47926.93 2018-04-21 05:28:03.000 111 21225.16 272.85 42969.80 47926.93 2018-04-21 05:28:04.000 111 21225.19 272.82 42969.79 47926.95 2018-04-21 05:28:05.000 111 21225.18 272.80 42969.80 47926.95 2018-04-21 05:28:06.000 111 21225.19 272.73 42969.79 47926.96 2018-04-21 05:28:07.000 111 21225.20 272.66 42969.82 47926.97 2018-04-21 05:28:08.000 111 21225.20 272.64 42969.79 47926.98 2018-04-21 05:28:09.000 111 21225.18 272.63 42969.82 47927.01 2018-04-21 05:28:10.000 111 21225.15 272.64 42969.81 47926.96 2018-04-21 05:28:11.000 111 21225.12 272.63 42969.83 47926.97 2018-04-21 05:28:12.000 111 21225.09 272.68 42969.84 47926.94 2018-04-21 05:28:13.000 111 21225.05 272.72 42969.81 47926.93 2018-04-21 05:28:14.000 111 21224.99 272.78 42969.76 47926.91 2018-04-21 05:28:15.000 111 21224.97 272.84 42969.76 47926.89 2018-04-21 05:28:16.000 111 21224.97 272.85 42969.79 47926.86 2018-04-21 05:28:17.000 111 21224.99 272.88 42969.77 47926.84 2018-04-21 05:28:18.000 111 21225.03 272.91 42969.76 47926.86 2018-04-21 05:28:19.000 111 21225.09 272.88 42969.72 47926.85 2018-04-21 05:28:20.000 111 21225.15 272.89 42969.68 47926.86 2018-04-21 05:28:21.000 111 21225.20 272.92 42969.67 47926.87 2018-04-21 05:28:22.000 111 21225.27 272.93 42969.67 47926.90 2018-04-21 05:28:23.000 111 21225.33 272.93 42969.67 47926.89 2018-04-21 05:28:24.000 111 21225.41 272.87 42969.66 47926.92 2018-04-21 05:28:25.000 111 21225.52 272.84 42969.60 47926.92 2018-04-21 05:28:26.000 111 21225.58 272.82 42969.59 47926.95 2018-04-21 05:28:27.000 111 21225.63 272.78 42969.58 47926.98 2018-04-21 05:28:28.000 111 21225.67 272.69 42969.59 47926.98 2018-04-21 05:28:29.000 111 21225.66 272.60 42969.57 47927.00 2018-04-21 05:28:30.000 111 21225.64 272.56 42969.60 47927.02 2018-04-21 05:28:31.000 111 21225.62 272.55 42969.62 47927.04 2018-04-21 05:28:32.000 111 21225.56 272.50 42969.67 47927.02 2018-04-21 05:28:33.000 111 21225.52 272.46 42969.69 47927.01 2018-04-21 05:28:34.000 111 21225.50 272.44 42969.73 47927.04 2018-04-21 05:28:35.000 111 21225.47 272.44 42969.75 47927.04 2018-04-21 05:28:36.000 111 21225.41 272.48 42969.79 47927.05 2018-04-21 05:28:37.000 111 21225.35 272.51 42969.82 47927.04 2018-04-21 05:28:38.000 111 21225.35 272.55 42969.82 47927.08 2018-04-21 05:28:39.000 111 21225.33 272.64 42969.81 47927.06 2018-04-21 05:28:40.000 111 21225.34 272.72 42969.84 47927.08 2018-04-21 05:28:41.000 111 21225.38 272.77 42969.79 47927.06 2018-04-21 05:28:42.000 111 21225.43 272.76 42969.77 47927.05 2018-04-21 05:28:43.000 111 21225.51 272.77 42969.79 47927.08 2018-04-21 05:28:44.000 111 21225.57 272.72 42969.78 47927.07 2018-04-21 05:28:45.000 111 21225.59 272.74 42969.83 47927.16 2018-04-21 05:28:46.000 111 21225.66 272.74 42969.82 47927.19 2018-04-21 05:28:47.000 111 21225.73 272.73 42969.79 47927.22 2018-04-21 05:28:48.000 111 21225.75 272.71 42969.79 47927.24 2018-04-21 05:28:49.000 111 21225.79 272.71 42969.80 47927.25 2018-04-21 05:28:50.000 111 21225.83 272.68 42969.82 47927.25 2018-04-21 05:28:51.000 111 21225.81 272.68 42969.81 47927.25 2018-04-21 05:28:52.000 111 21225.77 272.67 42969.79 47927.26 2018-04-21 05:28:53.000 111 21225.74 272.66 42969.80 47927.26 2018-04-21 05:28:54.000 111 21225.69 272.66 42969.80 47927.22 2018-04-21 05:28:55.000 111 21225.66 272.67 42969.79 47927.21 2018-04-21 05:28:56.000 111 21225.60 272.66 42969.73 47927.16 2018-04-21 05:28:57.000 111 21225.55 272.68 42969.70 47927.14 2018-04-21 05:28:58.000 111 21225.51 272.67 42969.69 47927.11 2018-04-21 05:28:59.000 111 21225.46 272.61 42969.72 47927.06 2018-04-21 05:29:00.000 111 21225.47 272.59 42969.73 47927.02 2018-04-21 05:29:01.000 111 21225.44 272.58 42969.72 47927.03 2018-04-21 05:29:02.000 111 21225.41 272.58 42969.76 47927.02 2018-04-21 05:29:03.000 111 21225.40 272.58 42969.77 47927.02 2018-04-21 05:29:04.000 111 21225.38 272.53 42969.75 47927.04 2018-04-21 05:29:05.000 111 21225.41 272.51 42969.75 47927.01 2018-04-21 05:29:06.000 111 21225.41 272.57 42969.76 47927.04 2018-04-21 05:29:07.000 111 21225.42 272.55 42969.83 47927.03 2018-04-21 05:29:08.000 111 21225.43 272.55 42969.82 47927.06 2018-04-21 05:29:09.000 111 21225.41 272.59 42969.86 47927.11 2018-04-21 05:29:10.000 111 21225.45 272.60 42969.88 47927.12 2018-04-21 05:29:11.000 111 21225.49 272.63 42969.87 47927.16 2018-04-21 05:29:12.000 111 21225.56 272.64 42969.90 47927.16 2018-04-21 05:29:13.000 111 21225.61 272.59 42969.88 47927.19 2018-04-21 05:29:14.000 111 21225.66 272.57 42969.93 47927.22 2018-04-21 05:29:15.000 111 21225.72 272.51 42969.95 47927.25 2018-04-21 05:29:16.000 111 21225.75 272.43 42969.93 47927.31 2018-04-21 05:29:17.000 111 21225.81 272.40 42969.94 47927.33 2018-04-21 05:29:18.000 111 21225.83 272.35 42969.97 47927.36 2018-04-21 05:29:19.000 111 21225.83 272.32 42970.00 47927.40 2018-04-21 05:29:20.000 111 21225.87 272.26 42969.98 47927.44 2018-04-21 05:29:21.000 111 21225.90 272.22 42969.98 47927.48 2018-04-21 05:29:22.000 111 21225.89 272.19 42970.00 47927.46 2018-04-21 05:29:23.000 111 21225.90 272.15 42970.07 47927.50 2018-04-21 05:29:24.000 111 21225.91 272.11 42970.07 47927.53 2018-04-21 05:29:25.000 111 21225.89 272.07 42970.06 47927.51 2018-04-21 05:29:26.000 111 21225.85 272.05 42970.08 47927.52 2018-04-21 05:29:27.000 111 21225.84 271.99 42970.07 47927.52 2018-04-21 05:29:28.000 111 21225.85 271.97 42970.11 47927.53 2018-04-21 05:29:29.000 111 21225.84 272.01 42970.07 47927.52 2018-04-21 05:29:30.000 111 21225.82 272.02 42970.08 47927.50 2018-04-21 05:29:31.000 111 21225.72 272.08 42970.07 47927.47 2018-04-21 05:29:32.000 111 21225.65 272.10 42970.02 47927.42 2018-04-21 05:29:33.000 111 21225.62 272.10 42969.94 47927.34 2018-04-21 05:29:34.000 111 21225.58 272.12 42969.87 47927.28 2018-04-21 05:29:35.000 111 21225.57 272.12 42969.83 47927.21 2018-04-21 05:29:36.000 111 21225.57 272.11 42969.80 47927.17 2018-04-21 05:29:37.000 111 21225.59 272.11 42969.80 47927.13 2018-04-21 05:29:38.000 111 21225.59 272.09 42969.76 47927.15 2018-04-21 05:29:39.000 111 21225.64 272.04 42969.76 47927.16 2018-04-21 05:29:40.000 111 21225.66 271.98 42969.78 47927.16 2018-04-21 05:29:41.000 111 21225.71 271.95 42969.87 47927.23 2018-04-21 05:29:42.000 111 21225.75 271.95 42969.90 47927.27 2018-04-21 05:29:43.000 111 21225.77 272.01 42969.95 47927.31 2018-04-21 05:29:44.000 111 21225.79 272.05 42970.00 47927.34 2018-04-21 05:29:45.000 111 21225.81 272.06 42969.99 47927.34 2018-04-21 05:29:46.000 111 21225.84 272.07 42969.99 47927.37 2018-04-21 05:29:47.000 111 21225.88 272.08 42970.01 47927.41 2018-04-21 05:29:48.000 111 21225.90 272.08 42970.05 47927.41 2018-04-21 05:29:49.000 111 21225.94 272.09 42970.04 47927.45 2018-04-21 05:29:50.000 111 21225.93 272.12 42969.97 47927.47 2018-04-21 05:29:51.000 111 21225.95 272.10 42969.96 47927.48 2018-04-21 05:29:52.000 111 21225.98 272.06 42969.99 47927.48 2018-04-21 05:29:53.000 111 21225.99 271.97 42969.96 47927.45 2018-04-21 05:29:54.000 111 21225.97 271.92 42969.95 47927.49 2018-04-21 05:29:55.000 111 21226.00 271.87 42970.00 47927.50 2018-04-21 05:29:56.000 111 21226.02 271.79 42970.03 47927.50 2018-04-21 05:29:57.000 111 21226.03 271.76 42970.05 47927.56 2018-04-21 05:29:58.000 111 21226.02 271.71 42970.09 47927.57 2018-04-21 05:29:59.000 111 21226.04 271.68 42970.08 47927.59 2018-04-21 05:30:00.000 111 21226.01 271.65 42970.12 47927.58 2018-04-21 05:30:01.000 111 21225.98 271.60 42970.15 47927.62 2018-04-21 05:30:02.000 111 21226.00 271.55 42970.18 47927.63 2018-04-21 05:30:03.000 111 21225.94 271.54 42970.22 47927.62 2018-04-21 05:30:04.000 111 21225.84 271.58 42970.22 47927.64 2018-04-21 05:30:05.000 111 21225.75 271.66 42970.15 47927.58 2018-04-21 05:30:06.000 111 21225.71 271.71 42970.14 47927.54 2018-04-21 05:30:07.000 111 21225.65 271.74 42970.08 47927.45 2018-04-21 05:30:08.000 111 21225.60 271.77 42970.05 47927.42 2018-04-21 05:30:09.000 111 21225.56 271.83 42970.02 47927.34 2018-04-21 05:30:10.000 111 21225.49 271.91 42969.96 47927.28 2018-04-21 05:30:11.000 111 21225.44 271.97 42969.95 47927.21 2018-04-21 05:30:12.000 111 21225.41 272.00 42969.91 47927.20 2018-04-21 05:30:13.000 111 21225.40 272.03 42969.88 47927.14 2018-04-21 05:30:14.000 111 21225.35 272.05 42969.85 47927.09 2018-04-21 05:30:15.000 111 21225.38 272.05 42969.83 47927.08 2018-04-21 05:30:16.000 111 21225.39 272.03 42969.83 47927.06 2018-04-21 05:30:17.000 111 21225.41 272.03 42969.81 47927.04 2018-04-21 05:30:18.000 111 21225.41 272.02 42969.79 47927.04 2018-04-21 05:30:19.000 111 21225.39 272.00 42969.76 47927.03 2018-04-21 05:30:20.000 111 21225.34 272.02 42969.75 47927.00 2018-04-21 05:30:21.000 111 21225.32 272.02 42969.73 47926.98 2018-04-21 05:30:22.000 111 21225.30 272.02 42969.71 47926.96 2018-04-21 05:30:23.000 111 21225.29 271.99 42969.72 47926.94 2018-04-21 05:30:24.000 111 21225.23 271.96 42969.69 47926.89 2018-04-21 05:30:25.000 111 21225.22 271.93 42969.66 47926.90 2018-04-21 05:30:26.000 111 21225.26 271.91 42969.68 47926.87 2018-04-21 05:30:27.000 111 21225.27 271.89 42969.71 47926.89 2018-04-21 05:30:28.000 111 21225.27 271.92 42969.70 47926.86 2018-04-21 05:30:29.000 111 21225.28 271.93 42969.68 47926.89 2018-04-21 05:30:30.000 111 21225.30 271.93 42969.70 47926.92 2018-04-21 05:30:31.000 111 21225.29 271.94 42969.71 47926.92 2018-04-21 05:30:32.000 111 21225.29 271.92 42969.73 47926.93 2018-04-21 05:30:33.000 111 21225.28 271.91 42969.71 47926.94 2018-04-21 05:30:34.000 111 21225.30 271.92 42969.71 47926.93 2018-04-21 05:30:35.000 111 21225.28 271.92 42969.73 47926.94 2018-04-21 05:30:36.000 111 21225.28 271.89 42969.75 47926.94 2018-04-21 05:30:37.000 111 21225.28 271.89 42969.75 47926.97 2018-04-21 05:30:38.000 111 21225.25 271.93 42969.75 47926.95 2018-04-21 05:30:39.000 111 21225.26 271.93 42969.77 47926.94 2018-04-21 05:30:40.000 111 21225.23 271.96 42969.73 47926.93 2018-04-21 05:30:41.000 111 21225.20 272.01 42969.74 47926.95 2018-04-21 05:30:42.000 111 21225.17 272.04 42969.73 47926.91 2018-04-21 05:30:43.000 111 21225.13 272.09 42969.73 47926.90 2018-04-21 05:30:44.000 111 21225.13 272.15 42969.73 47926.86 2018-04-21 05:30:45.000 111 21225.09 272.20 42969.73 47926.86 2018-04-21 05:30:46.000 111 21225.08 272.26 42969.69 47926.84 2018-04-21 05:30:47.000 111 21225.03 272.33 42969.71 47926.84 2018-04-21 05:30:48.000 111 21225.02 272.35 42969.69 47926.80 2018-04-21 05:30:49.000 111 21225.05 272.39 42969.68 47926.79 2018-04-21 05:30:50.000 111 21225.03 272.45 42969.65 47926.79 2018-04-21 05:30:51.000 111 21225.01 272.52 42969.63 47926.79 2018-04-21 05:30:52.000 111 21224.98 272.61 42969.62 47926.73 2018-04-21 05:30:53.000 111 21224.95 272.68 42969.57 47926.71 2018-04-21 05:30:54.000 111 21224.98 272.70 42969.56 47926.65 2018-04-21 05:30:55.000 111 21224.99 272.73 42969.51 47926.66 2018-04-21 05:30:56.000 111 21225.03 272.76 42969.48 47926.64 2018-04-21 05:30:57.000 111 21225.08 272.72 42969.48 47926.65 2018-04-21 05:30:58.000 111 21225.12 272.67 42969.48 47926.63 2018-04-21 05:30:59.000 111 21225.15 272.64 42969.50 47926.67 2018-04-21 05:31:00.000 111 21225.19 272.63 42969.55 47926.70 2018-04-21 05:31:01.000 111 21225.20 272.62 42969.54 47926.72 2018-04-21 05:31:02.000 111 21225.23 272.59 42969.54 47926.72 2018-04-21 05:31:03.000 111 21225.23 272.58 42969.58 47926.76 2018-04-21 05:31:04.000 111 21225.18 272.58 42969.59 47926.76 2018-04-21 05:31:05.000 111 21225.14 272.58 42969.60 47926.77 2018-04-21 05:31:06.000 111 21225.13 272.57 42969.57 47926.73 2018-04-21 05:31:07.000 111 21225.03 272.58 42969.55 47926.73 2018-04-21 05:31:08.000 111 21224.96 272.58 42969.55 47926.69 2018-04-21 05:31:09.000 111 21224.91 272.56 42969.55 47926.64 2018-04-21 05:31:10.000 111 21224.89 272.49 42969.49 47926.60 2018-04-21 05:31:11.000 111 21224.89 272.48 42969.50 47926.58 2018-04-21 05:31:12.000 111 21224.89 272.45 42969.53 47926.57 2018-04-21 05:31:13.000 111 21224.85 272.45 42969.53 47926.58 2018-04-21 05:31:14.000 111 21224.83 272.44 42969.53 47926.56 2018-04-21 05:31:15.000 111 21224.84 272.44 42969.54 47926.57 2018-04-21 05:31:16.000 111 21224.80 272.46 42969.53 47926.59 2018-04-21 05:31:17.000 111 21224.80 272.52 42969.54 47926.57 2018-04-21 05:31:18.000 111 21224.77 272.57 42969.54 47926.53 2018-04-21 05:31:19.000 111 21224.78 272.58 42969.48 47926.52 2018-04-21 05:31:20.000 111 21224.78 272.57 42969.48 47926.52 2018-04-21 05:31:21.000 111 21224.84 272.52 42969.52 47926.53 2018-04-21 05:31:22.000 111 21224.89 272.49 42969.53 47926.57 2018-04-21 05:31:23.000 111 21224.93 272.44 42969.58 47926.61 2018-04-21 05:31:24.000 111 21225.00 272.40 42969.63 47926.69 2018-04-21 05:31:25.000 111 21225.01 272.36 42969.68 47926.74 2018-04-21 05:31:26.000 111 21224.99 272.35 42969.74 47926.78 2018-04-21 05:31:27.000 111 21225.01 272.34 42969.80 47926.83 2018-04-21 05:31:28.000 111 21225.05 272.32 42969.82 47926.88 2018-04-21 05:31:29.000 111 21225.08 272.34 42969.83 47926.91 2018-04-21 05:31:30.000 111 21225.10 272.31 42969.84 47926.93 2018-04-21 05:31:31.000 111 21225.11 272.32 42969.88 47926.97 2018-04-21 05:31:32.000 111 21225.05 272.34 42969.91 47926.99 2018-04-21 05:31:33.000 111 21225.02 272.34 42969.95 47927.00 2018-04-21 05:31:34.000 111 21225.01 272.36 42969.96 47926.98 2018-04-21 05:31:35.000 111 21224.92 272.42 42969.97 47926.99 2018-04-21 05:31:36.000 111 21224.84 272.48 42969.95 47926.96 2018-04-21 05:31:37.000 111 21224.84 272.50 42969.93 47926.96 2018-04-21 05:31:38.000 111 21224.81 272.57 42969.95 47926.91 2018-04-21 05:31:39.000 111 21224.74 272.65 42969.94 47926.89 2018-04-21 05:31:40.000 111 21224.67 272.75 42969.87 47926.88 2018-04-21 05:31:41.000 111 21224.62 272.86 42969.81 47926.78 2018-04-21 05:31:42.000 111 21224.61 272.94 42969.81 47926.79 2018-04-21 05:31:43.000 111 21224.56 273.01 42969.79 47926.71 2018-04-21 05:31:44.000 111 21224.56 273.04 42969.79 47926.66 2018-04-21 05:31:45.000 111 21224.52 273.08 42969.75 47926.66 2018-04-21 05:31:46.000 111 21224.52 273.13 42969.71 47926.60 2018-04-21 05:31:47.000 111 21224.53 273.19 42969.70 47926.61 2018-04-21 05:31:48.000 111 21224.54 273.23 42969.68 47926.61 2018-04-21 05:31:49.000 111 21224.54 273.29 42969.66 47926.57 2018-04-21 05:31:50.000 111 21224.57 273.31 42969.68 47926.59 2018-04-21 05:31:51.000 111 21224.60 273.32 42969.66 47926.57 2018-04-21 05:31:52.000 111 21224.62 273.31 42969.68 47926.58 2018-04-21 05:31:53.000 111 21224.59 273.29 42969.71 47926.58 2018-04-21 05:31:54.000 111 21224.60 273.28 42969.74 47926.60 2018-04-21 05:31:55.000 111 21224.56 273.37 42969.72 47926.62 2018-04-21 05:31:56.000 111 21224.58 273.45 42969.63 47926.58 2018-04-21 05:31:57.000 111 21224.56 273.53 42969.61 47926.54 2018-04-21 05:31:58.000 111 21224.52 273.58 42969.54 47926.50 2018-04-21 05:31:59.000 111 21224.50 273.60 42969.52 47926.46 2018-04-21 05:32:00.000 111 21224.51 273.57 42969.49 47926.42 2018-04-21 05:32:01.000 111 21224.54 273.52 42969.48 47926.38 2018-04-21 05:32:02.000 111 21224.55 273.50 42969.48 47926.38 2018-04-21 05:32:03.000 111 21224.51 273.49 42969.51 47926.39 2018-04-21 05:32:04.000 111 21224.49 273.49 42969.49 47926.38 2018-04-21 05:32:05.000 111 21224.48 273.48 42969.49 47926.39 2018-04-21 05:32:06.000 111 21224.43 273.52 42969.55 47926.41 2018-04-21 05:32:07.000 111 21224.42 273.57 42969.57 47926.39 2018-04-21 05:32:08.000 111 21224.37 273.64 42969.53 47926.39 2018-04-21 05:32:09.000 111 21224.33 273.70 42969.51 47926.32 2018-04-21 05:32:10.000 111 21224.27 273.76 42969.47 47926.31 2018-04-21 05:32:11.000 111 21224.24 273.76 42969.48 47926.28 2018-04-21 05:32:12.000 111 21224.27 273.73 42969.47 47926.29 2018-04-21 05:32:13.000 111 21224.29 273.74 42969.51 47926.29 2018-04-21 05:32:14.000 111 21224.28 273.79 42969.60 47926.33 2018-04-21 05:32:15.000 111 21224.27 273.86 42969.60 47926.36 2018-04-21 05:32:16.000 111 21224.26 273.95 42969.54 47926.34 2018-04-21 05:32:17.000 111 21224.27 274.04 42969.51 47926.34 2018-04-21 05:32:18.000 111 21224.24 274.13 42969.51 47926.32 2018-04-21 05:32:19.000 111 21224.25 274.19 42969.48 47926.28 2018-04-21 05:32:20.000 111 21224.27 274.22 42969.45 47926.26 2018-04-21 05:32:21.000 111 21224.32 274.26 42969.40 47926.27 2018-04-21 05:32:22.000 111 21224.36 274.29 42969.42 47926.27 2018-04-21 05:32:23.000 111 21224.33 274.29 42969.41 47926.28 2018-04-21 05:32:24.000 111 21224.36 274.27 42969.44 47926.31 2018-04-21 05:32:25.000 111 21224.40 274.26 42969.48 47926.32 2018-04-21 05:32:26.000 111 21224.40 274.26 42969.51 47926.32 2018-04-21 05:32:27.000 111 21224.40 274.25 42969.49 47926.36 2018-04-21 05:32:28.000 111 21224.41 274.25 42969.53 47926.36 2018-04-21 05:32:29.000 111 21224.42 274.23 42969.56 47926.41 2018-04-21 05:32:30.000 111 21224.41 274.25 42969.60 47926.41 2018-04-21 05:32:31.000 111 21224.37 274.25 42969.62 47926.44 2018-04-21 05:32:32.000 111 21224.36 274.23 42969.63 47926.45 2018-04-21 05:32:33.000 111 21224.34 274.24 42969.63 47926.45 2018-04-21 05:32:34.000 111 21224.33 274.28 42969.65 47926.44 2018-04-21 05:32:35.000 111 21224.31 274.31 42969.64 47926.46 2018-04-21 05:32:36.000 111 21224.29 274.30 42969.61 47926.42 2018-04-21 05:32:37.000 111 21224.26 274.34 42969.61 47926.38 2018-04-21 05:32:38.000 111 21224.22 274.33 42969.58 47926.41 2018-04-21 05:32:39.000 111 21224.21 274.32 42969.61 47926.41 2018-04-21 05:32:40.000 111 21224.20 274.30 42969.62 47926.38 2018-04-21 05:32:41.000 111 21224.20 274.30 42969.63 47926.37 2018-04-21 05:32:42.000 111 21224.20 274.28 42969.62 47926.40 2018-04-21 05:32:43.000 111 21224.23 274.25 42969.66 47926.41 2018-04-21 05:32:44.000 111 21224.25 274.24 42969.67 47926.42 2018-04-21 05:32:45.000 111 21224.24 274.23 42969.66 47926.43 2018-04-21 05:32:46.000 111 21224.25 274.22 42969.70 47926.41 2018-04-21 05:32:47.000 111 21224.25 274.20 42969.73 47926.44 2018-04-21 05:32:48.000 111 21224.32 274.17 42969.75 47926.44 2018-04-21 05:32:49.000 111 21224.32 274.13 42969.76 47926.52 2018-04-21 05:32:50.000 111 21224.34 274.11 42969.76 47926.54 2018-04-21 05:32:51.000 111 21224.33 274.10 42969.80 47926.59 2018-04-21 05:32:52.000 111 21224.34 274.13 42969.83 47926.59 2018-04-21 05:32:53.000 111 21224.33 274.13 42969.85 47926.62 2018-04-21 05:32:54.000 111 21224.37 274.10 42969.84 47926.63 2018-04-21 05:32:55.000 111 21224.36 274.08 42969.84 47926.65 2018-04-21 05:32:56.000 111 21224.36 274.11 42969.85 47926.63 2018-04-21 05:32:57.000 111 21224.37 274.10 42969.88 47926.65 2018-04-21 05:32:58.000 111 21224.39 274.08 42969.90 47926.65 2018-04-21 05:32:59.000 111 21224.39 274.10 42969.92 47926.67 2018-04-21 05:33:00.000 111 21224.41 274.09 42969.92 47926.69 2018-04-21 05:33:01.000 111 21224.40 274.11 42969.95 47926.67 2018-04-21 05:33:02.000 111 21224.42 274.17 42969.94 47926.70 2018-04-21 05:33:03.000 111 21224.42 274.20 42969.91 47926.69 2018-04-21 05:33:04.000 111 21224.41 274.25 42969.90 47926.70 2018-04-21 05:33:05.000 111 21224.45 274.26 42969.90 47926.69 2018-04-21 05:33:06.000 111 21224.44 274.26 42969.90 47926.69 2018-04-21 05:33:07.000 111 21224.47 274.24 42969.89 47926.70 2018-04-21 05:33:08.000 111 21224.48 274.28 42969.88 47926.68 2018-04-21 05:33:09.000 111 21224.48 274.27 42969.89 47926.71 2018-04-21 05:33:10.000 111 21224.49 274.27 42969.96 47926.72 2018-04-21 05:33:11.000 111 21224.52 274.26 42969.94 47926.77 2018-04-21 05:33:12.000 111 21224.52 274.28 42969.94 47926.78 2018-04-21 05:33:13.000 111 21224.54 274.28 42969.93 47926.79 2018-04-21 05:33:14.000 111 21224.57 274.30 42969.94 47926.80 2018-04-21 05:33:15.000 111 21224.58 274.38 42969.96 47926.85 2018-04-21 05:33:16.000 111 21224.63 274.42 42969.93 47926.82 2018-04-21 05:33:17.000 111 21224.65 274.41 42969.89 47926.83 2018-04-21 05:33:18.000 111 21224.66 274.41 42969.86 47926.82 2018-04-21 05:33:19.000 111 21224.65 274.37 42969.88 47926.82 2018-04-21 05:33:20.000 111 21224.66 274.39 42969.88 47926.80 2018-04-21 05:33:21.000 111 21224.66 274.38 42969.89 47926.84 2018-04-21 05:33:22.000 111 21224.68 274.37 42969.90 47926.83 2018-04-21 05:33:23.000 111 21224.70 274.35 42969.92 47926.84 2018-04-21 05:33:24.000 111 21224.68 274.34 42969.95 47926.86 2018-04-21 05:33:25.000 111 21224.69 274.34 42969.96 47926.87 2018-04-21 05:33:26.000 111 21224.71 274.33 42969.93 47926.87 2018-04-21 05:33:27.000 111 21224.69 274.33 42969.91 47926.87 2018-04-21 05:33:28.000 111 21224.70 274.33 42969.91 47926.87 2018-04-21 05:33:29.000 111 21224.68 274.35 42969.95 47926.87 2018-04-21 05:33:30.000 111 21224.68 274.35 42969.93 47926.86 2018-04-21 05:33:31.000 111 21224.66 274.35 42969.88 47926.84 2018-04-21 05:33:32.000 111 21224.66 274.36 42969.89 47926.84 2018-04-21 05:33:33.000 111 21224.63 274.39 42969.88 47926.83 2018-04-21 05:33:34.000 111 21224.64 274.38 42969.88 47926.81 2018-04-21 05:33:35.000 111 21224.64 274.36 42969.89 47926.82 2018-04-21 05:33:36.000 111 21224.65 274.35 42969.90 47926.79 2018-04-21 05:33:37.000 111 21224.66 274.36 42969.87 47926.80 2018-04-21 05:33:38.000 111 21224.68 274.39 42969.87 47926.81 2018-04-21 05:33:39.000 111 21224.68 274.41 42969.85 47926.78 2018-04-21 05:33:40.000 111 21224.69 274.41 42969.84 47926.82 2018-04-21 05:33:41.000 111 21224.73 274.39 42969.83 47926.79 2018-04-21 05:33:42.000 111 21224.75 274.37 42969.87 47926.81 2018-04-21 05:33:43.000 111 21224.74 274.39 42969.85 47926.82 2018-04-21 05:33:44.000 111 21224.79 274.38 42969.90 47926.84 2018-04-21 05:33:45.000 111 21224.81 274.35 42969.92 47926.85 2018-04-21 05:33:46.000 111 21224.86 274.33 42969.93 47926.91 2018-04-21 05:33:47.000 111 21224.86 274.31 42969.95 47926.94 2018-04-21 05:33:48.000 111 21224.89 274.27 42969.96 47926.97 2018-04-21 05:33:49.000 111 21224.91 274.24 42969.98 47927.00 2018-04-21 05:33:50.000 111 21224.90 274.24 42969.96 47927.00 2018-04-21 05:33:51.000 111 21224.95 274.25 42969.95 47927.06 2018-04-21 05:33:52.000 111 21225.00 274.28 42969.96 47927.04 2018-04-21 05:33:53.000 111 21225.03 274.28 42969.97 47927.06 2018-04-21 05:33:54.000 111 21225.08 274.26 42969.96 47927.08 2018-04-21 05:33:55.000 111 21225.09 274.25 42969.96 47927.08 2018-04-21 05:33:56.000 111 21225.11 274.22 42969.95 47927.11 2018-04-21 05:33:57.000 111 21225.13 274.21 42969.96 47927.10 2018-04-21 05:33:58.000 111 21225.16 274.18 42969.97 47927.08 2018-04-21 05:33:59.000 111 21225.19 274.15 42970.00 47927.09 2018-04-21 05:34:00.000 111 21225.17 274.12 42970.02 47927.13 2018-04-21 05:34:01.000 111 21225.18 274.12 42970.01 47927.14 2018-04-21 05:34:02.000 111 21225.20 274.11 42970.02 47927.16 2018-04-21 05:34:03.000 111 21225.22 274.14 42970.01 47927.17 2018-04-21 05:34:04.000 111 21225.26 274.16 42969.99 47927.17 2018-04-21 05:34:05.000 111 21225.28 274.17 42969.95 47927.20 2018-04-21 05:34:06.000 111 21225.28 274.15 42969.95 47927.18 2018-04-21 05:34:07.000 111 21225.31 274.15 42969.97 47927.18 2018-04-21 05:34:08.000 111 21225.30 274.15 42969.94 47927.17 2018-04-21 05:34:09.000 111 21225.29 274.14 42969.96 47927.17 2018-04-21 05:34:10.000 111 21225.33 274.16 42969.96 47927.15 2018-04-21 05:34:11.000 111 21225.34 274.17 42969.94 47927.15 2018-04-21 05:34:12.000 111 21225.36 274.19 42969.94 47927.20 2018-04-21 05:34:13.000 111 21225.42 274.17 42969.92 47927.16 2018-04-21 05:34:14.000 111 21225.43 274.19 42969.90 47927.17 2018-04-21 05:34:15.000 111 21225.43 274.19 42969.91 47927.15 2018-04-21 05:34:16.000 111 21225.46 274.19 42969.89 47927.13 2018-04-21 05:34:17.000 111 21225.50 274.17 42969.88 47927.17 2018-04-21 05:34:18.000 111 21225.50 274.16 42969.86 47927.16 2018-04-21 05:34:19.000 111 21225.54 274.17 42969.87 47927.18 2018-04-21 05:34:20.000 111 21225.53 274.15 42969.88 47927.16 2018-04-21 05:34:21.000 111 21225.53 274.16 42969.85 47927.16 2018-04-21 05:34:22.000 111 21225.55 274.18 42969.84 47927.16 2018-04-21 05:34:23.000 111 21225.54 274.19 42969.81 47927.16 2018-04-21 05:34:24.000 111 21225.51 274.21 42969.83 47927.14 2018-04-21 05:34:25.000 111 21225.51 274.23 42969.86 47927.12 2018-04-21 05:34:26.000 111 21225.51 274.27 42969.83 47927.11 2018-04-21 05:34:27.000 111 21225.47 274.31 42969.80 47927.10 2018-04-21 05:34:28.000 111 21225.48 274.31 42969.78 47927.10 2018-04-21 05:34:29.000 111 21225.51 274.33 42969.79 47927.04 2018-04-21 05:34:30.000 111 21225.49 274.36 42969.74 47927.09 2018-04-21 05:34:31.000 111 21225.52 274.38 42969.77 47927.07 2018-04-21 05:34:32.000 111 21225.58 274.34 42969.78 47927.08 2018-04-21 05:34:33.000 111 21225.61 274.31 42969.78 47927.10 2018-04-21 05:34:34.000 111 21225.63 274.30 42969.76 47927.12 2018-04-21 05:34:35.000 111 21225.72 274.21 42969.77 47927.16 2018-04-21 05:34:36.000 111 21225.74 274.13 42969.78 47927.16 2018-04-21 05:34:37.000 111 21225.80 274.10 42969.77 47927.18 2018-04-21 05:34:38.000 111 21225.86 274.03 42969.79 47927.19 2018-04-21 05:34:39.000 111 21225.91 273.96 42969.77 47927.23 2018-04-21 05:34:40.000 111 21225.93 273.91 42969.79 47927.26 2018-04-21 05:34:41.000 111 21225.91 273.88 42969.81 47927.27 2018-04-21 05:34:42.000 111 21225.86 273.90 42969.81 47927.30 2018-04-21 05:34:43.000 111 21225.86 273.95 42969.78 47927.25 2018-04-21 05:34:44.000 111 21225.82 274.01 42969.73 47927.20 2018-04-21 05:34:45.000 111 21225.77 274.02 42969.64 47927.15 2018-04-21 05:34:46.000 111 21225.74 273.99 42969.59 47927.09 2018-04-21 05:34:47.000 111 21225.72 273.98 42969.58 47927.05 2018-04-21 05:34:48.000 111 21225.72 273.95 42969.57 47927.01 2018-04-21 05:34:49.000 111 21225.70 273.94 42969.54 47926.99 2018-04-21 05:34:50.000 111 21225.68 273.91 42969.51 47926.92 2018-04-21 05:34:51.000 111 21225.68 273.91 42969.47 47926.90 2018-04-21 05:34:52.000 111 21225.68 273.90 42969.44 47926.91 2018-04-21 05:34:53.000 111 21225.66 273.91 42969.41 47926.85 2018-04-21 05:34:54.000 111 21225.68 273.89 42969.38 47926.82 2018-04-21 05:34:55.000 111 21225.66 273.85 42969.34 47926.78 2018-04-21 05:34:56.000 111 21225.68 273.79 42969.31 47926.74 2018-04-21 05:34:57.000 111 21225.70 273.73 42969.32 47926.72 2018-04-21 05:34:58.000 111 21225.71 273.67 42969.29 47926.70 2018-04-21 05:34:59.000 111 21225.72 273.62 42969.29 47926.73 2018-04-21 05:35:00.000 111 21225.69 273.58 42969.33 47926.75 2018-04-21 05:35:01.000 111 21225.66 273.53 42969.38 47926.76 2018-04-21 05:35:02.000 111 21225.63 273.51 42969.40 47926.75 2018-04-21 05:35:03.000 111 21225.58 273.50 42969.37 47926.72 2018-04-21 05:35:04.000 111 21225.53 273.50 42969.39 47926.74 2018-04-21 05:35:05.000 111 21225.48 273.54 42969.38 47926.70 2018-04-21 05:35:06.000 111 21225.49 273.52 42969.36 47926.71 2018-04-21 05:35:07.000 111 21225.50 273.53 42969.35 47926.67 2018-04-21 05:35:08.000 111 21225.48 273.52 42969.36 47926.65 2018-04-21 05:35:09.000 111 21225.46 273.49 42969.31 47926.62 2018-04-21 05:35:10.000 111 21225.46 273.47 42969.29 47926.62 2018-04-21 05:35:11.000 111 21225.43 273.45 42969.28 47926.60 2018-04-21 05:35:12.000 111 21225.42 273.42 42969.25 47926.59 2018-04-21 05:35:13.000 111 21225.39 273.36 42969.25 47926.57 2018-04-21 05:35:14.000 111 21225.43 273.30 42969.29 47926.61 2018-04-21 05:35:15.000 111 21225.45 273.24 42969.31 47926.58 2018-04-21 05:35:16.000 111 21225.45 273.22 42969.34 47926.63 2018-04-21 05:35:17.000 111 21225.46 273.16 42969.34 47926.66 2018-04-21 05:35:18.000 111 21225.50 273.13 42969.39 47926.66 2018-04-21 05:35:19.000 111 21225.49 273.11 42969.36 47926.68 2018-04-21 05:35:20.000 111 21225.50 273.07 42969.37 47926.70 2018-04-21 05:35:21.000 111 21225.52 273.04 42969.36 47926.75 2018-04-21 05:35:22.000 111 21225.53 272.99 42969.40 47926.74 2018-04-21 05:35:23.000 111 21225.54 272.95 42969.46 47926.76 2018-04-21 05:35:24.000 111 21225.53 272.97 42969.45 47926.76 2018-04-21 05:35:25.000 111 21225.52 273.00 42969.39 47926.78 2018-04-21 05:35:26.000 111 21225.46 273.02 42969.40 47926.76 2018-04-21 05:35:27.000 111 21225.44 273.04 42969.41 47926.72 2018-04-21 05:35:28.000 111 21225.39 273.04 42969.34 47926.67 2018-04-21 05:35:29.000 111 21225.35 273.01 42969.35 47926.70 2018-04-21 05:35:30.000 111 21225.35 273.00 42969.38 47926.64 2018-04-21 05:35:31.000 111 21225.38 272.96 42969.39 47926.65 2018-04-21 05:35:32.000 111 21225.39 272.92 42969.41 47926.64 2018-04-21 05:35:33.000 111 21225.40 272.88 42969.39 47926.67 2018-04-21 05:35:34.000 111 21225.40 272.84 42969.41 47926.69 2018-04-21 05:35:35.000 111 21225.40 272.81 42969.43 47926.72 2018-04-21 05:35:36.000 111 21225.42 272.76 42969.47 47926.73 2018-04-21 05:35:37.000 111 21225.43 272.73 42969.47 47926.74 2018-04-21 05:35:38.000 111 21225.44 272.74 42969.47 47926.77 2018-04-21 05:35:39.000 111 21225.41 272.74 42969.48 47926.78 2018-04-21 05:35:40.000 111 21225.40 272.74 42969.52 47926.79 2018-04-21 05:35:41.000 111 21225.41 272.71 42969.52 47926.82 2018-04-21 05:35:42.000 111 21225.42 272.71 42969.55 47926.80 2018-04-21 05:35:43.000 111 21225.38 272.73 42969.56 47926.81 2018-04-21 05:35:44.000 111 21225.39 272.71 42969.58 47926.82 2018-04-21 05:35:45.000 111 21225.38 272.73 42969.60 47926.86 2018-04-21 05:35:46.000 111 21225.38 272.74 42969.61 47926.85 2018-04-21 05:35:47.000 111 21225.38 272.77 42969.58 47926.86 2018-04-21 05:35:48.000 111 21225.36 272.79 42969.58 47926.86 2018-04-21 05:35:49.000 111 21225.40 272.79 42969.58 47926.88 2018-04-21 05:35:50.000 111 21225.42 272.79 42969.58 47926.86 2018-04-21 05:35:51.000 111 21225.42 272.78 42969.61 47926.87 2018-04-21 05:35:52.000 111 21225.41 272.82 42969.57 47926.86 2018-04-21 05:35:53.000 111 21225.42 272.84 42969.58 47926.88 2018-04-21 05:35:54.000 111 21225.45 272.82 42969.58 47926.88 2018-04-21 05:35:55.000 111 21225.47 272.79 42969.62 47926.91 2018-04-21 05:35:56.000 111 21225.48 272.79 42969.66 47926.94 2018-04-21 05:35:57.000 111 21225.49 272.83 42969.68 47926.97 2018-04-21 05:35:58.000 111 21225.50 272.82 42969.71 47926.97 2018-04-21 05:35:59.000 111 21225.51 272.83 42969.68 47926.99 2018-04-21 05:36:00.000 111 21225.52 272.83 42969.73 47927.02 2018-04-21 05:36:01.000 111 21225.52 272.86 42969.73 47927.05 2018-04-21 05:36:02.000 111 21225.51 272.89 42969.76 47927.04 2018-04-21 05:36:03.000 111 21225.52 272.91 42969.75 47927.04 2018-04-21 05:36:04.000 111 21225.56 272.97 42969.75 47927.07 2018-04-21 05:36:05.000 111 21225.57 272.99 42969.75 47927.10 2018-04-21 05:36:06.000 111 21225.53 273.04 42969.74 47927.08 2018-04-21 05:36:07.000 111 21225.53 273.09 42969.69 47927.07 2018-04-21 05:36:08.000 111 21225.54 273.16 42969.67 47927.03 2018-04-21 05:36:09.000 111 21225.51 273.18 42969.66 47927.01 2018-04-21 05:36:10.000 111 21225.51 273.19 42969.65 47926.97 2018-04-21 05:36:11.000 111 21225.46 273.21 42969.62 47926.95 2018-04-21 05:36:12.000 111 21225.45 273.21 42969.60 47926.91 2018-04-21 05:36:13.000 111 21225.47 273.22 42969.58 47926.91 2018-04-21 05:36:14.000 111 21225.45 273.23 42969.57 47926.88 2018-04-21 05:36:15.000 111 21225.45 273.22 42969.56 47926.84 2018-04-21 05:36:16.000 111 21225.43 273.23 42969.53 47926.83 2018-04-21 05:36:17.000 111 21225.40 273.25 42969.51 47926.85 2018-04-21 05:36:18.000 111 21225.39 273.23 42969.51 47926.83 2018-04-21 05:36:19.000 111 21225.39 273.22 42969.50 47926.82 2018-04-21 05:36:20.000 111 21225.39 273.22 42969.51 47926.80 2018-04-21 05:36:21.000 111 21225.40 273.24 42969.53 47926.82 2018-04-21 05:36:22.000 111 21225.36 273.25 42969.53 47926.80 2018-04-21 05:36:23.000 111 21225.34 273.25 42969.53 47926.78 2018-04-21 05:36:24.000 111 21225.33 273.27 42969.51 47926.75 2018-04-21 05:36:25.000 111 21225.30 273.28 42969.49 47926.75 2018-04-21 05:36:26.000 111 21225.30 273.28 42969.50 47926.72 2018-04-21 05:36:27.000 111 21225.27 273.27 42969.48 47926.72 2018-04-21 05:36:28.000 111 21225.26 273.26 42969.50 47926.72 2018-04-21 05:36:29.000 111 21225.22 273.25 42969.59 47926.75 2018-04-21 05:36:30.000 111 21225.22 273.31 42969.59 47926.74 2018-04-21 05:36:31.000 111 21225.22 273.33 42969.59 47926.78 2018-04-21 05:36:32.000 111 21225.24 273.32 42969.60 47926.80 2018-04-21 05:36:33.000 111 21225.24 273.33 42969.65 47926.83 2018-04-21 05:36:34.000 111 21225.26 273.35 42969.65 47926.85 2018-04-21 05:36:35.000 111 21225.28 273.35 42969.67 47926.85 2018-04-21 05:36:36.000 111 21225.33 273.34 42969.70 47926.89 2018-04-21 05:36:37.000 111 21225.36 273.33 42969.73 47926.93 2018-04-21 05:36:38.000 111 21225.35 273.36 42969.73 47926.93 2018-04-21 05:36:39.000 111 21225.34 273.38 42969.74 47926.96 2018-04-21 05:36:40.000 111 21225.36 273.38 42969.75 47926.96 2018-04-21 05:36:41.000 111 21225.36 273.39 42969.79 47926.99 2018-04-21 05:36:42.000 111 21225.35 273.42 42969.78 47926.99 2018-04-21 05:36:43.000 111 21225.35 273.47 42969.75 47927.01 2018-04-21 05:36:44.000 111 21225.33 273.49 42969.72 47926.98 2018-04-21 05:36:45.000 111 21225.33 273.54 42969.79 47926.97 2018-04-21 05:36:46.000 111 21225.32 273.58 42969.75 47926.99 2018-04-21 05:36:47.000 111 21225.34 273.57 42969.77 47926.99 2018-04-21 05:36:48.000 111 21225.35 273.58 42969.74 47926.99 2018-04-21 05:36:49.000 111 21225.34 273.60 42969.75 47926.99 2018-04-21 05:36:50.000 111 21225.35 273.62 42969.76 47927.01 2018-04-21 05:36:51.000 111 21225.37 273.66 42969.75 47927.01 2018-04-21 05:36:52.000 111 21225.39 273.70 42969.74 47926.99 2018-04-21 05:36:53.000 111 21225.40 273.71 42969.81 47927.02 2018-04-21 05:36:54.000 111 21225.39 273.73 42969.79 47927.00 2018-04-21 05:36:55.000 111 21225.40 273.78 42969.78 47927.05 2018-04-21 05:36:56.000 111 21225.45 273.79 42969.80 47927.02 2018-04-21 05:36:57.000 111 21225.49 273.78 42969.78 47927.01 2018-04-21 05:36:58.000 111 21225.50 273.78 42969.75 47927.03 2018-04-21 05:36:59.000 111 21225.49 273.81 42969.74 47927.03 2018-04-21 05:37:00.000 111 21225.45 273.82 42969.77 47927.00 2018-04-21 05:37:01.000 111 21225.47 273.84 42969.77 47927.02 2018-04-21 05:37:02.000 111 21225.50 273.86 42969.77 47927.04 2018-04-21 05:37:03.000 111 21225.50 273.87 42969.80 47927.02 2018-04-21 05:37:04.000 111 21225.46 273.90 42969.80 47927.05 2018-04-21 05:37:05.000 111 21225.42 273.92 42969.81 47927.04 2018-04-21 05:37:06.000 111 21225.43 273.92 42969.82 47927.04 2018-04-21 05:37:07.000 111 21225.43 273.93 42969.82 47927.00 2018-04-21 05:37:08.000 111 21225.42 273.93 42969.83 47927.03 2018-04-21 05:37:09.000 111 21225.42 273.91 42969.85 47927.04 2018-04-21 05:37:10.000 111 21225.42 273.90 42969.82 47927.04 2018-04-21 05:37:11.000 111 21225.44 273.90 42969.82 47927.04 2018-04-21 05:37:12.000 111 21225.44 273.90 42969.86 47927.08 2018-04-21 05:37:13.000 111 21225.43 273.92 42969.86 47927.03 2018-04-21 05:37:14.000 111 21225.43 273.95 42969.86 47927.07 2018-04-21 05:37:15.000 111 21225.37 273.96 42969.85 47927.05 2018-04-21 05:37:16.000 111 21225.37 273.98 42969.86 47927.07 2018-04-21 05:37:17.000 111 21225.35 274.00 42969.87 47927.06 2018-04-21 05:37:18.000 111 21225.31 274.01 42969.87 47927.10 2018-04-21 05:37:19.000 111 21225.32 274.01 42969.89 47927.04 2018-04-21 05:37:20.000 111 21225.34 273.99 42969.89 47927.06 2018-04-21 05:37:21.000 111 21225.33 273.98 42969.88 47927.07 2018-04-21 05:37:22.000 111 21225.33 273.98 42969.93 47927.10 2018-04-21 05:37:23.000 111 21225.34 273.99 42969.92 47927.07 2018-04-21 05:37:24.000 111 21225.32 274.03 42969.94 47927.09 2018-04-21 05:37:25.000 111 21225.32 274.06 42969.94 47927.12 2018-04-21 05:37:26.000 111 21225.30 274.10 42969.91 47927.09 2018-04-21 05:37:27.000 111 21225.29 274.15 42969.88 47927.07 2018-04-21 05:37:28.000 111 21225.28 274.18 42969.86 47927.02 2018-04-21 05:37:29.000 111 21225.27 274.21 42969.86 47927.02 2018-04-21 05:37:30.000 111 21225.23 274.26 42969.83 47926.99 2018-04-21 05:37:31.000 111 21225.23 274.32 42969.81 47926.94 2018-04-21 05:37:32.000 111 21225.18 274.36 42969.78 47926.95 2018-04-21 05:37:33.000 111 21225.16 274.34 42969.79 47926.90 2018-04-21 05:37:34.000 111 21225.18 274.32 42969.79 47926.88 2018-04-21 05:37:35.000 111 21225.21 274.31 42969.76 47926.91 2018-04-21 05:37:36.000 111 21225.14 274.33 42969.78 47926.89 2018-04-21 05:37:37.000 111 21225.10 274.39 42969.79 47926.88 2018-04-21 05:37:38.000 111 21225.06 274.41 42969.77 47926.89 2018-04-21 05:37:39.000 111 21225.02 274.42 42969.73 47926.91 2018-04-21 05:37:40.000 111 21225.03 274.43 42969.74 47926.87 2018-04-21 05:37:41.000 111 21225.03 274.45 42969.78 47926.87 2018-04-21 05:37:42.000 111 21225.03 274.47 42969.76 47926.87 2018-04-21 05:37:43.000 111 21225.03 274.48 42969.74 47926.87 2018-04-21 05:37:44.000 111 21225.04 274.50 42969.72 47926.85 2018-04-21 05:37:45.000 111 21225.04 274.48 42969.71 47926.86 2018-04-21 05:37:46.000 111 21225.08 274.45 42969.72 47926.84 2018-04-21 05:37:47.000 111 21225.14 274.40 42969.73 47926.86 2018-04-21 05:37:48.000 111 21225.17 274.34 42969.72 47926.88 2018-04-21 05:37:49.000 111 21225.16 274.31 42969.73 47926.88 2018-04-21 05:37:50.000 111 21225.15 274.29 42969.77 47926.94 2018-04-21 05:37:51.000 111 21225.14 274.29 42969.81 47926.94 2018-04-21 05:37:52.000 111 21225.18 274.28 42969.82 47926.91 2018-04-21 05:37:53.000 111 21225.19 274.25 42969.83 47926.97 2018-04-21 05:37:54.000 111 21225.19 274.24 42969.88 47926.96 2018-04-21 05:37:55.000 111 21225.21 274.23 42969.87 47926.97 2018-04-21 05:37:56.000 111 21225.17 274.24 42969.90 47926.97 2018-04-21 05:37:57.000 111 21225.09 274.25 42969.88 47926.96 2018-04-21 05:37:58.000 111 21225.10 274.25 42969.88 47926.96 2018-04-21 05:37:59.000 111 21225.07 274.23 42969.88 47926.97 2018-04-21 05:38:00.000 111 21225.11 274.23 42969.89 47926.98 2018-04-21 05:38:01.000 111 21225.10 274.23 42969.89 47926.99 2018-04-21 05:38:02.000 111 21225.10 274.20 42969.88 47926.97 2018-04-21 05:38:03.000 111 21225.14 274.19 42969.87 47926.99 2018-04-21 05:38:04.000 111 21225.13 274.18 42969.87 47926.99 2018-04-21 05:38:05.000 111 21225.12 274.14 42969.85 47926.99 2018-04-21 05:38:06.000 111 21225.09 274.11 42969.85 47926.98 2018-04-21 05:38:07.000 111 21225.12 274.09 42969.86 47926.98 2018-04-21 05:38:08.000 111 21225.15 274.04 42969.88 47927.00 2018-04-21 05:38:09.000 111 21225.14 274.05 42969.87 47927.02 2018-04-21 05:38:10.000 111 21225.15 274.06 42969.88 47927.00 2018-04-21 05:38:11.000 111 21225.17 274.10 42969.90 47927.03 2018-04-21 05:38:12.000 111 21225.14 274.12 42969.86 47927.05 2018-04-21 05:38:13.000 111 21225.14 274.12 42969.83 47927.02 2018-04-21 05:38:14.000 111 21225.13 274.10 42969.86 47926.99 2018-04-21 05:38:15.000 111 21225.14 274.13 42969.88 47927.03 2018-04-21 05:38:16.000 111 21225.17 274.12 42969.86 47927.03 2018-04-21 05:38:17.000 111 21225.20 274.14 42969.85 47927.03 2018-04-21 05:38:18.000 111 21225.19 274.19 42969.83 47927.00 2018-04-21 05:38:19.000 111 21225.13 274.23 42969.81 47927.01 2018-04-21 05:38:20.000 111 21225.10 274.26 42969.78 47926.97 2018-04-21 05:38:21.000 111 21225.08 274.21 42969.79 47926.92 2018-04-21 05:38:22.000 111 21225.08 274.15 42969.80 47926.90 2018-04-21 05:38:23.000 111 21225.08 274.08 42969.85 47926.95 2018-04-21 05:38:24.000 111 21225.07 274.08 42969.89 47926.95 2018-04-21 05:38:25.000 111 21225.07 274.10 42969.94 47927.00 2018-04-21 05:38:26.000 111 21225.05 274.13 42969.94 47927.01 2018-04-21 05:38:27.000 111 21225.03 274.15 42969.94 47927.02 2018-04-21 05:38:28.000 111 21225.03 274.17 42969.93 47927.03 2018-04-21 05:38:29.000 111 21225.02 274.16 42969.92 47927.03 2018-04-21 05:38:30.000 111 21225.02 274.13 42970.00 47927.01 2018-04-21 05:38:31.000 111 21225.01 274.11 42970.03 47927.05 2018-04-21 05:38:32.000 111 21225.01 274.10 42970.03 47927.04 2018-04-21 05:38:33.000 111 21225.03 274.10 42970.04 47927.08 2018-04-21 05:38:34.000 111 21225.04 274.07 42970.06 47927.07 2018-04-21 05:38:35.000 111 21225.05 274.05 42970.07 47927.13 2018-04-21 05:38:36.000 111 21225.05 274.01 42970.09 47927.15 2018-04-21 05:38:37.000 111 21225.09 274.01 42970.09 47927.13 2018-04-21 05:38:38.000 111 21225.15 274.03 42970.05 47927.17 2018-04-21 05:38:39.000 111 21225.13 274.01 42970.05 47927.14 2018-04-21 05:38:40.000 111 21225.14 274.01 42970.05 47927.17 2018-04-21 05:38:41.000 111 21225.12 274.01 42970.04 47927.15 2018-04-21 05:38:42.000 111 21225.12 274.02 42970.05 47927.16 2018-04-21 05:38:43.000 111 21225.13 274.03 42970.04 47927.15 2018-04-21 05:38:44.000 111 21225.15 274.04 42970.03 47927.15 2018-04-21 05:38:45.000 111 21225.15 274.07 42970.04 47927.19 2018-04-21 05:38:46.000 111 21225.18 274.07 42970.07 47927.22 2018-04-21 05:38:47.000 111 21225.16 274.12 42970.05 47927.18 2018-04-21 05:38:48.000 111 21225.09 274.20 42970.01 47927.15 2018-04-21 05:38:49.000 111 21225.09 274.23 42969.96 47927.10 2018-04-21 05:38:50.000 111 21225.10 274.22 42969.94 47927.05 2018-04-21 05:38:51.000 111 21225.13 274.19 42969.90 47927.06 2018-04-21 05:38:52.000 111 21225.15 274.17 42969.88 47927.05 2018-04-21 05:38:53.000 111 21225.12 274.17 42969.86 47927.03 2018-04-21 05:38:54.000 111 21225.10 274.19 42969.88 47927.03 2018-04-21 05:38:55.000 111 21225.11 274.20 42969.84 47927.02 2018-04-21 05:38:56.000 111 21225.13 274.19 42969.82 47927.03 2018-04-21 05:38:57.000 111 21225.14 274.17 42969.84 47926.99 2018-04-21 05:38:58.000 111 21225.14 274.16 42969.86 47926.99 2018-04-21 05:38:59.000 111 21225.20 274.14 42969.85 47927.01 2018-04-21 05:39:00.000 111 21225.24 274.11 42969.84 47927.01 2018-04-21 05:39:01.000 111 21225.23 274.11 42969.86 47927.01 2018-04-21 05:39:02.000 111 21225.21 274.12 42969.82 47927.02 2018-04-21 05:39:03.000 111 21225.23 274.13 42969.83 47927.00 2018-04-21 05:39:04.000 111 21225.20 274.13 42969.83 47926.98 2018-04-21 05:39:05.000 111 21225.21 274.09 42969.85 47927.01 2018-04-21 05:39:06.000 111 21225.23 274.03 42969.87 47927.00 2018-04-21 05:39:07.000 111 21225.25 273.94 42969.89 47927.02 2018-04-21 05:39:08.000 111 21225.28 273.89 42969.93 47927.06 2018-04-21 05:39:09.000 111 21225.29 273.86 42969.98 47927.14 2018-04-21 05:39:10.000 111 21225.31 273.86 42969.99 47927.15 2018-04-21 05:39:11.000 111 21225.30 273.89 42970.04 47927.19 2018-04-21 05:39:12.000 111 21225.31 273.93 42970.05 47927.23 2018-04-21 05:39:13.000 111 21225.29 273.94 42970.02 47927.22 2018-04-21 05:39:14.000 111 21225.28 273.99 42970.00 47927.20 2018-04-21 05:39:15.000 111 21225.27 274.01 42969.99 47927.20 2018-04-21 05:39:16.000 111 21225.24 274.08 42969.94 47927.18 2018-04-21 05:39:17.000 111 21225.26 274.12 42969.92 47927.14 2018-04-21 05:39:18.000 111 21225.28 274.13 42969.91 47927.15 2018-04-21 05:39:19.000 111 21225.29 274.13 42969.88 47927.13 2018-04-21 05:39:20.000 111 21225.29 274.13 42969.87 47927.08 2018-04-21 05:39:21.000 111 21225.32 274.14 42969.87 47927.07 2018-04-21 05:39:22.000 111 21225.30 274.14 42969.84 47927.08 2018-04-21 05:39:23.000 111 21225.31 274.14 42969.86 47927.04 2018-04-21 05:39:24.000 111 21225.29 274.16 42969.86 47927.06 2018-04-21 05:39:25.000 111 21225.28 274.12 42969.88 47927.06 2018-04-21 05:39:26.000 111 21225.30 274.11 42969.92 47927.08 2018-04-21 05:39:27.000 111 21225.33 274.02 42969.95 47927.08 2018-04-21 05:39:28.000 111 21225.37 273.95 42969.95 47927.13 2018-04-21 05:39:29.000 111 21225.37 273.90 42969.96 47927.16 2018-04-21 05:39:30.000 111 21225.38 273.88 42970.00 47927.21 2018-04-21 05:39:31.000 111 21225.39 273.89 42970.03 47927.23 2018-04-21 05:39:32.000 111 21225.41 273.88 42970.03 47927.22 2018-04-21 05:39:33.000 111 21225.38 273.84 42970.05 47927.27 2018-04-21 05:39:34.000 111 21225.38 273.82 42970.03 47927.27 2018-04-21 05:39:35.000 111 21225.40 273.79 42970.05 47927.27 2018-04-21 05:39:36.000 111 21225.39 273.77 42970.02 47927.27 2018-04-21 05:39:37.000 111 21225.38 273.75 42970.04 47927.29 2018-04-21 05:39:38.000 111 21225.37 273.69 42970.08 47927.30 2018-04-21 05:39:39.000 111 21225.40 273.64 42970.07 47927.29 2018-04-21 05:39:40.000 111 21225.39 273.62 42970.07 47927.30 2018-04-21 05:39:41.000 111 21225.41 273.60 42970.08 47927.32 2018-04-21 05:39:42.000 111 21225.38 273.60 42970.11 47927.30 2018-04-21 05:39:43.000 111 21225.37 273.60 42970.13 47927.30 2018-04-21 05:39:44.000 111 21225.40 273.61 42970.13 47927.31 2018-04-21 05:39:45.000 111 21225.38 273.62 42970.14 47927.32 2018-04-21 05:39:46.000 111 21225.39 273.62 42970.13 47927.31 2018-04-21 05:39:47.000 111 21225.38 273.61 42970.11 47927.31 2018-04-21 05:39:48.000 111 21225.40 273.59 42970.14 47927.29 2018-04-21 05:39:49.000 111 21225.45 273.57 42970.12 47927.29 2018-04-21 05:39:50.000 111 21225.49 273.56 42970.10 47927.34 2018-04-21 05:39:51.000 111 21225.50 273.54 42970.13 47927.36 2018-04-21 05:39:52.000 111 21225.52 273.52 42970.13 47927.35 2018-04-21 05:39:53.000 111 21225.52 273.49 42970.11 47927.38 2018-04-21 05:39:54.000 111 21225.53 273.46 42970.16 47927.37 2018-04-21 05:39:55.000 111 21225.50 273.43 42970.16 47927.39 2018-04-21 05:39:56.000 111 21225.45 273.44 42970.13 47927.37 2018-04-21 05:39:57.000 111 21225.39 273.54 42970.11 47927.37 2018-04-21 05:39:58.000 111 21225.34 273.65 42970.05 47927.29 2018-04-21 05:39:59.000 111 21225.27 273.75 42969.99 47927.23 2018-04-21 05:40:00.000 111 21225.23 273.84 42969.93 47927.16 2018-04-21 05:40:01.000 111 21225.22 273.87 42969.88 47927.08 2018-04-21 05:40:02.000 111 21225.19 273.91 42969.82 47927.03 2018-04-21 05:40:03.000 111 21225.17 273.95 42969.79 47926.99 2018-04-21 05:40:04.000 111 21225.15 273.97 42969.75 47926.94 2018-04-21 05:40:05.000 111 21225.18 273.99 42969.71 47926.92 2018-04-21 05:40:06.000 111 21225.20 273.97 42969.73 47926.89 2018-04-21 05:40:07.000 111 21225.20 274.01 42969.69 47926.87 2018-04-21 05:40:08.000 111 21225.25 273.99 42969.67 47926.89 2018-04-21 05:40:09.000 111 21225.28 273.99 42969.67 47926.88 2018-04-21 05:40:10.000 111 21225.35 273.97 42969.71 47926.91 2018-04-21 05:40:11.000 111 21225.41 273.96 42969.71 47926.91 2018-04-21 05:40:12.000 111 21225.47 273.89 42969.73 47926.94 2018-04-21 05:40:13.000 111 21225.52 273.83 42969.81 47927.01 2018-04-21 05:40:14.000 111 21225.55 273.81 42969.85 47927.06 2018-04-21 05:40:15.000 111 21225.54 273.80 42969.86 47927.12 2018-04-21 05:40:16.000 111 21225.51 273.86 42969.85 47927.15 2018-04-21 05:40:17.000 111 21225.47 274.00 42969.81 47927.10 2018-04-21 05:40:18.000 111 21225.44 274.11 42969.75 47927.06 2018-04-21 05:40:19.000 111 21225.40 274.22 42969.66 47926.99 2018-04-21 05:40:20.000 111 21225.39 274.25 42969.56 47926.89 2018-04-21 05:40:21.000 111 21225.39 274.29 42969.49 47926.82 2018-04-21 05:40:22.000 111 21225.42 274.33 42969.42 47926.80 2018-04-21 05:40:23.000 111 21225.44 274.36 42969.40 47926.72 2018-04-21 05:40:24.000 111 21225.46 274.37 42969.33 47926.68 2018-04-21 05:40:25.000 111 21225.47 274.36 42969.30 47926.67 2018-04-21 05:40:26.000 111 21225.55 274.32 42969.24 47926.63 2018-04-21 05:40:27.000 111 21225.61 274.27 42969.26 47926.66 2018-04-21 05:40:28.000 111 21225.63 274.25 42969.31 47926.66 2018-04-21 05:40:29.000 111 21225.67 274.17 42969.35 47926.71 2018-04-21 05:40:30.000 111 21225.67 274.13 42969.37 47926.75 2018-04-21 05:40:31.000 111 21225.74 274.04 42969.37 47926.76 2018-04-21 05:40:32.000 111 21225.72 273.99 42969.37 47926.82 2018-04-21 05:40:33.000 111 21225.72 273.98 42969.40 47926.81 2018-04-21 05:40:34.000 111 21225.68 274.01 42969.39 47926.81 2018-04-21 05:40:35.000 111 21225.65 274.02 42969.36 47926.78 2018-04-21 05:40:36.000 111 21225.61 273.98 42969.34 47926.76 2018-04-21 05:40:37.000 111 21225.61 273.94 42969.34 47926.75 2018-04-21 05:40:38.000 111 21225.59 273.94 42969.37 47926.74 2018-04-21 05:40:39.000 111 21225.59 273.91 42969.37 47926.73 2018-04-21 05:40:40.000 111 21225.58 273.90 42969.37 47926.74 2018-04-21 05:40:41.000 111 21225.60 273.83 42969.36 47926.75 2018-04-21 05:40:42.000 111 21225.59 273.74 42969.39 47926.77 2018-04-21 05:40:43.000 111 21225.58 273.72 42969.46 47926.78 2018-04-21 05:40:44.000 111 21225.59 273.71 42969.49 47926.84 2018-04-21 05:40:45.000 111 21225.58 273.73 42969.50 47926.82 2018-04-21 05:40:46.000 111 21225.53 273.74 42969.48 47926.84 2018-04-21 05:40:47.000 111 21225.56 273.73 42969.49 47926.85 2018-04-21 05:40:48.000 111 21225.57 273.69 42969.49 47926.85 2018-04-21 05:40:49.000 111 21225.52 273.68 42969.49 47926.83 2018-04-21 05:40:50.000 111 21225.56 273.68 42969.49 47926.85 2018-04-21 05:40:51.000 111 21225.55 273.66 42969.49 47926.84 2018-04-21 05:40:52.000 111 21225.51 273.68 42969.49 47926.82 2018-04-21 05:40:53.000 111 21225.47 273.73 42969.47 47926.81 2018-04-21 05:40:54.000 111 21225.46 273.79 42969.44 47926.80 2018-04-21 05:40:55.000 111 21225.38 273.84 42969.41 47926.73 2018-04-21 05:40:56.000 111 21225.36 273.88 42969.36 47926.68 2018-04-21 05:40:57.000 111 21225.39 273.88 42969.30 47926.62 2018-04-21 05:40:58.000 111 21225.41 273.82 42969.26 47926.58 2018-04-21 05:40:59.000 111 21225.39 273.77 42969.23 47926.54 2018-04-21 05:41:00.000 111 21225.35 273.72 42969.26 47926.56 2018-04-21 05:41:01.000 111 21225.39 273.67 42969.28 47926.54 2018-04-21 05:41:02.000 111 21225.38 273.67 42969.26 47926.53 2018-04-21 05:41:03.000 111 21225.39 273.65 42969.28 47926.56 2018-04-21 05:41:04.000 111 21225.39 273.62 42969.29 47926.57 2018-04-21 05:41:05.000 111 21225.35 273.57 42969.31 47926.57 2018-04-21 05:41:06.000 111 21225.34 273.54 42969.32 47926.57 2018-04-21 05:41:07.000 111 21225.32 273.52 42969.35 47926.59 2018-04-21 05:41:08.000 111 21225.32 273.46 42969.36 47926.60 2018-04-21 05:41:09.000 111 21225.28 273.43 42969.35 47926.61 2018-04-21 05:41:10.000 111 21225.28 273.41 42969.39 47926.62 2018-04-21 05:41:11.000 111 21225.25 273.37 42969.39 47926.63 2018-04-21 05:41:12.000 111 21225.24 273.32 42969.42 47926.62 2018-04-21 05:41:13.000 111 21225.24 273.28 42969.47 47926.64 2018-04-21 05:41:14.000 111 21225.26 273.23 42969.49 47926.64 2018-04-21 05:41:15.000 111 21225.28 273.19 42969.48 47926.69 2018-04-21 05:41:16.000 111 21225.31 273.17 42969.50 47926.70 2018-04-21 05:41:17.000 111 21225.35 273.13 42969.53 47926.73 2018-04-21 05:41:18.000 111 21225.31 273.11 42969.53 47926.76 2018-04-21 05:41:19.000 111 21225.32 273.05 42969.52 47926.73 2018-04-21 05:41:20.000 111 21225.30 273.02 42969.53 47926.73 2018-04-21 05:41:21.000 111 21225.30 272.97 42969.57 47926.77 2018-04-21 05:41:22.000 111 21225.32 272.95 42969.58 47926.75 2018-04-21 05:41:23.000 111 21225.29 272.93 42969.57 47926.74 2018-04-21 05:41:24.000 111 21225.25 272.91 42969.58 47926.75 2018-04-21 05:41:25.000 111 21225.23 272.89 42969.60 47926.76 2018-04-21 05:41:26.000 111 21225.23 272.89 42969.59 47926.75 2018-04-21 05:41:27.000 111 21225.21 272.92 42969.60 47926.76 2018-04-21 05:41:28.000 111 21225.20 272.95 42969.57 47926.78 2018-04-21 05:41:29.000 111 21225.19 272.93 42969.57 47926.75 2018-04-21 05:41:30.000 111 21225.19 272.92 42969.59 47926.75 2018-04-21 05:41:31.000 111 21225.18 272.92 42969.59 47926.75 2018-04-21 05:41:32.000 111 21225.13 272.91 42969.58 47926.71 2018-04-21 05:41:33.000 111 21225.17 272.90 42969.55 47926.70 2018-04-21 05:41:34.000 111 21225.19 272.92 42969.56 47926.73 2018-04-21 05:41:35.000 111 21225.15 272.92 42969.53 47926.70 2018-04-21 05:41:36.000 111 21225.14 272.91 42969.55 47926.69 2018-04-21 05:41:37.000 111 21225.14 272.90 42969.56 47926.68 2018-04-21 05:41:38.000 111 21225.14 272.91 42969.55 47926.64 2018-04-21 05:41:39.000 111 21225.10 272.93 42969.53 47926.67 2018-04-21 05:41:40.000 111 21225.08 272.97 42969.50 47926.63 2018-04-21 05:41:41.000 111 21225.02 273.05 42969.48 47926.60 2018-04-21 05:41:42.000 111 21225.00 273.11 42969.45 47926.58 2018-04-21 05:41:43.000 111 21224.97 273.15 42969.45 47926.54 2018-04-21 05:41:44.000 111 21224.95 273.18 42969.45 47926.54 2018-04-21 05:41:45.000 111 21224.94 273.25 42969.46 47926.52 2018-04-21 05:41:46.000 111 21224.95 273.33 42969.45 47926.53 2018-04-21 05:41:47.000 111 21224.94 273.38 42969.43 47926.50 2018-04-21 05:41:48.000 111 21224.93 273.42 42969.43 47926.52 2018-04-21 05:41:49.000 111 21224.96 273.43 42969.42 47926.49 2018-04-21 05:41:50.000 111 21225.00 273.48 42969.42 47926.54 2018-04-21 05:41:51.000 111 21225.01 273.48 42969.45 47926.54 2018-04-21 05:41:52.000 111 21225.04 273.48 42969.45 47926.57 2018-04-21 05:41:53.000 111 21225.02 273.48 42969.44 47926.55 2018-04-21 05:41:54.000 111 21225.02 273.47 42969.42 47926.55 2018-04-21 05:41:55.000 111 21225.03 273.47 42969.42 47926.53 2018-04-21 05:41:56.000 111 21225.03 273.42 42969.41 47926.52 2018-04-21 05:41:57.000 111 21225.03 273.38 42969.39 47926.50 2018-04-21 05:41:58.000 111 21225.01 273.32 42969.39 47926.52 2018-04-21 05:41:59.000 111 21224.98 273.25 42969.39 47926.46 2018-04-21 05:42:00.000 111 21224.93 273.21 42969.37 47926.47 2018-04-21 05:42:01.000 111 21224.86 273.19 42969.40 47926.49 2018-04-21 05:42:02.000 111 21224.79 273.15 42969.43 47926.44 2018-04-21 05:42:03.000 111 21224.76 273.13 42969.47 47926.45 2018-04-21 05:42:04.000 111 21224.70 273.14 42969.48 47926.41 2018-04-21 05:42:05.000 111 21224.66 273.13 42969.44 47926.43 2018-04-21 05:42:06.000 111 21224.60 273.14 42969.50 47926.42 2018-04-21 05:42:07.000 111 21224.58 273.16 42969.54 47926.42 2018-04-21 05:42:08.000 111 21224.57 273.15 42969.56 47926.42 2018-04-21 05:42:09.000 111 21224.57 273.17 42969.54 47926.45 2018-04-21 05:42:10.000 111 21224.60 273.14 42969.55 47926.46 2018-04-21 05:42:11.000 111 21224.66 273.08 42969.56 47926.44 2018-04-21 05:42:12.000 111 21224.70 273.04 42969.57 47926.48 2018-04-21 05:42:13.000 111 21224.74 272.97 42969.59 47926.51 2018-04-21 05:42:14.000 111 21224.80 272.91 42969.59 47926.55 2018-04-21 05:42:15.000 111 21224.91 272.83 42969.61 47926.61 2018-04-21 05:42:16.000 111 21224.97 272.74 42969.66 47926.66 2018-04-21 05:42:17.000 111 21224.98 272.70 42969.68 47926.69 2018-04-21 05:42:18.000 111 21224.97 272.70 42969.72 47926.75 2018-04-21 05:42:19.000 111 21224.99 272.64 42969.76 47926.79 2018-04-21 05:42:20.000 111 21224.94 272.62 42969.76 47926.81 2018-04-21 05:42:21.000 111 21224.94 272.62 42969.83 47926.83 2018-04-21 05:42:22.000 111 21224.94 272.62 42969.86 47926.89 2018-04-21 05:42:23.000 111 21224.94 272.64 42969.86 47926.89 2018-04-21 05:42:24.000 111 21224.97 272.61 42969.93 47926.95 2018-04-21 05:42:25.000 111 21224.96 272.61 42969.91 47926.97 2018-04-21 05:42:26.000 111 21224.97 272.60 42969.92 47926.96 2018-04-21 05:42:27.000 111 21224.96 272.58 42969.95 47926.98 2018-04-21 05:42:28.000 111 21224.93 272.57 42969.97 47926.99 2018-04-21 05:42:29.000 111 21224.94 272.58 42969.97 47927.00 2018-04-21 05:42:30.000 111 21224.94 272.60 42970.01 47926.98 2018-04-21 05:42:31.000 111 21224.99 272.58 42970.03 47927.02 2018-04-21 05:42:32.000 111 21224.99 272.63 42969.99 47927.05 2018-04-21 05:42:33.000 111 21225.02 272.66 42969.98 47927.03 2018-04-21 05:42:34.000 111 21225.03 272.65 42969.98 47927.05 2018-04-21 05:42:35.000 111 21225.05 272.64 42970.02 47927.05 2018-04-21 05:42:36.000 111 21225.10 272.61 42970.01 47927.03 2018-04-21 05:42:37.000 111 21225.14 272.61 42970.02 47927.13 2018-04-21 05:42:38.000 111 21225.15 272.63 42970.04 47927.12 2018-04-21 05:42:39.000 111 21225.13 272.63 42970.03 47927.11 2018-04-21 05:42:40.000 111 21225.14 272.64 42969.99 47927.12 2018-04-21 05:42:41.000 111 21225.08 272.65 42970.00 47927.11 2018-04-21 05:42:42.000 111 21225.02 272.65 42970.03 47927.10 2018-04-21 05:42:43.000 111 21225.00 272.63 42969.97 47927.04 2018-04-21 05:42:44.000 111 21224.99 272.58 42969.95 47927.03 2018-04-21 05:42:45.000 111 21224.95 272.56 42969.92 47926.98 2018-04-21 05:42:46.000 111 21224.93 272.51 42969.91 47926.95 2018-04-21 05:42:47.000 111 21224.89 272.51 42969.90 47926.97 2018-04-21 05:42:48.000 111 21224.86 272.45 42969.92 47926.92 2018-04-21 05:42:49.000 111 21224.84 272.43 42969.88 47926.89 2018-04-21 05:42:50.000 111 21224.80 272.42 42969.90 47926.88 2018-04-21 05:42:51.000 111 21224.78 272.41 42969.90 47926.84 2018-04-21 05:42:52.000 111 21224.76 272.39 42969.87 47926.86 2018-04-21 05:42:53.000 111 21224.78 272.38 42969.83 47926.83 2018-04-21 05:42:54.000 111 21224.74 272.33 42969.85 47926.84 2018-04-21 05:42:55.000 111 21224.73 272.34 42969.85 47926.80 2018-04-21 05:42:56.000 111 21224.71 272.34 42969.83 47926.79 2018-04-21 05:42:57.000 111 21224.69 272.33 42969.82 47926.78 2018-04-21 05:42:58.000 111 21224.69 272.31 42969.81 47926.76 2018-04-21 05:42:59.000 111 21224.68 272.33 42969.83 47926.76 2018-04-21 05:43:00.000 111 21224.66 272.35 42969.81 47926.75 2018-04-21 05:43:01.000 111 21224.63 272.35 42969.79 47926.70 2018-04-21 05:43:02.000 111 21224.57 272.38 42969.75 47926.68 2018-04-21 05:43:03.000 111 21224.55 272.38 42969.73 47926.65 2018-04-21 05:43:04.000 111 21224.53 272.39 42969.78 47926.62 2018-04-21 05:43:05.000 111 21224.48 272.43 42969.76 47926.62 2018-04-21 05:43:06.000 111 21224.43 272.48 42969.76 47926.58 2018-04-21 05:43:07.000 111 21224.42 272.52 42969.71 47926.58 2018-04-21 05:43:08.000 111 21224.41 272.55 42969.70 47926.53 2018-04-21 05:43:09.000 111 21224.37 272.59 42969.71 47926.51 2018-04-21 05:43:10.000 111 21224.36 272.60 42969.71 47926.47 2018-04-21 05:43:11.000 111 21224.31 272.61 42969.68 47926.45 2018-04-21 05:43:12.000 111 21224.32 272.61 42969.68 47926.44 2018-04-21 05:43:13.000 111 21224.30 272.66 42969.67 47926.43 2018-04-21 05:43:14.000 111 21224.30 272.68 42969.66 47926.42 2018-04-21 05:43:15.000 111 21224.26 272.67 42969.64 47926.43 2018-04-21 05:43:16.000 111 21224.27 272.62 42969.64 47926.41 2018-04-21 05:43:17.000 111 21224.29 272.59 42969.64 47926.44 2018-04-21 05:43:18.000 111 21224.34 272.56 42969.66 47926.44 2018-04-21 05:43:19.000 111 21224.37 272.53 42969.68 47926.46 2018-04-21 05:43:20.000 111 21224.43 272.48 42969.65 47926.46 2018-04-21 05:43:21.000 111 21224.51 272.43 42969.64 47926.51 2018-04-21 05:43:22.000 111 21224.54 272.37 42969.71 47926.53 2018-04-21 05:43:23.000 111 21224.58 272.32 42969.70 47926.58 2018-04-21 05:43:24.000 111 21224.61 272.27 42969.74 47926.60 2018-04-21 05:43:25.000 111 21224.62 272.16 42969.77 47926.67 2018-04-21 05:43:26.000 111 21224.63 272.09 42969.77 47926.65 2018-04-21 05:43:27.000 111 21224.64 272.05 42969.81 47926.68 2018-04-21 05:43:28.000 111 21224.63 272.05 42969.77 47926.70 2018-04-21 05:43:29.000 111 21224.61 272.04 42969.78 47926.69 2018-04-21 05:43:30.000 111 21224.63 272.04 42969.78 47926.65 2018-04-21 05:43:31.000 111 21224.65 272.04 42969.78 47926.70 2018-04-21 05:43:32.000 111 21224.61 272.09 42969.77 47926.66 2018-04-21 05:43:33.000 111 21224.59 272.17 42969.73 47926.67 2018-04-21 05:43:34.000 111 21224.62 272.20 42969.71 47926.63 2018-04-21 05:43:35.000 111 21224.64 272.19 42969.68 47926.61 2018-04-21 05:43:36.000 111 21224.64 272.17 42969.66 47926.61 2018-04-21 05:43:37.000 111 21224.68 272.14 42969.65 47926.61 2018-04-21 05:43:38.000 111 21224.66 272.14 42969.65 47926.62 2018-04-21 05:43:39.000 111 21224.64 272.16 42969.62 47926.61 2018-04-21 05:43:40.000 111 21224.64 272.12 42969.60 47926.60 2018-04-21 05:43:41.000 111 21224.62 272.05 42969.63 47926.53 2018-04-21 05:43:42.000 111 21224.66 271.92 42969.62 47926.55 2018-04-21 05:43:43.000 111 21224.64 271.81 42969.66 47926.57 2018-04-21 05:43:44.000 111 21224.67 271.68 42969.70 47926.59 2018-04-21 05:43:45.000 111 21224.68 271.55 42969.74 47926.63 2018-04-21 05:43:46.000 111 21224.61 271.43 42969.74 47926.61 2018-04-21 05:43:47.000 111 21224.56 271.25 42969.78 47926.64 2018-04-21 05:43:48.000 111 21224.50 271.11 42969.79 47926.62 2018-04-21 05:43:49.000 111 21224.47 270.98 42969.84 47926.64 2018-04-21 05:43:50.000 111 21224.40 270.86 42969.84 47926.66 2018-04-21 05:43:51.000 111 21224.39 270.77 42969.87 47926.63 2018-04-21 05:43:52.000 111 21224.36 270.71 42969.90 47926.69 2018-04-21 05:43:53.000 111 21224.32 270.70 42969.91 47926.67 2018-04-21 05:43:54.000 111 21224.28 270.71 42969.88 47926.67 2018-04-21 05:43:55.000 111 21224.26 270.73 42969.85 47926.61 2018-04-21 05:43:56.000 111 21224.21 270.79 42969.81 47926.54 2018-04-21 05:43:57.000 111 21224.16 270.85 42969.74 47926.54 2018-04-21 05:43:58.000 111 21224.12 270.91 42969.72 47926.45 2018-04-21 05:43:59.000 111 21224.14 270.94 42969.73 47926.42 2018-04-21 05:44:00.000 111 21224.08 271.02 42969.69 47926.37 2018-04-21 05:44:01.000 111 21224.09 271.05 42969.66 47926.34 2018-04-21 05:44:02.000 111 21224.09 271.12 42969.65 47926.32 2018-04-21 05:44:03.000 111 21224.08 271.20 42969.65 47926.30 2018-04-21 05:44:04.000 111 21224.08 271.30 42969.63 47926.30 2018-04-21 05:44:05.000 111 21224.08 271.39 42969.59 47926.28 2018-04-21 05:44:06.000 111 21224.09 271.47 42969.58 47926.24 2018-04-21 05:44:07.000 111 21224.11 271.56 42969.58 47926.26 2018-04-21 05:44:08.000 111 21224.12 271.67 42969.58 47926.24 2018-04-21 05:44:09.000 111 21224.10 271.79 42969.56 47926.24 2018-04-21 05:44:10.000 111 21224.12 271.89 42969.50 47926.21 2018-04-21 05:44:11.000 111 21224.06 271.93 42969.50 47926.18 2018-04-21 05:44:12.000 111 21224.02 271.95 42969.51 47926.18 2018-04-21 05:44:13.000 111 21223.98 272.01 42969.52 47926.14 2018-04-21 05:44:14.000 111 21223.95 272.01 42969.50 47926.14 2018-04-21 05:44:15.000 111 21223.92 272.07 42969.56 47926.15 2018-04-21 05:44:16.000 111 21223.91 272.11 42969.56 47926.13 2018-04-21 05:44:17.000 111 21223.87 272.09 42969.58 47926.13 2018-04-21 05:44:18.000 111 21223.87 272.11 42969.58 47926.14 2018-04-21 05:44:19.000 111 21223.87 272.11 42969.57 47926.16 2018-04-21 05:44:20.000 111 21223.88 272.09 42969.57 47926.15 2018-04-21 05:44:21.000 111 21223.87 272.08 42969.57 47926.13 2018-04-21 05:44:22.000 111 21223.86 272.03 42969.54 47926.14 2018-04-21 05:44:23.000 111 21223.84 271.98 42969.53 47926.12 2018-04-21 05:44:24.000 111 21223.87 271.93 42969.53 47926.11 2018-04-21 05:44:25.000 111 21223.83 271.87 42969.54 47926.12 2018-04-21 05:44:26.000 111 21223.83 271.80 42969.58 47926.11 2018-04-21 05:44:27.000 111 21223.81 271.73 42969.58 47926.10 2018-04-21 05:44:28.000 111 21223.81 271.69 42969.59 47926.10 2018-04-21 05:44:29.000 111 21223.79 271.67 42969.59 47926.08 2018-04-21 05:44:30.000 111 21223.76 271.65 42969.60 47926.09 2018-04-21 05:44:31.000 111 21223.75 271.63 42969.64 47926.12 2018-04-21 05:44:32.000 111 21223.76 271.59 42969.64 47926.08 2018-04-21 05:44:33.000 111 21223.79 271.56 42969.64 47926.10 2018-04-21 05:44:34.000 111 21223.79 271.57 42969.64 47926.12 2018-04-21 05:44:35.000 111 21223.78 271.59 42969.62 47926.15 2018-04-21 05:44:36.000 111 21223.78 271.64 42969.63 47926.15 2018-04-21 05:44:37.000 111 21223.85 271.70 42969.62 47926.13 2018-04-21 05:44:38.000 111 21223.92 271.74 42969.62 47926.18 2018-04-21 05:44:39.000 111 21224.00 271.73 42969.63 47926.20 2018-04-21 05:44:40.000 111 21224.05 271.74 42969.66 47926.24 2018-04-21 05:44:41.000 111 21224.12 271.77 42969.67 47926.28 2018-04-21 05:44:42.000 111 21224.16 271.82 42969.65 47926.31 2018-04-21 05:44:43.000 111 21224.18 271.84 42969.65 47926.33 2018-04-21 05:44:44.000 111 21224.17 271.86 42969.65 47926.36 2018-04-21 05:44:45.000 111 21224.17 271.89 42969.63 47926.33 2018-04-21 05:44:46.000 111 21224.15 271.95 42969.67 47926.35 2018-04-21 05:44:47.000 111 21224.12 272.04 42969.66 47926.36 2018-04-21 05:44:48.000 111 21224.09 272.13 42969.64 47926.33 2018-04-21 05:44:49.000 111 21224.07 272.19 42969.63 47926.31 2018-04-21 05:44:50.000 111 21224.00 272.26 42969.64 47926.29 2018-04-21 05:44:51.000 111 21223.96 272.27 42969.61 47926.24 2018-04-21 05:44:52.000 111 21223.89 272.28 42969.59 47926.18 2018-04-21 05:44:53.000 111 21223.81 272.31 42969.56 47926.16 2018-04-21 05:44:54.000 111 21223.74 272.36 42969.55 47926.11 2018-04-21 05:44:55.000 111 21223.71 272.41 42969.53 47926.06 2018-04-21 05:44:56.000 111 21223.63 272.48 42969.49 47926.01 2018-04-21 05:44:57.000 111 21223.59 272.54 42969.48 47925.99 2018-04-21 05:44:58.000 111 21223.54 272.63 42969.47 47925.93 2018-04-21 05:44:59.000 111 21223.49 272.76 42969.45 47925.90 2018-04-21 05:45:00.000 111 21223.47 272.88 42969.42 47925.89 2018-04-21 05:45:01.000 111 21223.47 272.98 42969.41 47925.84 2018-04-21 05:45:02.000 111 21223.46 273.06 42969.39 47925.80 2018-04-21 05:45:03.000 111 21223.43 273.15 42969.37 47925.78 2018-04-21 05:45:04.000 111 21223.41 273.25 42969.32 47925.76 2018-04-21 05:45:05.000 111 21223.41 273.35 42969.25 47925.72 2018-04-21 05:45:06.000 111 21223.44 273.38 42969.19 47925.65 2018-04-21 05:45:07.000 111 21223.49 273.36 42969.14 47925.61 2018-04-21 05:45:08.000 111 21223.55 273.31 42969.13 47925.62 2018-04-21 05:45:09.000 111 21223.61 273.23 42969.12 47925.59 2018-04-21 05:45:10.000 111 21223.70 273.14 42969.12 47925.62 2018-04-21 05:45:11.000 111 21223.77 273.05 42969.10 47925.65 2018-04-21 05:45:12.000 111 21223.83 272.93 42969.12 47925.67 2018-04-21 05:45:13.000 111 21223.85 272.81 42969.14 47925.69 2018-04-21 05:45:14.000 111 21223.91 272.66 42969.16 47925.75 2018-04-21 05:45:15.000 111 21223.92 272.53 42969.18 47925.77 2018-04-21 05:45:16.000 111 21223.89 272.42 42969.24 47925.82 2018-04-21 05:45:17.000 111 21223.84 272.31 42969.33 47925.86 2018-04-21 05:45:18.000 111 21223.82 272.25 42969.39 47925.89 2018-04-21 05:45:19.000 111 21223.83 272.22 42969.41 47925.94 2018-04-21 05:45:20.000 111 21223.80 272.19 42969.42 47925.95 2018-04-21 05:45:21.000 111 21223.74 272.16 42969.47 47925.98 2018-04-21 05:45:22.000 111 21223.67 272.14 42969.48 47925.94 2018-04-21 05:45:23.000 111 21223.61 272.16 42969.50 47925.97 2018-04-21 05:45:24.000 111 21223.54 272.24 42969.50 47925.95 2018-04-21 05:45:25.000 111 21223.46 272.32 42969.51 47925.95 2018-04-21 05:45:26.000 111 21223.40 272.40 42969.52 47925.93 2018-04-21 05:45:27.000 111 21223.37 272.46 42969.52 47925.90 2018-04-21 05:45:28.000 111 21223.32 272.55 42969.52 47925.90 2018-04-21 05:45:29.000 111 21223.28 272.66 42969.53 47925.88 2018-04-21 05:45:30.000 111 21223.28 272.80 42969.53 47925.86 2018-04-21 05:45:31.000 111 21223.28 272.89 42969.52 47925.86 2018-04-21 05:45:32.000 111 21223.28 273.02 42969.50 47925.84 2018-04-21 05:45:33.000 111 21223.33 273.10 42969.49 47925.84 2018-04-21 05:45:34.000 111 21223.37 273.23 42969.44 47925.82 2018-04-21 05:45:35.000 111 21223.36 273.39 42969.42 47925.79 2018-04-21 05:45:36.000 111 21223.35 273.52 42969.36 47925.79 2018-04-21 05:45:37.000 111 21223.38 273.64 42969.30 47925.75 2018-04-21 05:45:38.000 111 21223.36 273.71 42969.25 47925.72 2018-04-21 05:45:39.000 111 21223.34 273.74 42969.25 47925.68 2018-04-21 05:45:40.000 111 21223.36 273.73 42969.25 47925.66 2018-04-21 05:45:41.000 111 21223.34 273.73 42969.21 47925.65 2018-04-21 05:45:42.000 111 21223.36 273.73 42969.21 47925.64 2018-04-21 05:45:43.000 111 21223.37 273.69 42969.22 47925.63 2018-04-21 05:45:44.000 111 21223.41 273.63 42969.23 47925.65 2018-04-21 05:45:45.000 111 21223.42 273.60 42969.24 47925.66 2018-04-21 05:45:46.000 111 21223.42 273.60 42969.25 47925.68 2018-04-21 05:45:47.000 111 21223.39 273.58 42969.26 47925.68 2018-04-21 05:45:48.000 111 21223.38 273.55 42969.25 47925.70 2018-04-21 05:45:49.000 111 21223.43 273.52 42969.28 47925.69 2018-04-21 05:45:50.000 111 21223.47 273.51 42969.30 47925.70 2018-04-21 05:45:51.000 111 21223.48 273.48 42969.30 47925.72 2018-04-21 05:45:52.000 111 21223.51 273.46 42969.28 47925.74 2018-04-21 05:45:53.000 111 21223.51 273.46 42969.28 47925.76 2018-04-21 05:45:54.000 111 21223.53 273.40 42969.29 47925.76 2018-04-21 05:45:55.000 111 21223.56 273.37 42969.31 47925.76 2018-04-21 05:45:56.000 111 21223.57 273.35 42969.32 47925.79 2018-04-21 05:45:57.000 111 21223.59 273.31 42969.33 47925.78 2018-04-21 05:45:58.000 111 21223.57 273.24 42969.36 47925.80 2018-04-21 05:45:59.000 111 21223.56 273.20 42969.37 47925.80 2018-04-21 05:46:00.000 111 21223.59 273.18 42969.41 47925.84 2018-04-21 05:46:01.000 111 21223.59 273.14 42969.38 47925.85 2018-04-21 05:46:02.000 111 21223.55 273.11 42969.39 47925.83 2018-04-21 05:46:03.000 111 21223.51 273.06 42969.39 47925.86 2018-04-21 05:46:04.000 111 21223.45 273.07 42969.40 47925.83 2018-04-21 05:46:05.000 111 21223.39 273.08 42969.42 47925.84 2018-04-21 05:46:06.000 111 21223.30 273.08 42969.40 47925.80 2018-04-21 05:46:07.000 111 21223.20 273.10 42969.42 47925.78 2018-04-21 05:46:08.000 111 21223.14 273.10 42969.43 47925.74 2018-04-21 05:46:09.000 111 21223.09 273.13 42969.44 47925.72 2018-04-21 05:46:10.000 111 21223.04 273.17 42969.46 47925.70 2018-04-21 05:46:11.000 111 21222.98 273.18 42969.52 47925.68 2018-04-21 05:46:12.000 111 21223.02 273.21 42969.53 47925.70 2018-04-21 05:46:13.000 111 21223.01 273.22 42969.52 47925.71 2018-04-21 05:46:14.000 111 21223.09 273.22 42969.56 47925.76 2018-04-21 05:46:15.000 111 21223.12 273.24 42969.53 47925.77 2018-04-21 05:46:16.000 111 21223.10 273.25 42969.52 47925.78 2018-04-21 05:46:17.000 111 21223.14 273.27 42969.54 47925.78 2018-04-21 05:46:18.000 111 21223.16 273.25 42969.51 47925.78 2018-04-21 05:46:19.000 111 21223.20 273.22 42969.48 47925.77 2018-04-21 05:46:20.000 111 21223.21 273.20 42969.46 47925.77 2018-04-21 05:46:21.000 111 21223.24 273.21 42969.45 47925.74 2018-04-21 05:46:22.000 111 21223.24 273.22 42969.46 47925.73 2018-04-21 05:46:23.000 111 21223.25 273.23 42969.45 47925.74 2018-04-21 05:46:24.000 111 21223.24 273.22 42969.45 47925.75 2018-04-21 05:46:25.000 111 21223.25 273.20 42969.46 47925.74 2018-04-21 05:46:26.000 111 21223.25 273.23 42969.43 47925.75 2018-04-21 05:46:27.000 111 21223.25 273.22 42969.45 47925.75 2018-04-21 05:46:28.000 111 21223.23 273.22 42969.44 47925.78 2018-04-21 05:46:29.000 111 21223.23 273.25 42969.46 47925.80 2018-04-21 05:46:30.000 111 21223.23 273.25 42969.49 47925.80 2018-04-21 05:46:31.000 111 21223.21 273.22 42969.52 47925.82 2018-04-21 05:46:32.000 111 21223.22 273.22 42969.57 47925.83 2018-04-21 05:46:33.000 111 21223.26 273.25 42969.58 47925.84 2018-04-21 05:46:34.000 111 21223.23 273.31 42969.58 47925.85 2018-04-21 05:46:35.000 111 21223.24 273.32 42969.52 47925.83 2018-04-21 05:46:36.000 111 21223.27 273.35 42969.54 47925.84 2018-04-21 05:46:37.000 111 21223.28 273.35 42969.53 47925.85 2018-04-21 05:46:38.000 111 21223.28 273.36 42969.56 47925.83 2018-04-21 05:46:39.000 111 21223.30 273.35 42969.55 47925.90 2018-04-21 05:46:40.000 111 21223.38 273.36 42969.56 47925.88 2018-04-21 05:46:41.000 111 21223.43 273.37 42969.56 47925.93 2018-04-21 05:46:42.000 111 21223.48 273.32 42969.59 47925.96 2018-04-21 05:46:43.000 111 21223.56 273.30 42969.60 47926.03 2018-04-21 05:46:44.000 111 21223.62 273.28 42969.62 47926.05 2018-04-21 05:46:45.000 111 21223.68 273.22 42969.64 47926.09 2018-04-21 05:46:46.000 111 21223.74 273.16 42969.68 47926.17 2018-04-21 05:46:47.000 111 21223.82 273.06 42969.71 47926.22 2018-04-21 05:46:48.000 111 21223.87 272.98 42969.77 47926.25 2018-04-21 05:46:49.000 111 21223.91 272.92 42969.79 47926.33 2018-04-21 05:46:50.000 111 21223.95 272.79 42969.82 47926.38 2018-04-21 05:46:51.000 111 21224.03 272.73 42969.86 47926.42 2018-04-21 05:46:52.000 111 21224.06 272.72 42969.91 47926.48 2018-04-21 05:46:53.000 111 21224.05 272.70 42969.93 47926.53 2018-04-21 05:46:54.000 111 21224.01 272.66 42969.95 47926.53 2018-04-21 05:46:55.000 111 21223.96 272.64 42969.95 47926.51 2018-04-21 05:46:56.000 111 21223.87 272.62 42969.96 47926.52 2018-04-21 05:46:57.000 111 21223.77 272.60 42969.97 47926.49 2018-04-21 05:46:58.000 111 21223.67 272.62 42969.98 47926.48 2018-04-21 05:46:59.000 111 21223.63 272.66 42970.01 47926.44 2018-04-21 05:47:00.000 111 21223.57 272.71 42969.99 47926.41 2018-04-21 05:47:01.000 111 21223.44 272.76 42969.95 47926.33 2018-04-21 05:47:02.000 111 21223.36 272.78 42969.91 47926.29 2018-04-21 05:47:03.000 111 21223.33 272.84 42969.87 47926.23 2018-04-21 05:47:04.000 111 21223.30 272.89 42969.87 47926.21 2018-04-21 05:47:05.000 111 21223.26 272.93 42969.83 47926.15 2018-04-21 05:47:06.000 111 21223.28 272.98 42969.79 47926.13 2018-04-21 05:47:07.000 111 21223.28 273.01 42969.80 47926.09 2018-04-21 05:47:08.000 111 21223.32 272.99 42969.77 47926.10 2018-04-21 05:47:09.000 111 21223.43 273.01 42969.73 47926.09 2018-04-21 05:47:10.000 111 21223.48 273.00 42969.71 47926.11 2018-04-21 05:47:11.000 111 21223.52 272.99 42969.67 47926.09 2018-04-21 05:47:12.000 111 21223.59 272.93 42969.71 47926.14 2018-04-21 05:47:13.000 111 21223.66 272.88 42969.75 47926.18 2018-04-21 05:47:14.000 111 21223.75 272.86 42969.80 47926.24 2018-04-21 05:47:15.000 111 21223.82 272.86 42969.85 47926.30 2018-04-21 05:47:16.000 111 21223.84 272.85 42969.87 47926.34 2018-04-21 05:47:17.000 111 21223.84 272.88 42969.88 47926.37 2018-04-21 05:47:18.000 111 21223.86 272.87 42969.86 47926.37 2018-04-21 05:47:19.000 111 21223.85 272.88 42969.85 47926.37 2018-04-21 05:47:20.000 111 21223.80 272.88 42969.83 47926.36 2018-04-21 05:47:21.000 111 21223.74 272.87 42969.82 47926.32 2018-04-21 05:47:22.000 111 21223.71 272.85 42969.80 47926.30 2018-04-21 05:47:23.000 111 21223.65 272.81 42969.79 47926.29 2018-04-21 05:47:24.000 111 21223.64 272.80 42969.81 47926.26 2018-04-21 05:47:25.000 111 21223.60 272.80 42969.78 47926.23 2018-04-21 05:47:26.000 111 21223.60 272.77 42969.80 47926.23 2018-04-21 05:47:27.000 111 21223.57 272.77 42969.81 47926.20 2018-04-21 05:47:28.000 111 21223.53 272.81 42969.77 47926.19 2018-04-21 05:47:29.000 111 21223.49 272.82 42969.75 47926.17 2018-04-21 05:47:30.000 111 21223.48 272.80 42969.72 47926.14 2018-04-21 05:47:31.000 111 21223.44 272.83 42969.70 47926.10 2018-04-21 05:47:32.000 111 21223.47 272.85 42969.72 47926.11 2018-04-21 05:47:33.000 111 21223.45 272.86 42969.69 47926.11 2018-04-21 05:47:34.000 111 21223.44 272.88 42969.68 47926.07 2018-04-21 05:47:35.000 111 21223.43 272.93 42969.68 47926.09 2018-04-21 05:47:36.000 111 21223.43 273.01 42969.61 47926.04 2018-04-21 05:47:37.000 111 21223.42 273.07 42969.56 47925.98 2018-04-21 05:47:38.000 111 21223.39 273.13 42969.48 47925.91 2018-04-21 05:47:39.000 111 21223.34 273.19 42969.43 47925.83 2018-04-21 05:47:40.000 111 21223.26 273.20 42969.39 47925.78 2018-04-21 05:47:41.000 111 21223.23 273.24 42969.32 47925.69 2018-04-21 05:47:42.000 111 21223.16 273.26 42969.27 47925.61 2018-04-21 05:47:43.000 111 21223.15 273.28 42969.25 47925.56 2018-04-21 05:47:44.000 111 21223.14 273.26 42969.22 47925.53 2018-04-21 05:47:45.000 111 21223.15 273.24 42969.22 47925.50 2018-04-21 05:47:46.000 111 21223.18 273.22 42969.22 47925.50 2018-04-21 05:47:47.000 111 21223.18 273.23 42969.16 47925.47 2018-04-21 05:47:48.000 111 21223.20 273.22 42969.15 47925.47 2018-04-21 05:47:49.000 111 21223.21 273.21 42969.10 47925.47 2018-04-21 05:47:50.000 111 21223.27 273.18 42969.10 47925.46 2018-04-21 05:47:51.000 111 21223.27 273.17 42969.07 47925.43 2018-04-21 05:47:52.000 111 21223.25 273.14 42969.06 47925.42 2018-04-21 05:47:53.000 111 21223.32 273.07 42969.07 47925.42 2018-04-21 05:47:54.000 111 21223.39 272.99 42969.03 47925.42 2018-04-21 05:47:55.000 111 21223.40 272.95 42969.08 47925.47 2018-04-21 05:47:56.000 111 21223.47 272.94 42969.08 47925.49 2018-04-21 05:47:57.000 111 21223.47 272.92 42969.12 47925.52 2018-04-21 05:47:58.000 111 21223.48 272.93 42969.10 47925.55 2018-04-21 05:47:59.000 111 21223.48 272.93 42969.09 47925.56 2018-04-21 05:48:00.000 111 21223.49 272.89 42969.11 47925.58 2018-04-21 05:48:01.000 111 21223.51 272.85 42969.14 47925.57 2018-04-21 05:48:02.000 111 21223.56 272.81 42969.16 47925.60 2018-04-21 05:48:03.000 111 21223.57 272.75 42969.16 47925.64 2018-04-21 05:48:04.000 111 21223.62 272.73 42969.17 47925.61 2018-04-21 05:48:05.000 111 21223.61 272.73 42969.18 47925.67 2018-04-21 05:48:06.000 111 21223.61 272.67 42969.21 47925.70 2018-04-21 05:48:07.000 111 21223.62 272.64 42969.24 47925.70 2018-04-21 05:48:08.000 111 21223.66 272.59 42969.30 47925.74 2018-04-21 05:48:09.000 111 21223.65 272.57 42969.30 47925.80 2018-04-21 05:48:10.000 111 21223.65 272.56 42969.36 47925.82 2018-04-21 05:48:11.000 111 21223.63 272.56 42969.38 47925.83 2018-04-21 05:48:12.000 111 21223.57 272.58 42969.37 47925.84 2018-04-21 05:48:13.000 111 21223.53 272.58 42969.41 47925.84 2018-04-21 05:48:14.000 111 21223.51 272.59 42969.46 47925.89 2018-04-21 05:48:15.000 111 21223.47 272.65 42969.47 47925.86 2018-04-21 05:48:16.000 111 21223.46 272.73 42969.47 47925.88 2018-04-21 05:48:17.000 111 21223.41 272.82 42969.47 47925.85 2018-04-21 05:48:18.000 111 21223.40 272.92 42969.43 47925.84 2018-04-21 05:48:19.000 111 21223.36 273.00 42969.40 47925.80 2018-04-21 05:48:20.000 111 21223.34 273.03 42969.40 47925.75 2018-04-21 05:48:21.000 111 21223.36 273.06 42969.36 47925.74 2018-04-21 05:48:22.000 111 21223.40 273.07 42969.35 47925.73 2018-04-21 05:48:23.000 111 21223.40 273.08 42969.35 47925.72 2018-04-21 05:48:24.000 111 21223.41 273.08 42969.35 47925.74 2018-04-21 05:48:25.000 111 21223.46 273.06 42969.36 47925.74 2018-04-21 05:48:26.000 111 21223.46 273.05 42969.34 47925.75 2018-04-21 05:48:27.000 111 21223.50 273.06 42969.33 47925.74 2018-04-21 05:48:28.000 111 21223.51 273.06 42969.31 47925.76 2018-04-21 05:48:29.000 111 21223.56 273.04 42969.28 47925.75 2018-04-21 05:48:30.000 111 21223.59 272.99 42969.30 47925.75 2018-04-21 05:48:31.000 111 21223.63 272.96 42969.30 47925.73 2018-04-21 05:48:32.000 111 21223.62 272.94 42969.28 47925.74 2018-04-21 05:48:33.000 111 21223.59 272.91 42969.30 47925.77 2018-04-21 05:48:34.000 111 21223.57 272.86 42969.32 47925.75 2018-04-21 05:48:35.000 111 21223.59 272.80 42969.33 47925.79 2018-04-21 05:48:36.000 111 21223.59 272.77 42969.34 47925.77 2018-04-21 05:48:37.000 111 21223.53 272.78 42969.39 47925.81 2018-04-21 05:48:38.000 111 21223.47 272.83 42969.38 47925.81 2018-04-21 05:48:39.000 111 21223.46 272.84 42969.31 47925.75 2018-04-21 05:48:40.000 111 21223.47 272.83 42969.27 47925.72 2018-04-21 05:48:41.000 111 21223.44 272.79 42969.25 47925.68 2018-04-21 05:48:42.000 111 21223.40 272.78 42969.26 47925.67 2018-04-21 05:48:43.000 111 21223.41 272.81 42969.26 47925.67 2018-04-21 05:48:44.000 111 21223.41 272.83 42969.24 47925.67 2018-04-21 05:48:45.000 111 21223.42 272.83 42969.25 47925.61 2018-04-21 05:48:46.000 111 21223.43 272.83 42969.20 47925.61 2018-04-21 05:48:47.000 111 21223.44 272.78 42969.21 47925.60 2018-04-21 05:48:48.000 111 21223.48 272.77 42969.21 47925.64 2018-04-21 05:48:49.000 111 21223.50 272.78 42969.23 47925.62 2018-04-21 05:48:50.000 111 21223.53 272.79 42969.25 47925.69 2018-04-21 05:48:51.000 111 21223.52 272.79 42969.21 47925.67 2018-04-21 05:48:52.000 111 21223.55 272.77 42969.20 47925.69 2018-04-21 05:48:53.000 111 21223.57 272.72 42969.22 47925.69 2018-04-21 05:48:54.000 111 21223.58 272.69 42969.23 47925.71 2018-04-21 05:48:55.000 111 21223.54 272.69 42969.24 47925.72 2018-04-21 05:48:56.000 111 21223.55 272.67 42969.25 47925.72 2018-04-21 05:48:57.000 111 21223.56 272.62 42969.29 47925.77 2018-04-21 05:48:58.000 111 21223.56 272.60 42969.31 47925.75 2018-04-21 05:48:59.000 111 21223.58 272.59 42969.33 47925.76 2018-04-21 05:49:00.000 111 21223.58 272.58 42969.38 47925.82 2018-04-21 05:49:01.000 111 21223.58 272.62 42969.39 47925.84 2018-04-21 05:49:02.000 111 21223.57 272.66 42969.39 47925.87 2018-04-21 05:49:03.000 111 21223.52 272.67 42969.40 47925.87 2018-04-21 05:49:04.000 111 21223.51 272.68 42969.41 47925.84 2018-04-21 05:49:05.000 111 21223.49 272.68 42969.40 47925.84 2018-04-21 05:49:06.000 111 21223.50 272.70 42969.40 47925.87 2018-04-21 05:49:07.000 111 21223.50 272.72 42969.42 47925.85 2018-04-21 05:49:08.000 111 21223.52 272.71 42969.46 47925.84 2018-04-21 05:49:09.000 111 21223.53 272.68 42969.43 47925.88 2018-04-21 05:49:10.000 111 21223.51 272.68 42969.46 47925.88 2018-04-21 05:49:11.000 111 21223.54 272.69 42969.44 47925.88 2018-04-21 05:49:12.000 111 21223.53 272.70 42969.42 47925.88 2018-04-21 05:49:13.000 111 21223.51 272.73 42969.44 47925.90 2018-04-21 05:49:14.000 111 21223.53 272.73 42969.44 47925.88 2018-04-21 05:49:15.000 111 21223.56 272.74 42969.44 47925.89 2018-04-21 05:49:16.000 111 21223.59 272.75 42969.48 47925.91 2018-04-21 05:49:17.000 111 21223.60 272.73 42969.50 47925.92 2018-04-21 05:49:18.000 111 21223.59 272.73 42969.53 47925.94 2018-04-21 05:49:19.000 111 21223.60 272.68 42969.54 47925.95 2018-04-21 05:49:20.000 111 21223.65 272.65 42969.59 47926.00 2018-04-21 05:49:21.000 111 21223.66 272.65 42969.60 47926.02 2018-04-21 05:49:22.000 111 21223.62 272.67 42969.60 47926.05 2018-04-21 05:49:23.000 111 21223.63 272.65 42969.60 47926.08 2018-04-21 05:49:24.000 111 21223.63 272.63 42969.63 47926.11 2018-04-21 05:49:25.000 111 21223.63 272.61 42969.68 47926.11 2018-04-21 05:49:26.000 111 21223.63 272.58 42969.74 47926.14 2018-04-21 05:49:27.000 111 21223.64 272.56 42969.77 47926.19 2018-04-21 05:49:28.000 111 21223.68 272.54 42969.79 47926.23 2018-04-21 05:49:29.000 111 21223.70 272.53 42969.82 47926.25 2018-04-21 05:49:30.000 111 21223.70 272.56 42969.84 47926.26 2018-04-21 05:49:31.000 111 21223.71 272.56 42969.86 47926.27 2018-04-21 05:49:32.000 111 21223.69 272.55 42969.85 47926.26 2018-04-21 05:49:33.000 111 21223.68 272.53 42969.85 47926.28 2018-04-21 05:49:34.000 111 21223.68 272.49 42969.90 47926.28 2018-04-21 05:49:35.000 111 21223.65 272.48 42969.93 47926.33 2018-04-21 05:49:36.000 111 21223.67 272.49 42969.93 47926.31 2018-04-21 05:49:37.000 111 21223.66 272.46 42969.93 47926.33 2018-04-21 05:49:38.000 111 21223.65 272.48 42969.94 47926.34 2018-04-21 05:49:39.000 111 21223.64 272.48 42969.95 47926.36 2018-04-21 05:49:40.000 111 21223.59 272.49 42969.95 47926.33 2018-04-21 05:49:41.000 111 21223.58 272.48 42969.97 47926.36 2018-04-21 05:49:42.000 111 21223.60 272.53 42969.99 47926.33 2018-04-21 05:49:43.000 111 21223.59 272.60 42969.94 47926.30 2018-04-21 05:49:44.000 111 21223.54 272.64 42969.93 47926.31 2018-04-21 05:49:45.000 111 21223.55 272.68 42969.92 47926.33 2018-04-21 05:49:46.000 111 21223.58 272.73 42969.89 47926.30 2018-04-21 05:49:47.000 111 21223.55 272.77 42969.89 47926.30 2018-04-21 05:49:48.000 111 21223.54 272.78 42969.90 47926.28 2018-04-21 05:49:49.000 111 21223.50 272.81 42969.91 47926.32 2018-04-21 05:49:50.000 111 21223.47 272.81 42969.93 47926.27 2018-04-21 05:49:51.000 111 21223.47 272.84 42969.93 47926.29 2018-04-21 05:49:52.000 111 21223.47 272.87 42969.94 47926.29 2018-04-21 05:49:53.000 111 21223.46 272.91 42969.93 47926.29 2018-04-21 05:49:54.000 111 21223.44 272.93 42969.92 47926.30 2018-04-21 05:49:55.000 111 21223.44 272.97 42969.92 47926.28 2018-04-21 05:49:56.000 111 21223.44 272.98 42969.91 47926.27 2018-04-21 05:49:57.000 111 21223.42 272.99 42969.88 47926.25 2018-04-21 05:49:58.000 111 21223.37 273.01 42969.92 47926.24 2018-04-21 05:49:59.000 111 21223.32 273.02 42969.93 47926.24 2018-04-21 05:50:00.000 111 21223.29 273.05 42969.96 47926.27 2018-04-21 05:50:01.000 111 21223.24 273.06 42969.94 47926.23 2018-04-21 05:50:02.000 111 21223.20 273.10 42969.95 47926.20 2018-04-21 05:50:03.000 111 21223.15 273.13 42969.92 47926.17 2018-04-21 05:50:04.000 111 21223.10 273.15 42969.95 47926.15 2018-04-21 05:50:05.000 111 21223.06 273.19 42969.96 47926.10 2018-04-21 05:50:06.000 111 21223.02 273.22 42969.94 47926.09 2018-04-21 05:50:07.000 111 21222.96 273.22 42969.96 47926.09 2018-04-21 05:50:08.000 111 21222.93 273.23 42969.93 47926.05 2018-04-21 05:50:09.000 111 21222.90 273.23 42969.92 47926.06 2018-04-21 05:50:10.000 111 21222.89 273.23 42969.95 47926.03 2018-04-21 05:50:11.000 111 21222.89 273.18 42970.00 47926.06 2018-04-21 05:50:12.000 111 21222.87 273.18 42969.99 47926.07 2018-04-21 05:50:13.000 111 21222.90 273.20 42969.97 47926.09 2018-04-21 05:50:14.000 111 21222.92 273.23 42969.96 47926.07 2018-04-21 05:50:15.000 111 21222.90 273.23 42969.97 47926.08 2018-04-21 05:50:16.000 111 21222.90 273.24 42969.96 47926.07 2018-04-21 05:50:17.000 111 21222.88 273.25 42969.97 47926.07 2018-04-21 05:50:18.000 111 21222.89 273.25 42969.96 47926.08 2018-04-21 05:50:19.000 111 21222.86 273.23 42969.97 47926.06 2018-04-21 05:50:20.000 111 21222.81 273.24 42969.98 47926.04 2018-04-21 05:50:21.000 111 21222.80 273.24 42969.99 47926.06 2018-04-21 05:50:22.000 111 21222.78 273.24 42970.01 47926.05 2018-04-21 05:50:23.000 111 21222.78 273.23 42970.01 47926.03 2018-04-21 05:50:24.000 111 21222.78 273.22 42970.00 47926.04 2018-04-21 05:50:25.000 111 21222.73 273.23 42969.99 47926.02 2018-04-21 05:50:26.000 111 21222.69 273.23 42970.01 47926.00 2018-04-21 05:50:27.000 111 21222.65 273.25 42970.00 47925.99 2018-04-21 05:50:28.000 111 21222.64 273.25 42970.01 47925.99 2018-04-21 05:50:29.000 111 21222.64 273.27 42970.02 47925.97 2018-04-21 05:50:30.000 111 21222.65 273.28 42970.01 47925.98 2018-04-21 05:50:31.000 111 21222.64 273.29 42970.01 47925.98 2018-04-21 05:50:32.000 111 21222.66 273.30 42970.02 47925.97 2018-04-21 05:50:33.000 111 21222.63 273.37 42970.02 47925.95 2018-04-21 05:50:34.000 111 21222.58 273.46 42969.95 47925.94 2018-04-21 05:50:35.000 111 21222.57 273.49 42969.88 47925.90 2018-04-21 05:50:36.000 111 21222.58 273.56 42969.86 47925.84 2018-04-21 05:50:37.000 111 21222.61 273.58 42969.80 47925.83 2018-04-21 05:50:38.000 111 21222.62 273.60 42969.78 47925.82 2018-04-21 05:50:39.000 111 21222.62 273.60 42969.79 47925.79 2018-04-21 05:50:40.000 111 21222.62 273.65 42969.79 47925.79 2018-04-21 05:50:41.000 111 21222.64 273.65 42969.78 47925.79 2018-04-21 05:50:42.000 111 21222.68 273.67 42969.75 47925.80 2018-04-21 05:50:43.000 111 21222.69 273.66 42969.79 47925.79 2018-04-21 05:50:44.000 111 21222.68 273.66 42969.78 47925.82 2018-04-21 05:50:45.000 111 21222.73 273.67 42969.82 47925.85 2018-04-21 05:50:46.000 111 21222.79 273.63 42969.85 47925.88 2018-04-21 05:50:47.000 111 21222.81 273.68 42969.87 47925.92 2018-04-21 05:50:48.000 111 21222.82 273.74 42969.84 47925.93 2018-04-21 05:50:49.000 111 21222.81 273.78 42969.86 47925.93 2018-04-21 05:50:50.000 111 21222.81 273.84 42969.83 47925.89 2018-04-21 05:50:51.000 111 21222.81 273.87 42969.75 47925.86 2018-04-21 05:50:52.000 111 21222.79 273.89 42969.69 47925.85 2018-04-21 05:50:53.000 111 21222.76 273.91 42969.71 47925.82 2018-04-21 05:50:54.000 111 21222.76 273.92 42969.70 47925.79 2018-04-21 05:50:55.000 111 21222.77 273.90 42969.73 47925.82 2018-04-21 05:50:56.000 111 21222.77 273.90 42969.71 47925.81 2018-04-21 05:50:57.000 111 21222.75 273.95 42969.70 47925.81 2018-04-21 05:50:58.000 111 21222.75 273.97 42969.70 47925.77 2018-04-21 05:50:59.000 111 21222.73 273.95 42969.72 47925.82 2018-04-21 05:51:00.000 111 21222.74 273.96 42969.72 47925.79 2018-04-21 05:51:01.000 111 21222.76 273.95 42969.74 47925.78 2018-04-21 05:51:02.000 111 21222.76 273.93 42969.77 47925.81 2018-04-21 05:51:03.000 111 21222.77 273.92 42969.77 47925.82 2018-04-21 05:51:04.000 111 21222.80 273.92 42969.79 47925.83 2018-04-21 05:51:05.000 111 21222.78 273.94 42969.78 47925.84 2018-04-21 05:51:06.000 111 21222.78 273.98 42969.75 47925.81 2018-04-21 05:51:07.000 111 21222.78 274.04 42969.75 47925.83 2018-04-21 05:51:08.000 111 21222.72 274.15 42969.69 47925.79 2018-04-21 05:51:09.000 111 21222.66 274.19 42969.61 47925.75 2018-04-21 05:51:10.000 111 21222.68 274.20 42969.58 47925.67 2018-04-21 05:51:11.000 111 21222.67 274.22 42969.50 47925.64 2018-04-21 05:51:12.000 111 21222.61 274.20 42969.45 47925.54 2018-04-21 05:51:13.000 111 21222.59 274.20 42969.44 47925.53 2018-04-21 05:51:14.000 111 21222.60 274.18 42969.45 47925.52 2018-04-21 05:51:15.000 111 21222.57 274.16 42969.45 47925.52 2018-04-21 05:51:16.000 111 21222.59 274.16 42969.42 47925.50 2018-04-21 05:51:17.000 111 21222.60 274.11 42969.39 47925.46 2018-04-21 05:51:18.000 111 21222.61 274.09 42969.39 47925.44 2018-04-21 05:51:19.000 111 21222.61 274.06 42969.39 47925.45 2018-04-21 05:51:20.000 111 21222.63 274.02 42969.40 47925.41 2018-04-21 05:51:21.000 111 21222.64 274.00 42969.39 47925.43 2018-04-21 05:51:22.000 111 21222.65 273.96 42969.38 47925.43 2018-04-21 05:51:23.000 111 21222.68 273.87 42969.41 47925.40 2018-04-21 05:51:24.000 111 21222.71 273.78 42969.43 47925.49 2018-04-21 05:51:25.000 111 21222.73 273.75 42969.48 47925.53 2018-04-21 05:51:26.000 111 21222.71 273.74 42969.49 47925.51 2018-04-21 05:51:27.000 111 21222.69 273.69 42969.50 47925.53 2018-04-21 05:51:28.000 111 21222.68 273.65 42969.49 47925.56 2018-04-21 05:51:29.000 111 21222.67 273.65 42969.51 47925.55 2018-04-21 05:51:30.000 111 21222.62 273.63 42969.51 47925.55 2018-04-21 05:51:31.000 111 21222.60 273.62 42969.54 47925.56 2018-04-21 05:51:32.000 111 21222.59 273.63 42969.54 47925.54 2018-04-21 05:51:33.000 111 21222.59 273.64 42969.53 47925.56 2018-04-21 05:51:34.000 111 21222.55 273.68 42969.54 47925.54 2018-04-21 05:51:35.000 111 21222.55 273.68 42969.52 47925.51 2018-04-21 05:51:36.000 111 21222.55 273.68 42969.49 47925.49 2018-04-21 05:51:37.000 111 21222.51 273.69 42969.48 47925.51 2018-04-21 05:51:38.000 111 21222.48 273.74 42969.47 47925.47 2018-04-21 05:51:39.000 111 21222.48 273.80 42969.42 47925.45 2018-04-21 05:51:40.000 111 21222.52 273.81 42969.36 47925.41 2018-04-21 05:51:41.000 111 21222.57 273.80 42969.37 47925.40 2018-04-21 05:51:42.000 111 21222.56 273.84 42969.33 47925.42 2018-04-21 05:51:43.000 111 21222.56 273.93 42969.31 47925.43 2018-04-21 05:51:44.000 111 21222.54 274.02 42969.28 47925.36 2018-04-21 05:51:45.000 111 21222.54 274.06 42969.21 47925.29 2018-04-21 05:51:46.000 111 21222.55 274.08 42969.17 47925.25 2018-04-21 05:51:47.000 111 21222.53 274.09 42969.16 47925.21 2018-04-21 05:51:48.000 111 21222.54 274.06 42969.14 47925.18 2018-04-21 05:51:49.000 111 21222.53 274.02 42969.15 47925.20 2018-04-21 05:51:50.000 111 21222.56 274.00 42969.16 47925.18 2018-04-21 05:51:51.000 111 21222.55 274.01 42969.21 47925.23 2018-04-21 05:51:52.000 111 21222.51 274.04 42969.23 47925.24 2018-04-21 05:51:53.000 111 21222.50 274.09 42969.22 47925.23 2018-04-21 05:51:54.000 111 21222.53 274.07 42969.22 47925.23 2018-04-21 05:51:55.000 111 21222.53 274.09 42969.17 47925.22 2018-04-21 05:51:56.000 111 21222.52 274.11 42969.16 47925.21 2018-04-21 05:51:57.000 111 21222.52 274.14 42969.10 47925.20 2018-04-21 05:51:58.000 111 21222.47 274.15 42969.11 47925.17 2018-04-21 05:51:59.000 111 21222.41 274.20 42969.10 47925.13 2018-04-21 05:52:00.000 111 21222.41 274.21 42969.07 47925.13 2018-04-21 05:52:01.000 111 21222.38 274.20 42969.06 47925.08 2018-04-21 05:52:02.000 111 21222.40 274.19 42969.05 47925.02 2018-04-21 05:52:03.000 111 21222.40 274.16 42969.06 47925.06 2018-04-21 05:52:04.000 111 21222.38 274.16 42969.05 47925.05 2018-04-21 05:52:05.000 111 21222.38 274.17 42969.06 47925.06 2018-04-21 05:52:06.000 111 21222.37 274.18 42969.11 47925.06 2018-04-21 05:52:07.000 111 21222.36 274.20 42969.12 47925.05 2018-04-21 05:52:08.000 111 21222.34 274.25 42969.13 47925.05 2018-04-21 05:52:09.000 111 21222.30 274.27 42969.13 47925.07 2018-04-21 05:52:10.000 111 21222.29 274.27 42969.11 47925.04 2018-04-21 05:52:11.000 111 21222.29 274.29 42969.14 47925.06 2018-04-21 05:52:12.000 111 21222.27 274.30 42969.17 47925.06 2018-04-21 05:52:13.000 111 21222.25 274.29 42969.19 47925.07 2018-04-21 05:52:14.000 111 21222.28 274.31 42969.21 47925.10 2018-04-21 05:52:15.000 111 21222.28 274.31 42969.20 47925.12 2018-04-21 05:52:16.000 111 21222.27 274.34 42969.18 47925.12 2018-04-21 05:52:17.000 111 21222.27 274.35 42969.19 47925.14 2018-04-21 05:52:18.000 111 21222.28 274.32 42969.23 47925.18 2018-04-21 05:52:19.000 111 21222.32 274.33 42969.26 47925.20 2018-04-21 05:52:20.000 111 21222.35 274.37 42969.29 47925.21 2018-04-21 05:52:21.000 111 21222.36 274.41 42969.26 47925.25 2018-04-21 05:52:22.000 111 21222.36 274.44 42969.28 47925.25 2018-04-21 05:52:23.000 111 21222.38 274.46 42969.31 47925.26 2018-04-21 05:52:24.000 111 21222.42 274.46 42969.27 47925.28 2018-04-21 05:52:25.000 111 21222.43 274.49 42969.26 47925.26 2018-04-21 05:52:26.000 111 21222.44 274.47 42969.29 47925.29 2018-04-21 05:52:27.000 111 21222.47 274.45 42969.28 47925.28 2018-04-21 05:52:28.000 111 21222.46 274.45 42969.30 47925.29 2018-04-21 05:52:29.000 111 21222.44 274.45 42969.31 47925.33 2018-04-21 05:52:30.000 111 21222.43 274.46 42969.29 47925.29 2018-04-21 05:52:31.000 111 21222.41 274.47 42969.28 47925.29 2018-04-21 05:52:32.000 111 21222.44 274.45 42969.32 47925.32 2018-04-21 05:52:33.000 111 21222.45 274.48 42969.32 47925.32 2018-04-21 05:52:34.000 111 21222.40 274.46 42969.30 47925.31 2018-04-21 05:52:35.000 111 21222.38 274.44 42969.33 47925.31 2018-04-21 05:52:36.000 111 21222.40 274.44 42969.32 47925.29 2018-04-21 05:52:37.000 111 21222.38 274.45 42969.35 47925.29 2018-04-21 05:52:38.000 111 21222.36 274.43 42969.35 47925.29 2018-04-21 05:52:39.000 111 21222.39 274.39 42969.34 47925.30 2018-04-21 05:52:40.000 111 21222.40 274.39 42969.35 47925.29 2018-04-21 05:52:41.000 111 21222.40 274.38 42969.36 47925.32 2018-04-21 05:52:42.000 111 21222.41 274.33 42969.36 47925.35 2018-04-21 05:52:43.000 111 21222.41 274.32 42969.42 47925.34 2018-04-21 05:52:44.000 111 21222.45 274.33 42969.44 47925.40 2018-04-21 05:52:45.000 111 21222.48 274.33 42969.42 47925.41 2018-04-21 05:52:46.000 111 21222.50 274.29 42969.41 47925.42 2018-04-21 05:52:47.000 111 21222.55 274.30 42969.48 47925.44 2018-04-21 05:52:48.000 111 21222.57 274.32 42969.48 47925.50 2018-04-21 05:52:49.000 111 21222.60 274.33 42969.48 47925.49 2018-04-21 05:52:50.000 111 21222.65 274.35 42969.47 47925.52 2018-04-21 05:52:51.000 111 21222.71 274.34 42969.50 47925.56 2018-04-21 05:52:52.000 111 21222.76 274.34 42969.48 47925.54 2018-04-21 05:52:53.000 111 21222.78 274.36 42969.46 47925.59 2018-04-21 05:52:54.000 111 21222.78 274.39 42969.45 47925.60 2018-04-21 05:52:55.000 111 21222.80 274.41 42969.48 47925.59 2018-04-21 05:52:56.000 111 21222.82 274.41 42969.45 47925.58 2018-04-21 05:52:57.000 111 21222.85 274.41 42969.42 47925.61 2018-04-21 05:52:58.000 111 21222.84 274.42 42969.42 47925.59 2018-04-21 05:52:59.000 111 21222.85 274.40 42969.41 47925.59 2018-04-21 05:53:00.000 111 21222.86 274.43 42969.42 47925.58 2018-04-21 05:53:01.000 111 21222.83 274.39 42969.45 47925.60 2018-04-21 05:53:02.000 111 21222.81 274.40 42969.46 47925.59 2018-04-21 05:53:03.000 111 21222.82 274.41 42969.46 47925.60 2018-04-21 05:53:04.000 111 21222.80 274.43 42969.47 47925.62 2018-04-21 05:53:05.000 111 21222.78 274.46 42969.46 47925.60 2018-04-21 05:53:06.000 111 21222.76 274.51 42969.41 47925.58 2018-04-21 05:53:07.000 111 21222.76 274.53 42969.43 47925.58 2018-04-21 05:53:08.000 111 21222.74 274.56 42969.44 47925.54 2018-04-21 05:53:09.000 111 21222.73 274.57 42969.39 47925.53 2018-04-21 05:53:10.000 111 21222.76 274.60 42969.41 47925.52 2018-04-21 05:53:11.000 111 21222.74 274.64 42969.39 47925.50 2018-04-21 05:53:12.000 111 21222.75 274.68 42969.40 47925.51 2018-04-21 05:53:13.000 111 21222.77 274.70 42969.35 47925.53 2018-04-21 05:53:14.000 111 21222.83 274.72 42969.33 47925.50 2018-04-21 05:53:15.000 111 21222.85 274.72 42969.31 47925.48 2018-04-21 05:53:16.000 111 21222.90 274.74 42969.30 47925.49 2018-04-21 05:53:17.000 111 21222.94 274.75 42969.25 47925.47 2018-04-21 05:53:18.000 111 21222.97 274.73 42969.24 47925.48 2018-04-21 05:53:19.000 111 21223.05 274.68 42969.24 47925.48 2018-04-21 05:53:20.000 111 21223.13 274.64 42969.22 47925.52 2018-04-21 05:53:21.000 111 21223.18 274.59 42969.22 47925.51 2018-04-21 05:53:22.000 111 21223.21 274.50 42969.23 47925.52 2018-04-21 05:53:23.000 111 21223.20 274.44 42969.27 47925.56 2018-04-21 05:53:24.000 111 21223.22 274.33 42969.28 47925.60 2018-04-21 05:53:25.000 111 21223.22 274.24 42969.30 47925.63 2018-04-21 05:53:26.000 111 21223.26 274.11 42969.35 47925.67 2018-04-21 05:53:27.000 111 21223.36 273.98 42969.42 47925.72 2018-04-21 05:53:28.000 111 21223.38 273.88 42969.53 47925.83 2018-04-21 05:53:29.000 111 21223.38 273.85 42969.59 47925.90 2018-04-21 05:53:30.000 111 21223.41 273.84 42969.59 47925.97 2018-04-21 05:53:31.000 111 21223.40 273.80 42969.61 47926.01 2018-04-21 05:53:32.000 111 21223.39 273.79 42969.63 47926.04 2018-04-21 05:53:33.000 111 21223.41 273.76 42969.66 47926.05 2018-04-21 05:53:34.000 111 21223.41 273.77 42969.64 47926.05 2018-04-21 05:53:35.000 111 21223.41 273.76 42969.66 47926.07 2018-04-21 05:53:36.000 111 21223.43 273.73 42969.70 47926.10 2018-04-21 05:53:37.000 111 21223.50 273.72 42969.74 47926.11 2018-04-21 05:53:38.000 111 21223.53 273.69 42969.74 47926.12 2018-04-21 05:53:39.000 111 21223.54 273.70 42969.72 47926.15 2018-04-21 05:53:40.000 111 21223.52 273.76 42969.69 47926.15 2018-04-21 05:53:41.000 111 21223.52 273.83 42969.67 47926.16 2018-04-21 05:53:42.000 111 21223.54 273.89 42969.64 47926.11 2018-04-21 05:53:43.000 111 21223.55 273.92 42969.61 47926.07 2018-04-21 05:53:44.000 111 21223.57 273.91 42969.57 47926.06 2018-04-21 05:53:45.000 111 21223.55 273.93 42969.56 47926.05 2018-04-21 05:53:46.000 111 21223.56 273.96 42969.58 47926.04 2018-04-21 05:53:47.000 111 21223.54 273.96 42969.57 47926.04 2018-04-21 05:53:48.000 111 21223.56 273.93 42969.54 47926.03 2018-04-21 05:53:49.000 111 21223.58 273.95 42969.55 47926.02 2018-04-21 05:53:50.000 111 21223.54 273.94 42969.51 47926.00 2018-04-21 05:53:51.000 111 21223.54 273.94 42969.51 47926.04 2018-04-21 05:53:52.000 111 21223.58 273.93 42969.54 47926.02 2018-04-21 05:53:53.000 111 21223.59 273.94 42969.58 47926.04 2018-04-21 05:53:54.000 111 21223.57 273.90 42969.59 47926.06 2018-04-21 05:53:55.000 111 21223.59 273.85 42969.56 47926.09 2018-04-21 05:53:56.000 111 21223.65 273.82 42969.56 47926.08 2018-04-21 05:53:57.000 111 21223.65 273.78 42969.58 47926.10 2018-04-21 05:53:58.000 111 21223.68 273.74 42969.61 47926.13 2018-04-21 05:53:59.000 111 21223.69 273.69 42969.63 47926.13 2018-04-21 05:54:00.000 111 21223.68 273.63 42969.63 47926.16 2018-04-21 05:54:01.000 111 21223.74 273.59 42969.66 47926.15 2018-04-21 05:54:02.000 111 21223.75 273.55 42969.65 47926.21 2018-04-21 05:54:03.000 111 21223.81 273.48 42969.67 47926.21 2018-04-21 05:54:04.000 111 21223.78 273.48 42969.67 47926.25 2018-04-21 05:54:05.000 111 21223.78 273.49 42969.67 47926.25 2018-04-21 05:54:06.000 111 21223.79 273.45 42969.67 47926.23 2018-04-21 05:54:07.000 111 21223.79 273.40 42969.66 47926.22 2018-04-21 05:54:08.000 111 21223.78 273.36 42969.70 47926.21 2018-04-21 05:54:09.000 111 21223.79 273.32 42969.73 47926.24 2018-04-21 05:54:10.000 111 21223.85 273.30 42969.70 47926.23 2018-04-21 05:54:11.000 111 21223.84 273.31 42969.69 47926.27 2018-04-21 05:54:12.000 111 21223.85 273.30 42969.68 47926.25 2018-04-21 05:54:13.000 111 21223.85 273.29 42969.68 47926.27 2018-04-21 05:54:14.000 111 21223.86 273.28 42969.69 47926.24 2018-04-21 05:54:15.000 111 21223.87 273.28 42969.67 47926.27 2018-04-21 05:54:16.000 111 21223.85 273.28 42969.70 47926.26 2018-04-21 05:54:17.000 111 21223.85 273.31 42969.73 47926.29 2018-04-21 05:54:18.000 111 21223.85 273.33 42969.69 47926.28 2018-04-21 05:54:19.000 111 21223.88 273.33 42969.66 47926.29 2018-04-21 05:54:20.000 111 21223.92 273.34 42969.67 47926.27 2018-04-21 05:54:21.000 111 21223.93 273.36 42969.70 47926.31 2018-04-21 05:54:22.000 111 21223.91 273.40 42969.68 47926.32 2018-04-21 05:54:23.000 111 21223.90 273.37 42969.68 47926.27 2018-04-21 05:54:24.000 111 21223.91 273.35 42969.67 47926.27 2018-04-21 05:54:25.000 111 21223.89 273.33 42969.67 47926.28 2018-04-21 05:54:26.000 111 21223.92 273.33 42969.66 47926.26 2018-04-21 05:54:27.000 111 21223.92 273.37 42969.65 47926.28 2018-04-21 05:54:28.000 111 21223.90 273.41 42969.64 47926.28 2018-04-21 05:54:29.000 111 21223.92 273.41 42969.66 47926.27 2018-04-21 05:54:30.000 111 21223.93 273.42 42969.66 47926.28 2018-04-21 05:54:31.000 111 21223.89 273.44 42969.66 47926.26 2018-04-21 05:54:32.000 111 21223.86 273.45 42969.64 47926.27 2018-04-21 05:54:33.000 111 21223.86 273.46 42969.67 47926.26 2018-04-21 05:54:34.000 111 21223.89 273.47 42969.67 47926.27 2018-04-21 05:54:35.000 111 21223.88 273.49 42969.69 47926.27 2018-04-21 05:54:36.000 111 21223.87 273.51 42969.66 47926.27 2018-04-21 05:54:37.000 111 21223.85 273.52 42969.67 47926.26 2018-04-21 05:54:38.000 111 21223.85 273.52 42969.67 47926.26 2018-04-21 05:54:39.000 111 21223.87 273.49 42969.69 47926.29 2018-04-21 05:54:40.000 111 21223.89 273.50 42969.70 47926.31 2018-04-21 05:54:41.000 111 21223.91 273.52 42969.71 47926.30 2018-04-21 05:54:42.000 111 21223.93 273.53 42969.72 47926.31 2018-04-21 05:54:43.000 111 21223.93 273.52 42969.71 47926.32 2018-04-21 05:54:44.000 111 21223.93 273.49 42969.76 47926.36 2018-04-21 05:54:45.000 111 21223.93 273.47 42969.75 47926.34 2018-04-21 05:54:46.000 111 21223.92 273.49 42969.72 47926.34 2018-04-21 05:54:47.000 111 21223.93 273.47 42969.70 47926.38 2018-04-21 05:54:48.000 111 21223.98 273.44 42969.72 47926.35 2018-04-21 05:54:49.000 111 21224.00 273.43 42969.72 47926.36 2018-04-21 05:54:50.000 111 21224.01 273.39 42969.73 47926.38 2018-04-21 05:54:51.000 111 21224.00 273.35 42969.73 47926.40 2018-04-21 05:54:52.000 111 21223.97 273.32 42969.75 47926.37 2018-04-21 05:54:53.000 111 21223.97 273.28 42969.78 47926.37 2018-04-21 05:54:54.000 111 21223.95 273.26 42969.73 47926.36 2018-04-21 05:54:55.000 111 21223.93 273.24 42969.75 47926.38 2018-04-21 05:54:56.000 111 21223.89 273.25 42969.79 47926.34 2018-04-21 05:54:57.000 111 21223.85 273.29 42969.77 47926.39 2018-04-21 05:54:58.000 111 21223.81 273.34 42969.77 47926.33 2018-04-21 05:54:59.000 111 21223.78 273.36 42969.75 47926.31 2018-04-21 05:55:00.000 111 21223.73 273.43 42969.68 47926.25 2018-04-21 05:55:01.000 111 21223.70 273.47 42969.64 47926.22 2018-04-21 05:55:02.000 111 21223.71 273.51 42969.63 47926.17 2018-04-21 05:55:03.000 111 21223.69 273.55 42969.60 47926.14 2018-04-21 05:55:04.000 111 21223.68 273.59 42969.60 47926.12 2018-04-21 05:55:05.000 111 21223.67 273.66 42969.61 47926.12 2018-04-21 05:55:06.000 111 21223.68 273.71 42969.59 47926.11 2018-04-21 05:55:07.000 111 21223.67 273.76 42969.57 47926.09 2018-04-21 05:55:08.000 111 21223.66 273.77 42969.58 47926.08 2018-04-21 05:55:09.000 111 21223.65 273.81 42969.57 47926.08 2018-04-21 05:55:10.000 111 21223.61 273.90 42969.55 47926.08 2018-04-21 05:55:11.000 111 21223.59 273.96 42969.56 47926.07 2018-04-21 05:55:12.000 111 21223.58 274.02 42969.53 47926.01 2018-04-21 05:55:13.000 111 21223.54 274.06 42969.49 47925.99 2018-04-21 05:55:14.000 111 21223.51 274.13 42969.47 47925.98 2018-04-21 05:55:15.000 111 21223.51 274.19 42969.47 47925.95 2018-04-21 05:55:16.000 111 21223.50 274.24 42969.46 47925.93 2018-04-21 05:55:17.000 111 21223.52 274.24 42969.45 47925.92 2018-04-21 05:55:18.000 111 21223.48 274.25 42969.42 47925.90 2018-04-21 05:55:19.000 111 21223.49 274.26 42969.47 47925.88 2018-04-21 05:55:20.000 111 21223.50 274.27 42969.47 47925.90 2018-04-21 05:55:21.000 111 21223.49 274.27 42969.46 47925.92 2018-04-21 05:55:22.000 111 21223.50 274.25 42969.45 47925.88 2018-04-21 05:55:23.000 111 21223.51 274.25 42969.46 47925.92 2018-04-21 05:55:24.000 111 21223.51 274.26 42969.46 47925.93 2018-04-21 05:55:25.000 111 21223.52 274.25 42969.47 47925.93 2018-04-21 05:55:26.000 111 21223.52 274.24 42969.45 47925.91 2018-04-21 05:55:27.000 111 21223.52 274.21 42969.47 47925.92 2018-04-21 05:55:28.000 111 21223.53 274.19 42969.48 47925.95 2018-04-21 05:55:29.000 111 21223.53 274.18 42969.49 47925.94 2018-04-21 05:55:30.000 111 21223.50 274.16 42969.49 47925.96 2018-04-21 05:55:31.000 111 21223.50 274.11 42969.51 47925.95 2018-04-21 05:55:32.000 111 21223.49 274.09 42969.51 47925.96 2018-04-21 05:55:33.000 111 21223.53 274.09 42969.53 47925.97 2018-04-21 05:55:34.000 111 21223.52 274.10 42969.51 47925.98 2018-04-21 05:55:35.000 111 21223.52 274.10 42969.49 47925.96 2018-04-21 05:55:36.000 111 21223.51 274.08 42969.52 47925.93 2018-04-21 05:55:37.000 111 21223.50 274.07 42969.49 47925.96 2018-04-21 05:55:38.000 111 21223.50 274.04 42969.50 47925.94 2018-04-21 05:55:39.000 111 21223.46 274.03 42969.51 47925.96 2018-04-21 05:55:40.000 111 21223.43 274.06 42969.49 47925.94 2018-04-21 05:55:41.000 111 21223.37 274.08 42969.50 47925.94 2018-04-21 05:55:42.000 111 21223.34 274.09 42969.50 47925.92 2018-04-21 05:55:43.000 111 21223.29 274.09 42969.53 47925.87 2018-04-21 05:55:44.000 111 21223.26 274.10 42969.52 47925.86 2018-04-21 05:55:45.000 111 21223.25 274.12 42969.52 47925.84 2018-04-21 05:55:46.000 111 21223.22 274.12 42969.50 47925.83 2018-04-21 05:55:47.000 111 21223.19 274.10 42969.54 47925.84 2018-04-21 05:55:48.000 111 21223.17 274.13 42969.58 47925.87 2018-04-21 05:55:49.000 111 21223.17 274.17 42969.64 47925.90 2018-04-21 05:55:50.000 111 21223.18 274.22 42969.64 47925.92 2018-04-21 05:55:51.000 111 21223.17 274.22 42969.67 47925.95 2018-04-21 05:55:52.000 111 21223.17 274.21 42969.69 47925.99 2018-04-21 05:55:53.000 111 21223.15 274.20 42969.68 47925.97 2018-04-21 05:55:54.000 111 21223.18 274.17 42969.71 47925.99 2018-04-21 05:55:55.000 111 21223.17 274.19 42969.75 47925.97 2018-04-21 05:55:56.000 111 21223.13 274.18 42969.76 47925.98 2018-04-21 05:55:57.000 111 21223.12 274.19 42969.79 47925.97 2018-04-21 05:55:58.000 111 21223.10 274.19 42969.76 47926.00 2018-04-21 05:55:59.000 111 21223.08 274.20 42969.76 47925.94 2018-04-21 05:56:00.000 111 21223.05 274.19 42969.75 47925.95 2018-04-21 05:56:01.000 111 21223.01 274.20 42969.77 47925.96 2018-04-21 05:56:02.000 111 21222.98 274.20 42969.77 47925.97 2018-04-21 05:56:03.000 111 21222.96 274.22 42969.78 47925.93 2018-04-21 05:56:04.000 111 21222.95 274.24 42969.74 47925.93 2018-04-21 05:56:05.000 111 21222.93 274.25 42969.71 47925.93 2018-04-21 05:56:06.000 111 21222.94 274.30 42969.74 47925.91 2018-04-21 05:56:07.000 111 21222.92 274.37 42969.67 47925.87 2018-04-21 05:56:08.000 111 21222.89 274.39 42969.68 47925.84 2018-04-21 05:56:09.000 111 21222.79 274.41 42969.65 47925.81 2018-04-21 05:56:10.000 111 21222.76 274.50 42969.61 47925.75 2018-04-21 05:56:11.000 111 21222.74 274.62 42969.55 47925.71 2018-04-21 05:56:12.000 111 21222.72 274.76 42969.48 47925.63 2018-04-21 05:56:13.000 111 21222.70 274.82 42969.42 47925.59 2018-04-21 05:56:14.000 111 21222.68 274.87 42969.37 47925.48 2018-04-21 05:56:15.000 111 21222.68 274.89 42969.30 47925.42 2018-04-21 05:56:16.000 111 21222.68 274.88 42969.30 47925.40 2018-04-21 05:56:17.000 111 21222.68 274.87 42969.32 47925.39 2018-04-21 05:56:18.000 111 21222.69 274.87 42969.31 47925.40 2018-04-21 05:56:19.000 111 21222.68 274.88 42969.33 47925.39 2018-04-21 05:56:20.000 111 21222.62 274.88 42969.35 47925.44 2018-04-21 05:56:21.000 111 21222.58 274.88 42969.36 47925.40 2018-04-21 05:56:22.000 111 21222.53 274.93 42969.41 47925.42 2018-04-21 05:56:23.000 111 21222.52 274.97 42969.38 47925.41 2018-04-21 05:56:24.000 111 21222.54 274.99 42969.37 47925.38 2018-04-21 05:56:25.000 111 21222.55 275.01 42969.37 47925.41 2018-04-21 05:56:26.000 111 21222.57 275.03 42969.33 47925.40 2018-04-21 05:56:27.000 111 21222.56 275.06 42969.32 47925.38 2018-04-21 05:56:28.000 111 21222.54 275.11 42969.29 47925.40 2018-04-21 05:56:29.000 111 21222.51 275.17 42969.30 47925.36 2018-04-21 05:56:30.000 111 21222.50 275.22 42969.25 47925.34 2018-04-21 05:56:31.000 111 21222.53 275.26 42969.20 47925.29 2018-04-21 05:56:32.000 111 21222.58 275.27 42969.19 47925.29 2018-04-21 05:56:33.000 111 21222.61 275.26 42969.20 47925.30 2018-04-21 05:56:34.000 111 21222.67 275.24 42969.18 47925.31 2018-04-21 05:56:35.000 111 21222.67 275.25 42969.17 47925.32 2018-04-21 05:56:36.000 111 21222.68 275.22 42969.17 47925.31 2018-04-21 05:56:37.000 111 21222.73 275.17 42969.17 47925.31 2018-04-21 05:56:38.000 111 21222.73 275.14 42969.18 47925.34 2018-04-21 05:56:39.000 111 21222.75 275.11 42969.18 47925.35 2018-04-21 05:56:40.000 111 21222.75 275.04 42969.16 47925.35 2018-04-21 05:56:41.000 111 21222.78 274.98 42969.20 47925.35 2018-04-21 05:56:42.000 111 21222.77 274.91 42969.24 47925.39 2018-04-21 05:56:43.000 111 21222.77 274.83 42969.25 47925.41 2018-04-21 05:56:44.000 111 21222.79 274.75 42969.27 47925.44 2018-04-21 05:56:45.000 111 21222.80 274.68 42969.32 47925.45 2018-04-21 05:56:46.000 111 21222.83 274.62 42969.36 47925.49 2018-04-21 05:56:47.000 111 21222.84 274.58 42969.39 47925.56 2018-04-21 05:56:48.000 111 21222.83 274.54 42969.44 47925.56 2018-04-21 05:56:49.000 111 21222.77 274.50 42969.45 47925.60 2018-04-21 05:56:50.000 111 21222.78 274.46 42969.48 47925.60 2018-04-21 05:56:51.000 111 21222.78 274.46 42969.46 47925.65 2018-04-21 05:56:52.000 111 21222.76 274.43 42969.46 47925.61 2018-04-21 05:56:53.000 111 21222.78 274.37 42969.49 47925.61 2018-04-21 05:56:54.000 111 21222.81 274.33 42969.51 47925.63 2018-04-21 05:56:55.000 111 21222.79 274.28 42969.53 47925.62 2018-04-21 05:56:56.000 111 21222.75 274.27 42969.52 47925.60 2018-04-21 05:56:57.000 111 21222.75 274.28 42969.52 47925.65 2018-04-21 05:56:58.000 111 21222.73 274.28 42969.49 47925.61 2018-04-21 05:56:59.000 111 21222.71 274.32 42969.52 47925.62 2018-04-21 05:57:00.000 111 21222.73 274.30 42969.49 47925.58 2018-04-21 05:57:01.000 111 21222.72 274.32 42969.52 47925.58 2018-04-21 05:57:02.000 111 21222.67 274.38 42969.45 47925.58 2018-04-21 05:57:03.000 111 21222.63 274.46 42969.45 47925.53 2018-04-21 05:57:04.000 111 21222.58 274.52 42969.43 47925.51 2018-04-21 05:57:05.000 111 21222.56 274.55 42969.39 47925.45 2018-04-21 05:57:06.000 111 21222.57 274.60 42969.34 47925.42 2018-04-21 05:57:07.000 111 21222.54 274.63 42969.34 47925.38 2018-04-21 05:57:08.000 111 21222.55 274.61 42969.33 47925.35 2018-04-21 05:57:09.000 111 21222.56 274.58 42969.35 47925.35 2018-04-21 05:57:10.000 111 21222.58 274.59 42969.36 47925.39 2018-04-21 05:57:11.000 111 21222.64 274.60 42969.32 47925.40 2018-04-21 05:57:12.000 111 21222.66 274.63 42969.33 47925.40 2018-04-21 05:57:13.000 111 21222.66 274.61 42969.33 47925.42 2018-04-21 05:57:14.000 111 21222.68 274.63 42969.34 47925.42 2018-04-21 05:57:15.000 111 21222.70 274.63 42969.36 47925.44 2018-04-21 05:57:16.000 111 21222.68 274.62 42969.35 47925.44 2018-04-21 05:57:17.000 111 21222.70 274.59 42969.34 47925.45 2018-04-21 05:57:18.000 111 21222.71 274.59 42969.38 47925.46 2018-04-21 05:57:19.000 111 21222.74 274.58 42969.39 47925.45 2018-04-21 05:57:20.000 111 21222.73 274.59 42969.40 47925.44 2018-04-21 05:57:21.000 111 21222.71 274.59 42969.40 47925.50 2018-04-21 05:57:22.000 111 21222.70 274.58 42969.44 47925.50 2018-04-21 05:57:23.000 111 21222.71 274.57 42969.45 47925.50 2018-04-21 05:57:24.000 111 21222.67 274.54 42969.48 47925.49 2018-04-21 05:57:25.000 111 21222.65 274.55 42969.46 47925.50 2018-04-21 05:57:26.000 111 21222.65 274.55 42969.44 47925.52 2018-04-21 05:57:27.000 111 21222.66 274.54 42969.45 47925.52 2018-04-21 05:57:28.000 111 21222.72 274.53 42969.46 47925.56 2018-04-21 05:57:29.000 111 21222.73 274.53 42969.46 47925.55 2018-04-21 05:57:30.000 111 21222.75 274.55 42969.44 47925.56 2018-04-21 05:57:31.000 111 21222.77 274.52 42969.49 47925.59 2018-04-21 05:57:32.000 111 21222.84 274.51 42969.48 47925.59 2018-04-21 05:57:33.000 111 21222.87 274.49 42969.46 47925.62 2018-04-21 05:57:34.000 111 21222.89 274.46 42969.46 47925.64 2018-04-21 05:57:35.000 111 21222.92 274.41 42969.48 47925.63 2018-04-21 05:57:36.000 111 21222.97 274.41 42969.47 47925.69 2018-04-21 05:57:37.000 111 21222.97 274.41 42969.47 47925.69 2018-04-21 05:57:38.000 111 21222.97 274.41 42969.47 47925.67 2018-04-21 05:57:39.000 111 21223.00 274.42 42969.45 47925.70 2018-04-21 05:57:40.000 111 21222.99 274.42 42969.43 47925.68 2018-04-21 05:57:41.000 111 21222.99 274.41 42969.41 47925.66 2018-04-21 05:57:42.000 111 21222.99 274.34 42969.43 47925.64 2018-04-21 05:57:43.000 111 21222.94 274.31 42969.45 47925.64 2018-04-21 05:57:44.000 111 21222.95 274.27 42969.46 47925.65 2018-04-21 05:57:45.000 111 21222.93 274.25 42969.46 47925.68 2018-04-21 05:57:46.000 111 21222.94 274.22 42969.47 47925.66 2018-04-21 05:57:47.000 111 21222.95 274.18 42969.49 47925.67 2018-04-21 05:57:48.000 111 21222.95 274.13 42969.50 47925.67 2018-04-21 05:57:49.000 111 21222.98 274.15 42969.48 47925.69 2018-04-21 05:57:50.000 111 21223.00 274.14 42969.49 47925.72 2018-04-21 05:57:51.000 111 21223.00 274.12 42969.54 47925.71 2018-04-21 05:57:52.000 111 21223.02 274.10 42969.51 47925.72 2018-04-21 05:57:53.000 111 21222.98 274.09 42969.51 47925.71 2018-04-21 05:57:54.000 111 21222.98 274.10 42969.49 47925.68 2018-04-21 05:57:55.000 111 21222.96 274.11 42969.45 47925.70 2018-04-21 05:57:56.000 111 21222.95 274.10 42969.48 47925.67 2018-04-21 05:57:57.000 111 21222.96 274.06 42969.46 47925.68 2018-04-21 05:57:58.000 111 21222.95 274.03 42969.51 47925.67 2018-04-21 05:57:59.000 111 21222.91 274.02 42969.55 47925.69 2018-04-21 05:58:00.000 111 21222.90 274.04 42969.57 47925.69 2018-04-21 05:58:01.000 111 21222.89 274.04 42969.57 47925.71 2018-04-21 05:58:02.000 111 21222.89 274.03 42969.57 47925.72 2018-04-21 05:58:03.000 111 21222.86 274.04 42969.58 47925.72 2018-04-21 05:58:04.000 111 21222.85 274.03 42969.58 47925.72 2018-04-21 05:58:05.000 111 21222.82 274.05 42969.61 47925.72 2018-04-21 05:58:06.000 111 21222.83 274.04 42969.60 47925.70 2018-04-21 05:58:07.000 111 21222.82 274.02 42969.58 47925.68 2018-04-21 05:58:08.000 111 21222.83 274.02 42969.61 47925.70 2018-04-21 05:58:09.000 111 21222.80 274.03 42969.59 47925.71 2018-04-21 05:58:10.000 111 21222.79 274.03 42969.61 47925.69 2018-04-21 05:58:11.000 111 21222.80 274.02 42969.61 47925.69 2018-04-21 05:58:12.000 111 21222.81 274.02 42969.62 47925.70 2018-04-21 05:58:13.000 111 21222.80 273.99 42969.62 47925.69 2018-04-21 05:58:14.000 111 21222.78 274.02 42969.61 47925.69 2018-04-21 05:58:15.000 111 21222.79 273.99 42969.61 47925.69 2018-04-21 05:58:16.000 111 21222.77 273.96 42969.63 47925.72 2018-04-21 05:58:17.000 111 21222.75 273.96 42969.62 47925.74 2018-04-21 05:58:18.000 111 21222.75 273.95 42969.62 47925.72 2018-04-21 05:58:19.000 111 21222.74 273.97 42969.65 47925.73 2018-04-21 05:58:20.000 111 21222.71 273.97 42969.66 47925.71 2018-04-21 05:58:21.000 111 21222.68 273.96 42969.66 47925.71 2018-04-21 05:58:22.000 111 21222.68 273.95 42969.65 47925.72 2018-04-21 05:58:23.000 111 21222.63 273.97 42969.65 47925.68 2018-04-21 05:58:24.000 111 21222.61 273.95 42969.65 47925.69 2018-04-21 05:58:25.000 111 21222.61 273.93 42969.62 47925.67 2018-04-21 05:58:26.000 111 21222.58 273.93 42969.60 47925.65 2018-04-21 05:58:27.000 111 21222.57 273.89 42969.63 47925.65 2018-04-21 05:58:28.000 111 21222.56 273.85 42969.66 47925.66 2018-04-21 05:58:29.000 111 21222.56 273.81 42969.65 47925.65 2018-04-21 05:58:30.000 111 21222.51 273.79 42969.66 47925.68 2018-04-21 05:58:31.000 111 21222.50 273.76 42969.67 47925.63 2018-04-21 05:58:32.000 111 21222.50 273.72 42969.66 47925.61 2018-04-21 05:58:33.000 111 21222.53 273.69 42969.66 47925.61 2018-04-21 05:58:34.000 111 21222.54 273.66 42969.62 47925.65 2018-04-21 05:58:35.000 111 21222.54 273.65 42969.60 47925.65 2018-04-21 05:58:36.000 111 21222.55 273.63 42969.63 47925.64 2018-04-21 05:58:37.000 111 21222.54 273.64 42969.61 47925.64 2018-04-21 05:58:38.000 111 21222.51 273.63 42969.62 47925.61 2018-04-21 05:58:39.000 111 21222.52 273.62 42969.62 47925.59 2018-04-21 05:58:40.000 111 21222.51 273.63 42969.55 47925.59 2018-04-21 05:58:41.000 111 21222.49 273.68 42969.55 47925.60 2018-04-21 05:58:42.000 111 21222.46 273.72 42969.53 47925.54 2018-04-21 05:58:43.000 111 21222.45 273.76 42969.50 47925.52 2018-04-21 05:58:44.000 111 21222.44 273.79 42969.48 47925.48 2018-04-21 05:58:45.000 111 21222.47 273.79 42969.46 47925.48 2018-04-21 05:58:46.000 111 21222.51 273.82 42969.41 47925.48 2018-04-21 05:58:47.000 111 21222.55 273.80 42969.43 47925.49 2018-04-21 05:58:48.000 111 21222.54 273.77 42969.45 47925.50 2018-04-21 05:58:49.000 111 21222.59 273.74 42969.50 47925.52 2018-04-21 05:58:50.000 111 21222.62 273.76 42969.49 47925.54 2018-04-21 05:58:51.000 111 21222.63 273.78 42969.51 47925.56 2018-04-21 05:58:52.000 111 21222.62 273.77 42969.54 47925.58 2018-04-21 05:58:53.000 111 21222.64 273.75 42969.52 47925.60 2018-04-21 05:58:54.000 111 21222.68 273.73 42969.54 47925.61 2018-04-21 05:58:55.000 111 21222.65 273.71 42969.54 47925.61 2018-04-21 05:58:56.000 111 21222.66 273.71 42969.58 47925.62 2018-04-21 05:58:57.000 111 21222.71 273.70 42969.57 47925.63 2018-04-21 05:58:58.000 111 21222.73 273.71 42969.57 47925.63 2018-04-21 05:58:59.000 111 21222.77 273.71 42969.55 47925.64 2018-04-21 05:59:00.000 111 21222.77 273.70 42969.56 47925.67 2018-04-21 05:59:01.000 111 21222.73 273.69 42969.55 47925.66 2018-04-21 05:59:02.000 111 21222.73 273.65 42969.55 47925.65 2018-04-21 05:59:03.000 111 21222.71 273.65 42969.55 47925.65 2018-04-21 05:59:04.000 111 21222.73 273.62 42969.59 47925.66 2018-04-21 05:59:05.000 111 21222.73 273.61 42969.58 47925.67 2018-04-21 05:59:06.000 111 21222.73 273.60 42969.65 47925.71 2018-04-21 05:59:07.000 111 21222.73 273.60 42969.65 47925.70 2018-04-21 05:59:08.000 111 21222.73 273.59 42969.65 47925.72 2018-04-21 05:59:09.000 111 21222.76 273.62 42969.70 47925.77 2018-04-21 05:59:10.000 111 21222.83 273.63 42969.71 47925.76 2018-04-21 05:59:11.000 111 21222.87 273.65 42969.67 47925.82 2018-04-21 05:59:12.000 111 21222.88 273.67 42969.71 47925.83 2018-04-21 05:59:13.000 111 21222.89 273.71 42969.71 47925.86 2018-04-21 05:59:14.000 111 21222.89 273.73 42969.71 47925.87 2018-04-21 05:59:15.000 111 21222.90 273.72 42969.69 47925.87 2018-04-21 05:59:16.000 111 21222.92 273.72 42969.74 47925.88 2018-04-21 05:59:17.000 111 21222.90 273.71 42969.75 47925.88 2018-04-21 05:59:18.000 111 21222.90 273.72 42969.73 47925.89 2018-04-21 05:59:19.000 111 21222.89 273.75 42969.73 47925.86 2018-04-21 05:59:20.000 111 21222.91 273.73 42969.73 47925.89 2018-04-21 05:59:21.000 111 21222.93 273.71 42969.74 47925.89 2018-04-21 05:59:22.000 111 21222.94 273.72 42969.77 47925.90 2018-04-21 05:59:23.000 111 21222.97 273.73 42969.72 47925.88 2018-04-21 05:59:24.000 111 21223.01 273.70 42969.72 47925.90 2018-04-21 05:59:25.000 111 21223.03 273.67 42969.74 47925.93 2018-04-21 05:59:26.000 111 21223.06 273.62 42969.76 47925.94 2018-04-21 05:59:27.000 111 21223.13 273.56 42969.78 47925.96 2018-04-21 05:59:28.000 111 21223.15 273.54 42969.82 47926.03 2018-04-21 05:59:29.000 111 21223.16 273.52 42969.82 47926.03 2018-04-21 05:59:30.000 111 21223.17 273.47 42969.83 47926.07 2018-04-21 05:59:31.000 111 21223.17 273.43 42969.88 47926.11 2018-04-21 05:59:32.000 111 21223.16 273.40 42969.88 47926.10 2018-04-21 05:59:33.000 111 21223.14 273.38 42969.89 47926.11 2018-04-21 05:59:34.000 111 21223.14 273.38 42969.91 47926.14 2018-04-21 05:59:35.000 111 21223.17 273.34 42969.87 47926.12 2018-04-21 05:59:36.000 111 21223.14 273.37 42969.87 47926.13 2018-04-21 05:59:37.000 111 21223.14 273.39 42969.86 47926.13 2018-04-21 05:59:38.000 111 21223.16 273.40 42969.86 47926.16 2018-04-21 05:59:39.000 111 21223.15 273.41 42969.88 47926.15 2018-04-21 05:59:40.000 111 21223.14 273.40 42969.89 47926.15 2018-04-21 05:59:41.000 111 21223.16 273.40 42969.93 47926.15 2018-04-21 05:59:42.000 111 21223.18 273.43 42969.90 47926.16 2018-04-21 05:59:43.000 111 21223.17 273.42 42969.91 47926.17 2018-04-21 05:59:44.000 111 21223.13 273.38 42969.92 47926.15 2018-04-21 05:59:45.000 111 21223.15 273.34 42969.94 47926.15 2018-04-21 05:59:46.000 111 21223.17 273.30 42969.92 47926.16 2018-04-21 05:59:47.000 111 21223.16 273.27 42969.91 47926.15 2018-04-21 05:59:48.000 111 21223.15 273.22 42969.93 47926.15 2018-04-21 05:59:49.000 111 21223.14 273.20 42969.93 47926.16 2018-04-21 05:59:50.000 111 21223.13 273.22 42969.93 47926.16 2018-04-21 05:59:51.000 111 21223.09 273.24 42969.93 47926.14 2018-04-21 05:59:52.000 111 21223.04 273.26 42969.92 47926.12 2018-04-21 05:59:53.000 111 21222.98 273.29 42969.93 47926.10 2018-04-21 05:59:54.000 111 21222.93 273.30 42969.93 47926.08 2018-04-21 05:59:55.000 111 21222.87 273.35 42969.95 47926.08 2018-04-21 05:59:56.000 111 21222.81 273.38 42969.94 47926.03 2018-04-21 05:59:57.000 111 21222.76 273.40 42969.93 47926.02 2018-04-21 05:59:58.000 111 21222.72 273.42 42969.91 47925.97 2018-04-21 05:59:59.000 111 21222.70 273.44 42969.94 47925.98 2018-04-21 06:00:00.000 111 21222.73 273.45 42969.88 47925.94 2018-04-21 06:00:01.000 111 21222.75 273.49 42969.87 47925.94 2018-04-21 06:00:02.000 111 21222.77 273.46 42969.80 47925.92 2018-04-21 06:00:03.000 111 21222.83 273.46 42969.78 47925.91 2018-04-21 06:00:04.000 111 21222.85 273.46 42969.75 47925.90 2018-04-21 06:00:05.000 111 21222.84 273.46 42969.75 47925.89 2018-04-21 06:00:06.000 111 21222.85 273.47 42969.73 47925.88 2018-04-21 06:00:07.000 111 21222.88 273.50 42969.73 47925.88 2018-04-21 06:00:08.000 111 21222.90 273.50 42969.75 47925.87 2018-04-21 06:00:09.000 111 21222.91 273.54 42969.74 47925.85 2018-04-21 06:00:10.000 111 21222.92 273.58 42969.73 47925.85 2018-04-21 06:00:11.000 111 21222.94 273.60 42969.73 47925.88 2018-04-21 06:00:12.000 111 21222.98 273.62 42969.74 47925.88 2018-04-21 06:00:13.000 111 21223.03 273.62 42969.73 47925.92 2018-04-21 06:00:14.000 111 21223.06 273.63 42969.73 47925.94 2018-04-21 06:00:15.000 111 21223.14 273.62 42969.74 47925.98 2018-04-21 06:00:16.000 111 21223.19 273.58 42969.75 47925.99 2018-04-21 06:00:17.000 111 21223.28 273.56 42969.77 47926.05 2018-04-21 06:00:18.000 111 21223.31 273.53 42969.77 47926.07 2018-04-21 06:00:19.000 111 21223.37 273.47 42969.80 47926.10 2018-04-21 06:00:20.000 111 21223.39 273.39 42969.83 47926.09 2018-04-21 06:00:21.000 111 21223.38 273.33 42969.85 47926.12 2018-04-21 06:00:22.000 111 21223.33 273.24 42969.91 47926.16 2018-04-21 06:00:23.000 111 21223.27 273.19 42969.95 47926.19 2018-04-21 06:00:24.000 111 21223.20 273.16 42970.02 47926.20 2018-04-21 06:00:25.000 111 21223.20 273.21 42970.03 47926.24 2018-04-21 06:00:26.000 111 21223.18 273.26 42970.04 47926.23 2018-04-21 06:00:27.000 111 21223.14 273.29 42970.04 47926.23 2018-04-21 06:00:28.000 111 21223.07 273.36 42970.00 47926.18 2018-04-21 06:00:29.000 111 21223.03 273.38 42969.99 47926.17 2018-04-21 06:00:30.000 111 21223.01 273.43 42970.01 47926.13 2018-04-21 06:00:31.000 111 21222.98 273.48 42969.95 47926.11 2018-04-21 06:00:32.000 111 21222.94 273.48 42969.95 47926.12 2018-04-21 06:00:33.000 111 21222.91 273.51 42969.96 47926.10 2018-04-21 06:00:34.000 111 21222.94 273.50 42969.96 47926.08 2018-04-21 06:00:35.000 111 21222.94 273.48 42970.01 47926.07 2018-04-21 06:00:36.000 111 21223.02 273.44 42969.99 47926.11 2018-04-21 06:00:37.000 111 21223.02 273.42 42969.98 47926.11 2018-04-21 06:00:38.000 111 21223.05 273.38 42969.97 47926.14 2018-04-21 06:00:39.000 111 21223.16 273.33 42969.96 47926.12 2018-04-21 06:00:40.000 111 21223.20 273.25 42969.97 47926.19 2018-04-21 06:00:41.000 111 21223.24 273.13 42969.96 47926.17 2018-04-21 06:00:42.000 111 21223.28 273.05 42969.93 47926.21 2018-04-21 06:00:43.000 111 21223.30 272.96 42969.95 47926.23 2018-04-21 06:00:44.000 111 21223.30 272.90 42969.99 47926.24 2018-04-21 06:00:45.000 111 21223.26 272.82 42970.02 47926.25 2018-04-21 06:00:46.000 111 21223.21 272.78 42970.02 47926.26 2018-04-21 06:00:47.000 111 21223.18 272.78 42970.01 47926.25 2018-04-21 06:00:48.000 111 21223.13 272.71 42970.04 47926.20 2018-04-21 06:00:49.000 111 21223.05 272.68 42970.07 47926.21 2018-04-21 06:00:50.000 111 21222.97 272.65 42970.07 47926.17 2018-04-21 06:00:51.000 111 21222.93 272.62 42970.09 47926.17 2018-04-21 06:00:52.000 111 21222.84 272.63 42970.08 47926.14 2018-04-21 06:00:53.000 111 21222.74 272.67 42970.06 47926.14 2018-04-21 06:00:54.000 111 21222.73 272.72 42970.04 47926.15 2018-04-21 06:00:55.000 111 21222.72 272.73 42970.04 47926.08 2018-04-21 06:00:56.000 111 21222.71 272.71 42970.06 47926.09 2018-04-21 06:00:57.000 111 21222.74 272.67 42970.06 47926.07 2018-04-21 06:00:58.000 111 21222.78 272.64 42970.03 47926.08 2018-04-21 06:00:59.000 111 21222.82 272.58 42970.03 47926.17 2018-04-21 06:01:00.000 111 21222.90 272.54 42970.06 47926.16 2018-04-21 06:01:01.000 111 21222.97 272.44 42970.06 47926.20 2018-04-21 06:01:02.000 111 21223.04 272.40 42970.11 47926.22 2018-04-21 06:01:03.000 111 21223.06 272.35 42970.16 47926.28 2018-04-21 06:01:04.000 111 21223.07 272.35 42970.12 47926.30 2018-04-21 06:01:05.000 111 21223.07 272.34 42970.15 47926.31 2018-04-21 06:01:06.000 111 21223.08 272.31 42970.14 47926.31 2018-04-21 06:01:07.000 111 21223.07 272.31 42970.17 47926.37 2018-04-21 06:01:08.000 111 21223.05 272.30 42970.23 47926.36 2018-04-21 06:01:09.000 111 21223.02 272.33 42970.24 47926.38 2018-04-21 06:01:10.000 111 21222.98 272.34 42970.21 47926.38 2018-04-21 06:01:11.000 111 21222.97 272.36 42970.18 47926.35 2018-04-21 06:01:12.000 111 21222.99 272.35 42970.14 47926.35 2018-04-21 06:01:13.000 111 21222.98 272.33 42970.15 47926.28 2018-04-21 06:01:14.000 111 21222.95 272.34 42970.12 47926.26 2018-04-21 06:01:15.000 111 21222.95 272.36 42970.08 47926.22 2018-04-21 06:01:16.000 111 21222.93 272.35 42970.02 47926.18 2018-04-21 06:01:17.000 111 21222.93 272.31 42970.03 47926.15 2018-04-21 06:01:18.000 111 21222.88 272.34 42970.01 47926.15 2018-04-21 06:01:19.000 111 21222.87 272.33 42970.03 47926.10 2018-04-21 06:01:20.000 111 21222.84 272.34 42970.01 47926.11 2018-04-21 06:01:21.000 111 21222.86 272.37 42970.00 47926.12 2018-04-21 06:01:22.000 111 21222.84 272.40 42969.99 47926.13 2018-04-21 06:01:23.000 111 21222.90 272.40 42969.98 47926.09 2018-04-21 06:01:24.000 111 21222.90 272.44 42969.95 47926.08 2018-04-21 06:01:25.000 111 21222.89 272.48 42969.94 47926.07 2018-04-21 06:01:26.000 111 21222.91 272.48 42969.95 47926.07 2018-04-21 06:01:27.000 111 21222.89 272.49 42969.91 47926.08 2018-04-21 06:01:28.000 111 21222.92 272.49 42969.92 47926.07 2018-04-21 06:01:29.000 111 21222.92 272.49 42969.92 47926.06 2018-04-21 06:01:30.000 111 21222.91 272.50 42969.90 47926.07 2018-04-21 06:01:31.000 111 21222.94 272.49 42969.90 47926.08 2018-04-21 06:01:32.000 111 21222.94 272.52 42969.86 47926.04 2018-04-21 06:01:33.000 111 21222.91 272.53 42969.83 47926.04 2018-04-21 06:01:34.000 111 21222.89 272.52 42969.83 47926.00 2018-04-21 06:01:35.000 111 21222.88 272.51 42969.81 47925.99 2018-04-21 06:01:36.000 111 21222.89 272.43 42969.83 47925.97 2018-04-21 06:01:37.000 111 21222.89 272.40 42969.84 47925.93 2018-04-21 06:01:38.000 111 21222.91 272.36 42969.84 47925.95 2018-04-21 06:01:39.000 111 21222.89 272.32 42969.82 47925.96 2018-04-21 06:01:40.000 111 21222.89 272.31 42969.80 47925.96 2018-04-21 06:01:41.000 111 21222.94 272.26 42969.84 47926.00 2018-04-21 06:01:42.000 111 21222.98 272.25 42969.82 47925.98 2018-04-21 06:01:43.000 111 21222.97 272.20 42969.83 47925.98 2018-04-21 06:01:44.000 111 21223.02 272.17 42969.84 47926.00 2018-04-21 06:01:45.000 111 21223.05 272.15 42969.81 47926.02 2018-04-21 06:01:46.000 111 21223.07 272.09 42969.82 47926.03 2018-04-21 06:01:47.000 111 21223.10 272.04 42969.88 47926.03 2018-04-21 06:01:48.000 111 21223.14 271.99 42969.87 47926.06 2018-04-21 06:01:49.000 111 21223.13 271.97 42969.86 47926.06 2018-04-21 06:01:50.000 111 21223.19 271.92 42969.90 47926.12 2018-04-21 06:01:51.000 111 21223.21 271.90 42969.91 47926.16 2018-04-21 06:01:52.000 111 21223.21 271.89 42969.97 47926.17 2018-04-21 06:01:53.000 111 21223.23 271.87 42969.95 47926.21 2018-04-21 06:01:54.000 111 21223.27 271.86 42969.96 47926.21 2018-04-21 06:01:55.000 111 21223.28 271.87 42969.98 47926.22 2018-04-21 06:01:56.000 111 21223.30 271.88 42969.95 47926.24 2018-04-21 06:01:57.000 111 21223.33 271.88 42969.95 47926.27 2018-04-21 06:01:58.000 111 21223.34 271.89 42969.95 47926.28 2018-04-21 06:01:59.000 111 21223.32 271.86 42969.95 47926.28 2018-04-21 06:02:00.000 111 21223.33 271.81 42969.96 47926.30 2018-04-21 06:02:01.000 111 21223.30 271.80 42970.00 47926.30 2018-04-21 06:02:02.000 111 21223.34 271.78 42970.05 47926.32 2018-04-21 06:02:03.000 111 21223.33 271.79 42970.05 47926.34 2018-04-21 06:02:04.000 111 21223.33 271.75 42970.07 47926.35 2018-04-21 06:02:05.000 111 21223.37 271.70 42970.09 47926.37 2018-04-21 06:02:06.000 111 21223.39 271.70 42970.11 47926.39 2018-04-21 06:02:07.000 111 21223.40 271.66 42970.19 47926.43 2018-04-21 06:02:08.000 111 21223.44 271.62 42970.21 47926.48 2018-04-21 06:02:09.000 111 21223.46 271.57 42970.23 47926.52 2018-04-21 06:02:10.000 111 21223.51 271.51 42970.24 47926.55 2018-04-21 06:02:11.000 111 21223.54 271.45 42970.24 47926.59 2018-04-21 06:02:12.000 111 21223.56 271.38 42970.27 47926.63 2018-04-21 06:02:13.000 111 21223.62 271.31 42970.28 47926.63 2018-04-21 06:02:14.000 111 21223.65 271.26 42970.29 47926.67 2018-04-21 06:02:15.000 111 21223.66 271.25 42970.30 47926.71 2018-04-21 06:02:16.000 111 21223.65 271.24 42970.35 47926.74 2018-04-21 06:02:17.000 111 21223.67 271.24 42970.35 47926.74 2018-04-21 06:02:18.000 111 21223.64 271.27 42970.35 47926.74 2018-04-21 06:02:19.000 111 21223.65 271.31 42970.33 47926.77 2018-04-21 06:02:20.000 111 21223.66 271.36 42970.36 47926.75 2018-04-21 06:02:21.000 111 21223.69 271.40 42970.37 47926.79 2018-04-21 06:02:22.000 111 21223.70 271.43 42970.36 47926.78 2018-04-21 06:02:23.000 111 21223.71 271.41 42970.38 47926.79 2018-04-21 06:02:24.000 111 21223.71 271.42 42970.42 47926.77 2018-04-21 06:02:25.000 111 21223.72 271.46 42970.41 47926.84 2018-04-21 06:02:26.000 111 21223.70 271.51 42970.39 47926.82 2018-04-21 06:02:27.000 111 21223.69 271.54 42970.41 47926.82 2018-04-21 06:02:28.000 111 21223.64 271.60 42970.42 47926.84 2018-04-21 06:02:29.000 111 21223.63 271.66 42970.39 47926.81 2018-04-21 06:02:30.000 111 21223.62 271.72 42970.41 47926.81 2018-04-21 06:02:31.000 111 21223.60 271.83 42970.36 47926.80 2018-04-21 06:02:32.000 111 21223.58 271.89 42970.33 47926.76 2018-04-21 06:02:33.000 111 21223.54 271.98 42970.28 47926.68 2018-04-21 06:02:34.000 111 21223.52 272.03 42970.26 47926.65 2018-04-21 06:02:35.000 111 21223.48 272.05 42970.23 47926.61 2018-04-21 06:02:36.000 111 21223.45 272.11 42970.20 47926.57 2018-04-21 06:02:37.000 111 21223.42 272.16 42970.17 47926.53 2018-04-21 06:02:38.000 111 21223.41 272.17 42970.14 47926.50 2018-04-21 06:02:39.000 111 21223.39 272.22 42970.15 47926.47 2018-04-21 06:02:40.000 111 21223.40 272.25 42970.13 47926.46 2018-04-21 06:02:41.000 111 21223.40 272.28 42970.09 47926.46 2018-04-21 06:02:42.000 111 21223.38 272.33 42970.10 47926.43 2018-04-21 06:02:43.000 111 21223.36 272.41 42970.07 47926.42 2018-04-21 06:02:44.000 111 21223.39 272.44 42970.05 47926.41 2018-04-21 06:02:45.000 111 21223.35 272.46 42970.05 47926.39 2018-04-21 06:02:46.000 111 21223.31 272.46 42970.06 47926.37 2018-04-21 06:02:47.000 111 21223.33 272.43 42970.09 47926.39 2018-04-21 06:02:48.000 111 21223.34 272.43 42970.09 47926.39 2018-04-21 06:02:49.000 111 21223.37 272.39 42970.09 47926.39 2018-04-21 06:02:50.000 111 21223.39 272.35 42970.10 47926.41 2018-04-21 06:02:51.000 111 21223.36 272.31 42970.06 47926.40 2018-04-21 06:02:52.000 111 21223.36 272.25 42970.09 47926.42 2018-04-21 06:02:53.000 111 21223.33 272.21 42970.11 47926.42 2018-04-21 06:02:54.000 111 21223.30 272.18 42970.09 47926.39 2018-04-21 06:02:55.000 111 21223.22 272.17 42970.10 47926.38 2018-04-21 06:02:56.000 111 21223.15 272.12 42970.10 47926.29 2018-04-21 06:02:57.000 111 21223.08 272.13 42970.07 47926.28 2018-04-21 06:02:58.000 111 21222.99 272.16 42970.07 47926.23 2018-04-21 06:02:59.000 111 21222.87 272.21 42970.09 47926.21 2018-04-21 06:03:00.000 111 21222.74 272.28 42970.07 47926.12 2018-04-21 06:03:01.000 111 21222.68 272.31 42970.09 47926.13 2018-04-21 06:03:02.000 111 21222.61 272.36 42970.11 47926.08 2018-04-21 06:03:03.000 111 21222.59 272.42 42970.15 47926.11 2018-04-21 06:03:04.000 111 21222.61 272.48 42970.15 47926.10 2018-04-21 06:03:05.000 111 21222.63 272.49 42970.13 47926.09 2018-04-21 06:03:06.000 111 21222.65 272.48 42970.12 47926.13 2018-04-21 06:03:07.000 111 21222.72 272.44 42970.15 47926.12 2018-04-21 06:03:08.000 111 21222.81 272.41 42970.15 47926.15 2018-04-21 06:03:09.000 111 21222.87 272.37 42970.10 47926.20 2018-04-21 06:03:10.000 111 21222.92 272.34 42970.09 47926.18 2018-04-21 06:03:11.000 111 21222.96 272.30 42970.06 47926.21 2018-04-21 06:03:12.000 111 21223.04 272.28 42970.03 47926.22 2018-04-21 06:03:13.000 111 21223.10 272.22 42970.03 47926.19 2018-04-21 06:03:14.000 111 21223.11 272.18 42969.98 47926.20 2018-04-21 06:03:15.000 111 21223.09 272.15 42969.95 47926.20 2018-04-21 06:03:16.000 111 21223.09 272.18 42969.94 47926.20 2018-04-21 06:03:17.000 111 21223.06 272.21 42969.92 47926.17 2018-04-21 06:03:18.000 111 21223.01 272.25 42969.91 47926.14 2018-04-21 06:03:19.000 111 21222.94 272.25 42969.91 47926.10 2018-04-21 06:03:20.000 111 21222.94 272.21 42969.92 47926.05 2018-04-21 06:03:21.000 111 21222.91 272.20 42969.93 47926.05 2018-04-21 06:03:22.000 111 21222.88 272.22 42969.93 47926.03 2018-04-21 06:03:23.000 111 21222.82 272.24 42969.92 47926.05 2018-04-21 06:03:24.000 111 21222.80 272.25 42969.95 47926.04 2018-04-21 06:03:25.000 111 21222.77 272.30 42969.97 47926.03 2018-04-21 06:03:26.000 111 21222.73 272.35 42969.96 47926.03 2018-04-21 06:03:27.000 111 21222.76 272.35 42969.99 47926.00 2018-04-21 06:03:28.000 111 21222.78 272.34 42970.00 47926.02 2018-04-21 06:03:29.000 111 21222.81 272.37 42969.98 47926.03 2018-04-21 06:03:30.000 111 21222.87 272.38 42969.97 47926.08 2018-04-21 06:03:31.000 111 21222.89 272.35 42970.02 47926.09 2018-04-21 06:03:32.000 111 21222.94 272.38 42970.03 47926.12 2018-04-21 06:03:33.000 111 21223.01 272.45 42970.02 47926.17 2018-04-21 06:03:34.000 111 21223.05 272.53 42970.01 47926.19 2018-04-21 06:03:35.000 111 21223.10 272.63 42970.00 47926.24 2018-04-21 06:03:36.000 111 21223.11 272.72 42969.99 47926.22 2018-04-21 06:03:37.000 111 21223.08 272.82 42969.98 47926.20 2018-04-21 06:03:38.000 111 21223.07 272.90 42969.96 47926.21 2018-04-21 06:03:39.000 111 21223.05 272.94 42969.96 47926.17 2018-04-21 06:03:40.000 111 21223.03 272.99 42969.97 47926.13 2018-04-21 06:03:41.000 111 21223.00 273.06 42969.95 47926.11 2018-04-21 06:03:42.000 111 21222.94 273.12 42969.95 47926.10 2018-04-21 06:03:43.000 111 21222.90 273.14 42969.97 47926.09 2018-04-21 06:03:44.000 111 21222.89 273.16 42969.94 47926.09 2018-04-21 06:03:45.000 111 21222.89 273.13 42969.95 47926.08 2018-04-21 06:03:46.000 111 21222.89 273.14 42969.95 47926.07 2018-04-21 06:03:47.000 111 21222.85 273.15 42969.96 47926.05 2018-04-21 06:03:48.000 111 21222.80 273.17 42969.96 47926.05 2018-04-21 06:03:49.000 111 21222.73 273.14 42969.96 47926.03 2018-04-21 06:03:50.000 111 21222.69 273.14 42970.03 47926.02 2018-04-21 06:03:51.000 111 21222.65 273.15 42970.01 47926.01 2018-04-21 06:03:52.000 111 21222.59 273.16 42970.03 47926.01 2018-04-21 06:03:53.000 111 21222.54 273.21 42970.01 47925.99 2018-04-21 06:03:54.000 111 21222.51 273.29 42969.97 47925.99 2018-04-21 06:03:55.000 111 21222.48 273.34 42969.94 47925.94 2018-04-21 06:03:56.000 111 21222.51 273.35 42969.90 47925.91 2018-04-21 06:03:57.000 111 21222.51 273.37 42969.89 47925.88 2018-04-21 06:03:58.000 111 21222.47 273.36 42969.87 47925.83 2018-04-21 06:03:59.000 111 21222.47 273.34 42969.87 47925.86 2018-04-21 06:04:00.000 111 21222.49 273.32 42969.90 47925.81 2018-04-21 06:04:01.000 111 21222.51 273.28 42969.88 47925.84 2018-04-21 06:04:02.000 111 21222.55 273.24 42969.87 47925.85 2018-04-21 06:04:03.000 111 21222.56 273.25 42969.89 47925.85 2018-04-21 06:04:04.000 111 21222.53 273.28 42969.86 47925.85 2018-04-21 06:04:05.000 111 21222.55 273.30 42969.86 47925.84 2018-04-21 06:04:06.000 111 21222.57 273.29 42969.85 47925.83 2018-04-21 06:04:07.000 111 21222.61 273.32 42969.79 47925.83 2018-04-21 06:04:08.000 111 21222.64 273.36 42969.77 47925.81 2018-04-21 06:04:09.000 111 21222.64 273.37 42969.77 47925.83 2018-04-21 06:04:10.000 111 21222.67 273.42 42969.76 47925.80 2018-04-21 06:04:11.000 111 21222.70 273.48 42969.75 47925.79 2018-04-21 06:04:12.000 111 21222.73 273.48 42969.76 47925.83 2018-04-21 06:04:13.000 111 21222.74 273.47 42969.74 47925.81 2018-04-21 06:04:14.000 111 21222.78 273.48 42969.72 47925.85 2018-04-21 06:04:15.000 111 21222.80 273.51 42969.70 47925.83 2018-04-21 06:04:16.000 111 21222.85 273.49 42969.72 47925.86 2018-04-21 06:04:17.000 111 21222.89 273.49 42969.73 47925.89 2018-04-21 06:04:18.000 111 21222.90 273.50 42969.74 47925.89 2018-04-21 06:04:19.000 111 21222.97 273.49 42969.76 47925.92 2018-04-21 06:04:20.000 111 21222.98 273.53 42969.73 47925.89 2018-04-21 06:04:21.000 111 21222.98 273.59 42969.74 47925.92 2018-04-21 06:04:22.000 111 21222.96 273.65 42969.75 47925.93 2018-04-21 06:04:23.000 111 21222.94 273.75 42969.71 47925.89 2018-04-21 06:04:24.000 111 21222.95 273.83 42969.66 47925.86 2018-04-21 06:04:25.000 111 21222.96 273.91 42969.61 47925.87 2018-04-21 06:04:26.000 111 21223.02 273.96 42969.58 47925.81 2018-04-21 06:04:27.000 111 21223.07 273.99 42969.60 47925.82 2018-04-21 06:04:28.000 111 21223.17 273.96 42969.62 47925.85 2018-04-21 06:04:29.000 111 21223.28 273.87 42969.59 47925.88 2018-04-21 06:04:30.000 111 21223.42 273.75 42969.60 47925.93 2018-04-21 06:04:31.000 111 21223.57 273.55 42969.64 47926.02 2018-04-21 06:04:32.000 111 21223.68 273.33 42969.71 47926.08 2018-04-21 06:04:33.000 111 21223.76 273.15 42969.73 47926.17 2018-04-21 06:04:34.000 111 21223.79 273.03 42969.77 47926.24 2018-04-21 06:04:35.000 111 21223.73 272.99 42969.72 47926.28 2018-04-21 06:04:36.000 111 21223.66 272.94 42969.66 47926.23 2018-04-21 06:04:37.000 111 21223.53 272.96 42969.62 47926.16 2018-04-21 06:04:38.000 111 21223.43 272.96 42969.58 47926.08 2018-04-21 06:04:39.000 111 21223.27 273.00 42969.59 47925.99 2018-04-21 06:04:40.000 111 21223.13 273.08 42969.57 47925.92 2018-04-21 06:04:41.000 111 21222.98 273.15 42969.56 47925.85 2018-04-21 06:04:42.000 111 21222.88 273.26 42969.54 47925.77 2018-04-21 06:04:43.000 111 21222.80 273.28 42969.55 47925.72 2018-04-21 06:04:44.000 111 21222.73 273.33 42969.53 47925.66 2018-04-21 06:04:45.000 111 21222.72 273.30 42969.49 47925.62 2018-04-21 06:04:46.000 111 21222.74 273.22 42969.46 47925.59 2018-04-21 06:04:47.000 111 21222.81 273.08 42969.46 47925.60 2018-04-21 06:04:48.000 111 21222.82 272.96 42969.51 47925.60 2018-04-21 06:04:49.000 111 21222.89 272.80 42969.52 47925.63 2018-04-21 06:04:50.000 111 21223.01 272.66 42969.58 47925.72 2018-04-21 06:04:51.000 111 21223.10 272.59 42969.63 47925.78 2018-04-21 06:04:52.000 111 21223.14 272.51 42969.66 47925.84 2018-04-21 06:04:53.000 111 21223.22 272.44 42969.72 47925.95 2018-04-21 06:04:54.000 111 21223.32 272.38 42969.73 47925.98 2018-04-21 06:04:55.000 111 21223.39 272.35 42969.75 47926.01 2018-04-21 06:04:56.000 111 21223.42 272.32 42969.80 47926.10 2018-04-21 06:04:57.000 111 21223.46 272.29 42969.82 47926.15 2018-04-21 06:04:58.000 111 21223.50 272.24 42969.86 47926.22 2018-04-21 06:04:59.000 111 21223.52 272.17 42969.91 47926.26 2018-04-21 06:05:00.000 111 21223.52 272.12 42969.91 47926.31 2018-04-21 06:05:01.000 111 21223.48 272.07 42970.01 47926.38 2018-04-21 06:05:02.000 111 21223.40 272.05 42970.05 47926.40 2018-04-21 06:05:03.000 111 21223.36 272.01 42970.12 47926.39 2018-04-21 06:05:04.000 111 21223.36 271.99 42970.17 47926.42 2018-04-21 06:05:05.000 111 21223.31 271.98 42970.21 47926.43 2018-04-21 06:05:06.000 111 21223.31 271.95 42970.22 47926.44 2018-04-21 06:05:07.000 111 21223.32 271.89 42970.27 47926.49 2018-04-21 06:05:08.000 111 21223.30 271.85 42970.28 47926.48 2018-04-21 06:05:09.000 111 21223.30 271.83 42970.31 47926.52 2018-04-21 06:05:10.000 111 21223.30 271.79 42970.33 47926.55 2018-04-21 06:05:11.000 111 21223.36 271.78 42970.34 47926.59 2018-04-21 06:05:12.000 111 21223.36 271.76 42970.37 47926.62 2018-04-21 06:05:13.000 111 21223.32 271.74 42970.38 47926.62 2018-04-21 06:05:14.000 111 21223.34 271.71 42970.38 47926.66 2018-04-21 06:05:15.000 111 21223.35 271.65 42970.40 47926.65 2018-04-21 06:05:16.000 111 21223.37 271.64 42970.39 47926.67 2018-04-21 06:05:17.000 111 21223.38 271.64 42970.37 47926.64 2018-04-21 06:05:18.000 111 21223.45 271.60 42970.38 47926.68 2018-04-21 06:05:19.000 111 21223.50 271.56 42970.36 47926.69 2018-04-21 06:05:20.000 111 21223.55 271.52 42970.37 47926.70 2018-04-21 06:05:21.000 111 21223.57 271.46 42970.37 47926.74 2018-04-21 06:05:22.000 111 21223.59 271.43 42970.38 47926.74 2018-04-21 06:05:23.000 111 21223.56 271.40 42970.39 47926.78 2018-04-21 06:05:24.000 111 21223.52 271.41 42970.39 47926.71 2018-04-21 06:05:25.000 111 21223.47 271.40 42970.37 47926.71 2018-04-21 06:05:26.000 111 21223.41 271.38 42970.34 47926.65 2018-04-21 06:05:27.000 111 21223.36 271.37 42970.33 47926.61 2018-04-21 06:05:28.000 111 21223.33 271.37 42970.30 47926.57 2018-04-21 06:05:29.000 111 21223.29 271.40 42970.30 47926.55 2018-04-21 06:05:30.000 111 21223.29 271.43 42970.26 47926.50 2018-04-21 06:05:31.000 111 21223.30 271.44 42970.25 47926.51 2018-04-21 06:05:32.000 111 21223.27 271.44 42970.22 47926.47 2018-04-21 06:05:33.000 111 21223.26 271.48 42970.18 47926.45 2018-04-21 06:05:34.000 111 21223.25 271.49 42970.21 47926.42 2018-04-21 06:05:35.000 111 21223.22 271.54 42970.14 47926.40 2018-04-21 06:05:36.000 111 21223.20 271.59 42970.15 47926.40 2018-04-21 06:05:37.000 111 21223.23 271.60 42970.15 47926.37 2018-04-21 06:05:38.000 111 21223.27 271.63 42970.17 47926.37 2018-04-21 06:05:39.000 111 21223.36 271.63 42970.14 47926.38 2018-04-21 06:05:40.000 111 21223.45 271.62 42970.14 47926.42 2018-04-21 06:05:41.000 111 21223.52 271.56 42970.10 47926.44 2018-04-21 06:05:42.000 111 21223.58 271.44 42970.12 47926.48 2018-04-21 06:05:43.000 111 21223.63 271.32 42970.13 47926.50 2018-04-21 06:05:44.000 111 21223.70 271.14 42970.19 47926.54 2018-04-21 06:05:45.000 111 21223.69 271.04 42970.19 47926.62 2018-04-21 06:05:46.000 111 21223.65 270.92 42970.26 47926.64 2018-04-21 06:05:47.000 111 21223.61 270.84 42970.32 47926.67 2018-04-21 06:05:48.000 111 21223.50 270.83 42970.35 47926.71 2018-04-21 06:05:49.000 111 21223.35 270.87 42970.38 47926.66 2018-04-21 06:05:50.000 111 21223.19 270.92 42970.39 47926.63 2018-04-21 06:05:51.000 111 21223.02 270.98 42970.42 47926.55 2018-04-21 06:05:52.000 111 21222.93 271.07 42970.39 47926.53 2018-04-21 06:05:53.000 111 21222.81 271.17 42970.35 47926.46 2018-04-21 06:05:54.000 111 21222.74 271.28 42970.36 47926.42 2018-04-21 06:05:55.000 111 21222.70 271.36 42970.37 47926.37 2018-04-21 06:05:56.000 111 21222.63 271.44 42970.35 47926.36 2018-04-21 06:05:57.000 111 21222.70 271.47 42970.32 47926.33 2018-04-21 06:05:58.000 111 21222.72 271.55 42970.31 47926.35 2018-04-21 06:05:59.000 111 21222.75 271.57 42970.32 47926.35 2018-04-21 06:06:00.000 111 21222.84 271.58 42970.32 47926.35 2018-04-21 06:06:01.000 111 21222.88 271.59 42970.36 47926.38 2018-04-21 06:06:02.000 111 21222.97 271.62 42970.32 47926.43 2018-04-21 06:06:03.000 111 21223.03 271.62 42970.33 47926.41 2018-04-21 06:06:04.000 111 21223.08 271.64 42970.32 47926.46 2018-04-21 06:06:05.000 111 21223.17 271.65 42970.30 47926.50 2018-04-21 06:06:06.000 111 21223.26 271.65 42970.28 47926.50 2018-04-21 06:06:07.000 111 21223.28 271.66 42970.29 47926.53 2018-04-21 06:06:08.000 111 21223.32 271.69 42970.28 47926.53 2018-04-21 06:06:09.000 111 21223.32 271.68 42970.25 47926.53 2018-04-21 06:06:10.000 111 21223.29 271.64 42970.23 47926.53 2018-04-21 06:06:11.000 111 21223.26 271.65 42970.26 47926.52 2018-04-21 06:06:12.000 111 21223.22 271.67 42970.28 47926.50 2018-04-21 06:06:13.000 111 21223.16 271.72 42970.28 47926.50 2018-04-21 06:06:14.000 111 21223.13 271.74 42970.30 47926.50 2018-04-21 06:06:15.000 111 21223.09 271.77 42970.35 47926.46 2018-04-21 06:06:16.000 111 21223.04 271.82 42970.32 47926.43 2018-04-21 06:06:17.000 111 21223.00 271.91 42970.32 47926.40 2018-04-21 06:06:18.000 111 21222.96 272.00 42970.31 47926.41 2018-04-21 06:06:19.000 111 21222.94 272.10 42970.31 47926.40 2018-04-21 06:06:20.000 111 21222.95 272.20 42970.30 47926.39 2018-04-21 06:06:21.000 111 21222.99 272.31 42970.28 47926.37 2018-04-21 06:06:22.000 111 21222.99 272.40 42970.25 47926.36 2018-04-21 06:06:23.000 111 21222.97 272.47 42970.24 47926.32 2018-04-21 06:06:24.000 111 21223.00 272.55 42970.24 47926.35 2018-04-21 06:06:25.000 111 21223.02 272.60 42970.23 47926.34 2018-04-21 06:06:26.000 111 21223.07 272.69 42970.20 47926.34 2018-04-21 06:06:27.000 111 21223.10 272.74 42970.18 47926.37 2018-04-21 06:06:28.000 111 21223.11 272.79 42970.16 47926.33 2018-04-21 06:06:29.000 111 21223.06 272.87 42970.13 47926.33 2018-04-21 06:06:30.000 111 21223.06 272.95 42970.10 47926.28 2018-04-21 06:06:31.000 111 21223.05 273.00 42970.04 47926.24 2018-04-21 06:06:32.000 111 21223.04 273.07 42969.98 47926.23 2018-04-21 06:06:33.000 111 21223.00 273.16 42969.94 47926.17 2018-04-21 06:06:34.000 111 21222.95 273.26 42969.92 47926.11 2018-04-21 06:06:35.000 111 21222.90 273.29 42969.90 47926.05 2018-04-21 06:06:36.000 111 21222.82 273.34 42969.89 47926.00 2018-04-21 06:06:37.000 111 21222.75 273.43 42969.85 47925.96 2018-04-21 06:06:38.000 111 21222.69 273.48 42969.84 47925.92 2018-04-21 06:06:39.000 111 21222.64 273.53 42969.86 47925.88 2018-04-21 06:06:40.000 111 21222.63 273.55 42969.84 47925.83 2018-04-21 06:06:41.000 111 21222.64 273.59 42969.82 47925.82 2018-04-21 06:06:42.000 111 21222.64 273.62 42969.80 47925.81 2018-04-21 06:06:43.000 111 21222.65 273.63 42969.78 47925.81 2018-04-21 06:06:44.000 111 21222.67 273.61 42969.77 47925.79 2018-04-21 06:06:45.000 111 21222.69 273.62 42969.74 47925.80 2018-04-21 06:06:46.000 111 21222.73 273.58 42969.70 47925.80 2018-04-21 06:06:47.000 111 21222.72 273.52 42969.73 47925.76 2018-04-21 06:06:48.000 111 21222.72 273.45 42969.75 47925.78 2018-04-21 06:06:49.000 111 21222.71 273.49 42969.77 47925.79 2018-04-21 06:06:50.000 111 21222.74 273.51 42969.74 47925.80 2018-04-21 06:06:51.000 111 21222.78 273.51 42969.70 47925.81 2018-04-21 06:06:52.000 111 21222.80 273.51 42969.68 47925.80 2018-04-21 06:06:53.000 111 21222.83 273.47 42969.69 47925.77 2018-04-21 06:06:54.000 111 21222.82 273.41 42969.64 47925.78 2018-04-21 06:06:55.000 111 21222.86 273.40 42969.65 47925.79 2018-04-21 06:06:56.000 111 21222.85 273.40 42969.69 47925.79 2018-04-21 06:06:57.000 111 21222.84 273.37 42969.71 47925.83 2018-04-21 06:06:58.000 111 21222.80 273.35 42969.75 47925.81 2018-04-21 06:06:59.000 111 21222.77 273.30 42969.73 47925.80 2018-04-21 06:07:00.000 111 21222.77 273.23 42969.76 47925.82 2018-04-21 06:07:01.000 111 21222.73 273.22 42969.82 47925.84 2018-04-21 06:07:02.000 111 21222.74 273.22 42969.85 47925.92 2018-04-21 06:07:03.000 111 21222.73 273.25 42969.87 47925.92 2018-04-21 06:07:04.000 111 21222.75 273.28 42969.87 47925.91 2018-04-21 06:07:05.000 111 21222.78 273.31 42969.89 47925.95 2018-04-21 06:07:06.000 111 21222.82 273.34 42969.88 47925.99 2018-04-21 06:07:07.000 111 21222.83 273.34 42969.85 47925.95 2018-04-21 06:07:08.000 111 21222.84 273.37 42969.88 47926.00 2018-04-21 06:07:09.000 111 21222.82 273.35 42969.88 47925.98 2018-04-21 06:07:10.000 111 21222.85 273.33 42969.84 47925.96 2018-04-21 06:07:11.000 111 21222.83 273.33 42969.84 47925.99 2018-04-21 06:07:12.000 111 21222.85 273.37 42969.87 47925.96 2018-04-21 06:07:13.000 111 21222.84 273.38 42969.87 47925.98 2018-04-21 06:07:14.000 111 21222.83 273.39 42969.85 47925.97 2018-04-21 06:07:15.000 111 21222.81 273.42 42969.87 47925.98 2018-04-21 06:07:16.000 111 21222.77 273.49 42969.85 47925.96 2018-04-21 06:07:17.000 111 21222.72 273.61 42969.81 47925.91 2018-04-21 06:07:18.000 111 21222.68 273.74 42969.73 47925.86 2018-04-21 06:07:19.000 111 21222.65 273.82 42969.66 47925.80 2018-04-21 06:07:20.000 111 21222.61 273.82 42969.59 47925.69 2018-04-21 06:07:21.000 111 21222.59 273.84 42969.54 47925.63 2018-04-21 06:07:22.000 111 21222.61 273.82 42969.50 47925.60 2018-04-21 06:07:23.000 111 21222.63 273.81 42969.51 47925.57 2018-04-21 06:07:24.000 111 21222.62 273.76 42969.52 47925.55 2018-04-21 06:07:25.000 111 21222.63 273.73 42969.51 47925.56 2018-04-21 06:07:26.000 111 21222.64 273.72 42969.49 47925.58 2018-04-21 06:07:27.000 111 21222.63 273.72 42969.48 47925.56 2018-04-21 06:07:28.000 111 21222.59 273.71 42969.46 47925.56 2018-04-21 06:07:29.000 111 21222.62 273.64 42969.45 47925.53 2018-04-21 06:07:30.000 111 21222.61 273.58 42969.52 47925.54 2018-04-21 06:07:31.000 111 21222.61 273.55 42969.52 47925.56 2018-04-21 06:07:32.000 111 21222.63 273.46 42969.51 47925.59 2018-04-21 06:07:33.000 111 21222.57 273.35 42969.57 47925.58 2018-04-21 06:07:34.000 111 21222.56 273.30 42969.61 47925.62 2018-04-21 06:07:35.000 111 21222.54 273.27 42969.64 47925.63 2018-04-21 06:07:36.000 111 21222.53 273.22 42969.65 47925.63 2018-04-21 06:07:37.000 111 21222.48 273.16 42969.69 47925.66 2018-04-21 06:07:38.000 111 21222.46 273.14 42969.71 47925.66 2018-04-21 06:07:39.000 111 21222.45 273.14 42969.74 47925.69 2018-04-21 06:07:40.000 111 21222.48 273.14 42969.75 47925.74 2018-04-21 06:07:41.000 111 21222.49 273.16 42969.79 47925.73 2018-04-21 06:07:42.000 111 21222.48 273.15 42969.80 47925.73 2018-04-21 06:07:43.000 111 21222.44 273.16 42969.81 47925.76 2018-04-21 06:07:44.000 111 21222.41 273.15 42969.83 47925.76 2018-04-21 06:07:45.000 111 21222.38 273.14 42969.87 47925.75 2018-04-21 06:07:46.000 111 21222.39 273.15 42969.85 47925.76 2018-04-21 06:07:47.000 111 21222.39 273.12 42969.86 47925.77 2018-04-21 06:07:48.000 111 21222.43 273.10 42969.87 47925.80 2018-04-21 06:07:49.000 111 21222.50 273.05 42969.87 47925.80 2018-04-21 06:07:50.000 111 21222.53 273.02 42969.88 47925.85 2018-04-21 06:07:51.000 111 21222.56 272.98 42969.90 47925.86 2018-04-21 06:07:52.000 111 21222.57 272.96 42969.93 47925.90 2018-04-21 06:07:53.000 111 21222.55 272.93 42969.99 47925.93 2018-04-21 06:07:54.000 111 21222.57 272.89 42969.96 47925.91 2018-04-21 06:07:55.000 111 21222.57 272.91 42969.98 47925.94 2018-04-21 06:07:56.000 111 21222.55 272.94 42969.98 47925.90 2018-04-21 06:07:57.000 111 21222.50 272.97 42969.99 47925.92 2018-04-21 06:07:58.000 111 21222.47 272.96 42970.01 47925.92 2018-04-21 06:07:59.000 111 21222.46 272.95 42969.99 47925.91 2018-04-21 06:08:00.000 111 21222.45 272.92 42970.02 47925.90 2018-04-21 06:08:01.000 111 21222.41 272.92 42970.03 47925.93 2018-04-21 06:08:02.000 111 21222.40 272.91 42970.03 47925.90 2018-04-21 06:08:03.000 111 21222.39 272.90 42970.01 47925.91 2018-04-21 06:08:04.000 111 21222.36 272.87 42970.02 47925.90 2018-04-21 06:08:05.000 111 21222.32 272.90 42970.03 47925.93 2018-04-21 06:08:06.000 111 21222.35 272.86 42970.01 47925.91 2018-04-21 06:08:07.000 111 21222.40 272.80 42970.06 47925.93 2018-04-21 06:08:08.000 111 21222.42 272.78 42970.04 47925.93 2018-04-21 06:08:09.000 111 21222.41 272.76 42970.07 47925.96 2018-04-21 06:08:10.000 111 21222.45 272.71 42970.12 47925.97 2018-04-21 06:08:11.000 111 21222.47 272.65 42970.13 47926.00 2018-04-21 06:08:12.000 111 21222.55 272.59 42970.18 47926.03 2018-04-21 06:08:13.000 111 21222.59 272.56 42970.18 47926.11 2018-04-21 06:08:14.000 111 21222.62 272.49 42970.18 47926.13 2018-04-21 06:08:15.000 111 21222.68 272.43 42970.22 47926.16 2018-04-21 06:08:16.000 111 21222.70 272.38 42970.21 47926.19 2018-04-21 06:08:17.000 111 21222.69 272.35 42970.21 47926.22 2018-04-21 06:08:18.000 111 21222.75 272.32 42970.19 47926.24 2018-04-21 06:08:19.000 111 21222.76 272.28 42970.23 47926.25 2018-04-21 06:08:20.000 111 21222.78 272.23 42970.25 47926.26 2018-04-21 06:08:21.000 111 21222.74 272.19 42970.24 47926.24 2018-04-21 06:08:22.000 111 21222.73 272.18 42970.22 47926.27 2018-04-21 06:08:23.000 111 21222.72 272.19 42970.23 47926.25 2018-04-21 06:08:24.000 111 21222.73 272.21 42970.25 47926.23 2018-04-21 06:08:25.000 111 21222.71 272.22 42970.25 47926.21 2018-04-21 06:08:26.000 111 21222.72 272.22 42970.21 47926.23 2018-04-21 06:08:27.000 111 21222.66 272.24 42970.20 47926.20 2018-04-21 06:08:28.000 111 21222.63 272.21 42970.23 47926.23 2018-04-21 06:08:29.000 111 21222.59 272.19 42970.24 47926.20 2018-04-21 06:08:30.000 111 21222.57 272.21 42970.25 47926.18 2018-04-21 06:08:31.000 111 21222.60 272.24 42970.24 47926.24 2018-04-21 06:08:32.000 111 21222.58 272.24 42970.27 47926.23 2018-04-21 06:08:33.000 111 21222.60 272.23 42970.30 47926.26 2018-04-21 06:08:34.000 111 21222.60 272.22 42970.32 47926.24 2018-04-21 06:08:35.000 111 21222.58 272.18 42970.34 47926.25 2018-04-21 06:08:36.000 111 21222.59 272.20 42970.33 47926.28 2018-04-21 06:08:37.000 111 21222.60 272.23 42970.33 47926.31 2018-04-21 06:08:38.000 111 21222.61 272.24 42970.35 47926.32 2018-04-21 06:08:39.000 111 21222.64 272.26 42970.36 47926.32 2018-04-21 06:08:40.000 111 21222.66 272.27 42970.38 47926.34 2018-04-21 06:08:41.000 111 21222.69 272.27 42970.41 47926.38 2018-04-21 06:08:42.000 111 21222.71 272.27 42970.37 47926.36 2018-04-21 06:08:43.000 111 21222.78 272.25 42970.39 47926.38 2018-04-21 06:08:44.000 111 21222.82 272.25 42970.38 47926.39 2018-04-21 06:08:45.000 111 21222.79 272.24 42970.37 47926.40 2018-04-21 06:08:46.000 111 21222.80 272.23 42970.40 47926.41 2018-04-21 06:08:47.000 111 21222.80 272.22 42970.43 47926.47 2018-04-21 06:08:48.000 111 21222.84 272.19 42970.49 47926.44 2018-04-21 06:08:49.000 111 21222.88 272.18 42970.51 47926.49 2018-04-21 06:08:50.000 111 21222.92 272.19 42970.49 47926.54 2018-04-21 06:08:51.000 111 21222.99 272.19 42970.52 47926.59 2018-04-21 06:08:52.000 111 21223.02 272.19 42970.58 47926.60 2018-04-21 06:08:53.000 111 21223.03 272.20 42970.60 47926.65 2018-04-21 06:08:54.000 111 21223.07 272.19 42970.61 47926.70 2018-04-21 06:08:55.000 111 21223.13 272.17 42970.63 47926.73 2018-04-21 06:08:56.000 111 21223.19 272.13 42970.64 47926.77 2018-04-21 06:08:57.000 111 21223.18 272.09 42970.67 47926.82 2018-04-21 06:08:58.000 111 21223.23 272.07 42970.71 47926.86 2018-04-21 06:08:59.000 111 21223.24 272.03 42970.75 47926.93 2018-04-21 06:09:00.000 111 21223.26 272.02 42970.82 47926.97 2018-04-21 06:09:01.000 111 21223.31 272.06 42970.81 47926.99 2018-04-21 06:09:02.000 111 21223.29 272.07 42970.81 47927.02 2018-04-21 06:09:03.000 111 21223.28 272.08 42970.82 47927.02 2018-04-21 06:09:04.000 111 21223.28 272.08 42970.84 47927.00 2018-04-21 06:09:05.000 111 21223.27 272.08 42970.85 47927.03 2018-04-21 06:09:06.000 111 21223.27 272.12 42970.86 47927.04 2018-04-21 06:09:07.000 111 21223.26 272.20 42970.80 47926.99 2018-04-21 06:09:08.000 111 21223.26 272.24 42970.72 47926.96 2018-04-21 06:09:09.000 111 21223.21 272.27 42970.71 47926.93 2018-04-21 06:09:10.000 111 21223.17 272.34 42970.72 47926.89 2018-04-21 06:09:11.000 111 21223.15 272.39 42970.69 47926.87 2018-04-21 06:09:12.000 111 21223.13 272.43 42970.67 47926.81 2018-04-21 06:09:13.000 111 21223.09 272.48 42970.61 47926.79 2018-04-21 06:09:14.000 111 21223.10 272.51 42970.63 47926.77 2018-04-21 06:09:15.000 111 21223.06 272.60 42970.59 47926.74 2018-04-21 06:09:16.000 111 21223.06 272.66 42970.59 47926.68 2018-04-21 06:09:17.000 111 21223.08 272.71 42970.53 47926.70 2018-04-21 06:09:18.000 111 21223.08 272.73 42970.52 47926.65 2018-04-21 06:09:19.000 111 21223.07 272.72 42970.54 47926.62 2018-04-21 06:09:20.000 111 21223.06 272.75 42970.51 47926.64 2018-04-21 06:09:21.000 111 21223.09 272.72 42970.52 47926.65 2018-04-21 06:09:22.000 111 21223.10 272.72 42970.51 47926.67 2018-04-21 06:09:23.000 111 21223.16 272.74 42970.49 47926.66 2018-04-21 06:09:24.000 111 21223.14 272.76 42970.48 47926.64 2018-04-21 06:09:25.000 111 21223.16 272.77 42970.44 47926.67 2018-04-21 06:09:26.000 111 21223.16 272.75 42970.42 47926.64 2018-04-21 06:09:27.000 111 21223.15 272.74 42970.43 47926.61 2018-04-21 06:09:28.000 111 21223.14 272.73 42970.40 47926.58 2018-04-21 06:09:29.000 111 21223.14 272.70 42970.39 47926.59 2018-04-21 06:09:30.000 111 21223.15 272.66 42970.36 47926.55 2018-04-21 06:09:31.000 111 21223.14 272.63 42970.36 47926.56 2018-04-21 06:09:32.000 111 21223.15 272.60 42970.37 47926.52 2018-04-21 06:09:33.000 111 21223.13 272.57 42970.38 47926.53 2018-04-21 06:09:34.000 111 21223.11 272.59 42970.36 47926.53 2018-04-21 06:09:35.000 111 21223.10 272.59 42970.30 47926.53 2018-04-21 06:09:36.000 111 21223.11 272.54 42970.31 47926.50 2018-04-21 06:09:37.000 111 21223.09 272.53 42970.30 47926.53 2018-04-21 06:09:38.000 111 21223.08 272.55 42970.27 47926.47 2018-04-21 06:09:39.000 111 21223.07 272.56 42970.25 47926.46 2018-04-21 06:09:40.000 111 21223.06 272.56 42970.21 47926.41 2018-04-21 06:09:41.000 111 21223.09 272.51 42970.21 47926.41 2018-04-21 06:09:42.000 111 21223.11 272.46 42970.21 47926.40 2018-04-21 06:09:43.000 111 21223.17 272.40 42970.18 47926.39 2018-04-21 06:09:44.000 111 21223.20 272.36 42970.17 47926.42 2018-04-21 06:09:45.000 111 21223.20 272.31 42970.15 47926.42 2018-04-21 06:09:46.000 111 21223.20 272.27 42970.14 47926.44 2018-04-21 06:09:47.000 111 21223.19 272.26 42970.14 47926.42 2018-04-21 06:09:48.000 111 21223.24 272.22 42970.19 47926.44 2018-04-21 06:09:49.000 111 21223.26 272.23 42970.18 47926.42 2018-04-21 06:09:50.000 111 21223.23 272.24 42970.21 47926.43 2018-04-21 06:09:51.000 111 21223.19 272.25 42970.21 47926.43 2018-04-21 06:09:52.000 111 21223.13 272.28 42970.18 47926.42 2018-04-21 06:09:53.000 111 21223.07 272.35 42970.17 47926.38 2018-04-21 06:09:54.000 111 21223.04 272.42 42970.14 47926.37 2018-04-21 06:09:55.000 111 21223.01 272.41 42970.12 47926.31 2018-04-21 06:09:56.000 111 21222.95 272.42 42970.11 47926.26 2018-04-21 06:09:57.000 111 21222.89 272.41 42970.11 47926.24 2018-04-21 06:09:58.000 111 21222.82 272.44 42970.12 47926.21 2018-04-21 06:09:59.000 111 21222.77 272.47 42970.15 47926.16 2018-04-21 06:10:00.000 111 21222.76 272.48 42970.13 47926.17 2018-04-21 06:10:01.000 111 21222.76 272.49 42970.12 47926.13 2018-04-21 06:10:02.000 111 21222.77 272.47 42970.11 47926.17 2018-04-21 06:10:03.000 111 21222.80 272.47 42970.12 47926.16 2018-04-21 06:10:04.000 111 21222.82 272.49 42970.13 47926.16 2018-04-21 06:10:05.000 111 21222.83 272.53 42970.11 47926.18 2018-04-21 06:10:06.000 111 21222.87 272.55 42970.07 47926.18 2018-04-21 06:10:07.000 111 21222.95 272.53 42970.04 47926.17 2018-04-21 06:10:08.000 111 21223.03 272.46 42970.05 47926.21 2018-04-21 06:10:09.000 111 21223.09 272.43 42970.00 47926.18 2018-04-21 06:10:10.000 111 21223.16 272.34 42970.01 47926.23 2018-04-21 06:10:11.000 111 21223.19 272.28 42969.99 47926.24 2018-04-21 06:10:12.000 111 21223.21 272.21 42969.99 47926.24 2018-04-21 06:10:13.000 111 21223.23 272.19 42970.03 47926.28 2018-04-21 06:10:14.000 111 21223.17 272.24 42970.02 47926.31 2018-04-21 06:10:15.000 111 21223.14 272.31 42970.00 47926.27 2018-04-21 06:10:16.000 111 21223.10 272.35 42969.95 47926.24 2018-04-21 06:10:17.000 111 21223.04 272.36 42969.89 47926.16 2018-04-21 06:10:18.000 111 21223.03 272.40 42969.87 47926.11 2018-04-21 06:10:19.000 111 21223.01 272.41 42969.86 47926.04 2018-04-21 06:10:20.000 111 21222.96 272.41 42969.83 47926.01 2018-04-21 06:10:21.000 111 21222.91 272.38 42969.80 47925.97 2018-04-21 06:10:22.000 111 21222.95 272.38 42969.82 47925.98 2018-04-21 06:10:23.000 111 21222.93 272.37 42969.83 47925.98 2018-04-21 06:10:24.000 111 21222.93 272.34 42969.81 47925.97 2018-04-21 06:10:25.000 111 21222.98 272.31 42969.80 47925.93 2018-04-21 06:10:26.000 111 21223.02 272.20 42969.82 47926.00 2018-04-21 06:10:27.000 111 21223.06 272.07 42969.88 47926.04 2018-04-21 06:10:28.000 111 21223.12 271.95 42969.96 47926.12 2018-04-21 06:10:29.000 111 21223.19 271.87 42970.03 47926.18 2018-04-21 06:10:30.000 111 21223.21 271.87 42970.12 47926.31 2018-04-21 06:10:31.000 111 21223.26 271.85 42970.16 47926.40 2018-04-21 06:10:32.000 111 21223.27 271.82 42970.21 47926.43 2018-04-21 06:10:33.000 111 21223.33 271.79 42970.22 47926.47 2018-04-21 06:10:34.000 111 21223.33 271.76 42970.29 47926.51 2018-04-21 06:10:35.000 111 21223.36 271.74 42970.31 47926.54 2018-04-21 06:10:36.000 111 21223.38 271.75 42970.35 47926.58 2018-04-21 06:10:37.000 111 21223.36 271.76 42970.36 47926.61 2018-04-21 06:10:38.000 111 21223.34 271.73 42970.36 47926.63 2018-04-21 06:10:39.000 111 21223.33 271.74 42970.38 47926.62 2018-04-21 06:10:40.000 111 21223.33 271.75 42970.39 47926.65 2018-04-21 06:10:41.000 111 21223.33 271.75 42970.41 47926.63 2018-04-21 06:10:42.000 111 21223.28 271.77 42970.40 47926.63 2018-04-21 06:10:43.000 111 21223.31 271.78 42970.38 47926.64 2018-04-21 06:10:44.000 111 21223.30 271.79 42970.39 47926.62 2018-04-21 06:10:45.000 111 21223.30 271.80 42970.40 47926.62 2018-04-21 06:10:46.000 111 21223.28 271.80 42970.33 47926.60 2018-04-21 06:10:47.000 111 21223.27 271.83 42970.31 47926.61 2018-04-21 06:10:48.000 111 21223.28 271.82 42970.35 47926.59 2018-04-21 06:10:49.000 111 21223.29 271.80 42970.32 47926.60 2018-04-21 06:10:50.000 111 21223.36 271.72 42970.31 47926.59 2018-04-21 06:10:51.000 111 21223.38 271.67 42970.32 47926.60 2018-04-21 06:10:52.000 111 21223.42 271.63 42970.32 47926.60 2018-04-21 06:10:53.000 111 21223.43 271.61 42970.32 47926.63 2018-04-21 06:10:54.000 111 21223.38 271.59 42970.33 47926.64 2018-04-21 06:10:55.000 111 21223.38 271.57 42970.34 47926.64 2018-04-21 06:10:56.000 111 21223.40 271.55 42970.36 47926.62 2018-04-21 06:10:57.000 111 21223.36 271.55 42970.37 47926.62 2018-04-21 06:10:58.000 111 21223.32 271.56 42970.35 47926.62 2018-04-21 06:10:59.000 111 21223.28 271.57 42970.34 47926.59 2018-04-21 06:11:00.000 111 21223.27 271.58 42970.33 47926.59 2018-04-21 06:11:01.000 111 21223.24 271.57 42970.34 47926.53 2018-04-21 06:11:02.000 111 21223.19 271.55 42970.36 47926.56 2018-04-21 06:11:03.000 111 21223.13 271.57 42970.38 47926.52 2018-04-21 06:11:04.000 111 21223.14 271.58 42970.32 47926.53 2018-04-21 06:11:05.000 111 21223.10 271.57 42970.33 47926.52 2018-04-21 06:11:06.000 111 21223.10 271.56 42970.33 47926.49 2018-04-21 06:11:07.000 111 21223.10 271.54 42970.33 47926.49 2018-04-21 06:11:08.000 111 21223.15 271.53 42970.33 47926.50 2018-04-21 06:11:09.000 111 21223.17 271.50 42970.36 47926.51 2018-04-21 06:11:10.000 111 21223.17 271.50 42970.38 47926.53 2018-04-21 06:11:11.000 111 21223.16 271.49 42970.38 47926.52 2018-04-21 06:11:12.000 111 21223.18 271.50 42970.41 47926.53 2018-04-21 06:11:13.000 111 21223.18 271.51 42970.40 47926.57 2018-04-21 06:11:14.000 111 21223.21 271.49 42970.40 47926.56 2018-04-21 06:11:15.000 111 21223.26 271.46 42970.38 47926.54 2018-04-21 06:11:16.000 111 21223.23 271.45 42970.39 47926.62 2018-04-21 06:11:17.000 111 21223.24 271.46 42970.41 47926.62 2018-04-21 06:11:18.000 111 21223.25 271.48 42970.45 47926.62 2018-04-21 06:11:19.000 111 21223.28 271.50 42970.47 47926.63 2018-04-21 06:11:20.000 111 21223.32 271.48 42970.49 47926.68 2018-04-21 06:11:21.000 111 21223.38 271.44 42970.50 47926.68 2018-04-21 06:11:22.000 111 21223.46 271.42 42970.51 47926.76 2018-04-21 06:11:23.000 111 21223.56 271.42 42970.53 47926.80 2018-04-21 06:11:24.000 111 21223.56 271.44 42970.53 47926.81 2018-04-21 06:11:25.000 111 21223.57 271.46 42970.55 47926.84 2018-04-21 06:11:26.000 111 21223.58 271.50 42970.52 47926.86 2018-04-21 06:11:27.000 111 21223.57 271.56 42970.49 47926.85 2018-04-21 06:11:28.000 111 21223.55 271.60 42970.45 47926.85 2018-04-21 06:11:29.000 111 21223.53 271.63 42970.43 47926.81 2018-04-21 06:11:30.000 111 21223.52 271.66 42970.46 47926.82 2018-04-21 06:11:31.000 111 21223.51 271.67 42970.44 47926.79 2018-04-21 06:11:32.000 111 21223.54 271.69 42970.46 47926.79 2018-04-21 06:11:33.000 111 21223.56 271.69 42970.46 47926.80 2018-04-21 06:11:34.000 111 21223.59 271.68 42970.50 47926.81 2018-04-21 06:11:35.000 111 21223.60 271.65 42970.50 47926.82 2018-04-21 06:11:36.000 111 21223.62 271.64 42970.49 47926.87 2018-04-21 06:11:37.000 111 21223.64 271.69 42970.51 47926.91 2018-04-21 06:11:38.000 111 21223.66 271.74 42970.53 47926.93 2018-04-21 06:11:39.000 111 21223.67 271.82 42970.54 47926.94 2018-04-21 06:11:40.000 111 21223.66 271.87 42970.53 47926.92 2018-04-21 06:11:41.000 111 21223.63 271.96 42970.50 47926.90 2018-04-21 06:11:42.000 111 21223.63 272.01 42970.44 47926.89 2018-04-21 06:11:43.000 111 21223.63 272.04 42970.43 47926.84 2018-04-21 06:11:44.000 111 21223.64 272.03 42970.43 47926.81 2018-04-21 06:11:45.000 111 21223.65 272.05 42970.40 47926.80 2018-04-21 06:11:46.000 111 21223.60 272.06 42970.38 47926.79 2018-04-21 06:11:47.000 111 21223.61 272.06 42970.40 47926.78 2018-04-21 06:11:48.000 111 21223.62 272.06 42970.41 47926.80 2018-04-21 06:11:49.000 111 21223.62 272.07 42970.39 47926.78 2018-04-21 06:11:50.000 111 21223.60 272.11 42970.39 47926.79 2018-04-21 06:11:51.000 111 21223.59 272.09 42970.39 47926.79 2018-04-21 06:11:52.000 111 21223.62 272.09 42970.41 47926.78 2018-04-21 06:11:53.000 111 21223.61 272.12 42970.38 47926.78 2018-04-21 06:11:54.000 111 21223.59 272.15 42970.40 47926.78 2018-04-21 06:11:55.000 111 21223.59 272.15 42970.40 47926.77 2018-04-21 06:11:56.000 111 21223.61 272.15 42970.37 47926.77 2018-04-21 06:11:57.000 111 21223.61 272.17 42970.38 47926.77 2018-04-21 06:11:58.000 111 21223.62 272.17 42970.36 47926.76 2018-04-21 06:11:59.000 111 21223.61 272.16 42970.33 47926.75 2018-04-21 06:12:00.000 111 21223.67 272.13 42970.31 47926.75 2018-04-21 06:12:01.000 111 21223.66 272.09 42970.35 47926.74 2018-04-21 06:12:02.000 111 21223.66 272.10 42970.35 47926.77 2018-04-21 06:12:03.000 111 21223.65 272.11 42970.37 47926.76 2018-04-21 06:12:04.000 111 21223.63 272.12 42970.36 47926.75 2018-04-21 06:12:05.000 111 21223.61 272.15 42970.33 47926.74 2018-04-21 06:12:06.000 111 21223.61 272.16 42970.33 47926.73 2018-04-21 06:12:07.000 111 21223.56 272.18 42970.34 47926.75 2018-04-21 06:12:08.000 111 21223.57 272.20 42970.32 47926.73 2018-04-21 06:12:09.000 111 21223.59 272.17 42970.31 47926.71 2018-04-21 06:12:10.000 111 21223.59 272.18 42970.32 47926.71 2018-04-21 06:12:11.000 111 21223.55 272.17 42970.32 47926.70 2018-04-21 06:12:12.000 111 21223.55 272.15 42970.34 47926.72 2018-04-21 06:12:13.000 111 21223.55 272.13 42970.37 47926.75 2018-04-21 06:12:14.000 111 21223.55 272.14 42970.39 47926.74 2018-04-21 06:12:15.000 111 21223.57 272.15 42970.40 47926.77 2018-04-21 06:12:16.000 111 21223.58 272.13 42970.41 47926.77 2018-04-21 06:12:17.000 111 21223.61 272.10 42970.43 47926.81 2018-04-21 06:12:18.000 111 21223.61 272.09 42970.44 47926.83 2018-04-21 06:12:19.000 111 21223.63 272.07 42970.48 47926.83 2018-04-21 06:12:20.000 111 21223.66 272.04 42970.50 47926.90 2018-04-21 06:12:21.000 111 21223.68 272.04 42970.52 47926.90 2018-04-21 06:12:22.000 111 21223.70 272.03 42970.53 47926.94 2018-04-21 06:12:23.000 111 21223.73 272.03 42970.54 47926.94 2018-04-21 06:12:24.000 111 21223.75 271.99 42970.55 47926.97 2018-04-21 06:12:25.000 111 21223.76 272.00 42970.56 47927.01 2018-04-21 06:12:26.000 111 21223.76 272.01 42970.56 47927.00 2018-04-21 06:12:27.000 111 21223.78 271.99 42970.58 47927.03 2018-04-21 06:12:28.000 111 21223.76 271.99 42970.60 47927.04 2018-04-21 06:12:29.000 111 21223.75 271.95 42970.60 47927.03 2018-04-21 06:12:30.000 111 21223.75 271.97 42970.60 47927.04 2018-04-21 06:12:31.000 111 21223.72 272.00 42970.62 47927.05 2018-04-21 06:12:32.000 111 21223.72 272.00 42970.66 47927.06 2018-04-21 06:12:33.000 111 21223.75 271.98 42970.66 47927.06 2018-04-21 06:12:34.000 111 21223.75 272.01 42970.64 47927.06 2018-04-21 06:12:35.000 111 21223.78 272.05 42970.62 47927.07 2018-04-21 06:12:36.000 111 21223.78 272.06 42970.63 47927.05 2018-04-21 06:12:37.000 111 21223.76 272.06 42970.58 47927.05 2018-04-21 06:12:38.000 111 21223.77 272.07 42970.56 47927.01 2018-04-21 06:12:39.000 111 21223.76 272.09 42970.55 47926.99 2018-04-21 06:12:40.000 111 21223.78 272.10 42970.53 47926.98 2018-04-21 06:12:41.000 111 21223.75 272.12 42970.50 47926.98 2018-04-21 06:12:42.000 111 21223.76 272.11 42970.48 47926.95 2018-04-21 06:12:43.000 111 21223.76 272.10 42970.49 47926.95 2018-04-21 06:12:44.000 111 21223.81 272.10 42970.49 47926.97 2018-04-21 06:12:45.000 111 21223.83 272.10 42970.51 47926.96 2018-04-21 06:12:46.000 111 21223.85 272.07 42970.50 47926.96 2018-04-21 06:12:47.000 111 21223.85 272.05 42970.50 47926.97 2018-04-21 06:12:48.000 111 21223.81 272.06 42970.47 47926.99 2018-04-21 06:12:49.000 111 21223.82 272.07 42970.49 47926.98 2018-04-21 06:12:50.000 111 21223.82 272.05 42970.53 47927.05 2018-04-21 06:12:51.000 111 21223.82 272.06 42970.54 47927.00 2018-04-21 06:12:52.000 111 21223.81 272.09 42970.56 47927.02 2018-04-21 06:12:53.000 111 21223.84 272.10 42970.57 47927.03 2018-04-21 06:12:54.000 111 21223.86 272.13 42970.55 47927.05 2018-04-21 06:12:55.000 111 21223.85 272.15 42970.57 47927.05 2018-04-21 06:12:56.000 111 21223.87 272.14 42970.57 47927.04 2018-04-21 06:12:57.000 111 21223.88 272.13 42970.55 47927.06 2018-04-21 06:12:58.000 111 21223.89 272.11 42970.57 47927.05 2018-04-21 06:12:59.000 111 21223.92 272.10 42970.54 47927.05 2018-04-21 06:13:00.000 111 21223.91 272.08 42970.58 47927.04 2018-04-21 06:13:01.000 111 21223.92 272.03 42970.59 47927.09 2018-04-21 06:13:02.000 111 21223.93 272.00 42970.61 47927.09 2018-04-21 06:13:03.000 111 21223.96 271.99 42970.64 47927.13 2018-04-21 06:13:04.000 111 21223.93 271.99 42970.67 47927.16 2018-04-21 06:13:05.000 111 21223.90 271.98 42970.71 47927.15 2018-04-21 06:13:06.000 111 21223.87 271.98 42970.75 47927.20 2018-04-21 06:13:07.000 111 21223.86 271.99 42970.73 47927.20 2018-04-21 06:13:08.000 111 21223.85 272.02 42970.70 47927.19 2018-04-21 06:13:09.000 111 21223.87 272.02 42970.72 47927.20 2018-04-21 06:13:10.000 111 21223.83 272.06 42970.72 47927.20 2018-04-21 06:13:11.000 111 21223.83 272.05 42970.74 47927.17 2018-04-21 06:13:12.000 111 21223.82 272.05 42970.74 47927.16 2018-04-21 06:13:13.000 111 21223.78 272.07 42970.72 47927.19 2018-04-21 06:13:14.000 111 21223.76 272.08 42970.74 47927.17 2018-04-21 06:13:15.000 111 21223.74 272.11 42970.73 47927.16 2018-04-21 06:13:16.000 111 21223.73 272.11 42970.75 47927.13 2018-04-21 06:13:17.000 111 21223.71 272.11 42970.74 47927.15 2018-04-21 06:13:18.000 111 21223.71 272.12 42970.72 47927.14 2018-04-21 06:13:19.000 111 21223.72 272.14 42970.75 47927.13 2018-04-21 06:13:20.000 111 21223.72 272.14 42970.77 47927.13 2018-04-21 06:13:21.000 111 21223.70 272.16 42970.73 47927.14 2018-04-21 06:13:22.000 111 21223.68 272.19 42970.70 47927.10 2018-04-21 06:13:23.000 111 21223.70 272.20 42970.70 47927.11 2018-04-21 06:13:24.000 111 21223.69 272.21 42970.71 47927.11 2018-04-21 06:13:25.000 111 21223.66 272.23 42970.73 47927.13 2018-04-21 06:13:26.000 111 21223.67 272.24 42970.69 47927.09 2018-04-21 06:13:27.000 111 21223.70 272.26 42970.69 47927.08 2018-04-21 06:13:28.000 111 21223.72 272.27 42970.72 47927.10 2018-04-21 06:13:29.000 111 21223.75 272.23 42970.73 47927.10 2018-04-21 06:13:30.000 111 21223.78 272.22 42970.72 47927.12 2018-04-21 06:13:31.000 111 21223.79 272.23 42970.71 47927.11 2018-04-21 06:13:32.000 111 21223.78 272.20 42970.71 47927.13 2018-04-21 06:13:33.000 111 21223.79 272.19 42970.72 47927.16 2018-04-21 06:13:34.000 111 21223.79 272.19 42970.74 47927.16 2018-04-21 06:13:35.000 111 21223.76 272.21 42970.72 47927.18 2018-04-21 06:13:36.000 111 21223.78 272.24 42970.73 47927.19 2018-04-21 06:13:37.000 111 21223.76 272.27 42970.74 47927.17 2018-04-21 06:13:38.000 111 21223.75 272.30 42970.70 47927.16 2018-04-21 06:13:39.000 111 21223.74 272.33 42970.69 47927.15 2018-04-21 06:13:40.000 111 21223.75 272.32 42970.67 47927.14 2018-04-21 06:13:41.000 111 21223.76 272.30 42970.67 47927.12 2018-04-21 06:13:42.000 111 21223.75 272.31 42970.66 47927.12 2018-04-21 06:13:43.000 111 21223.78 272.30 42970.66 47927.12 2018-04-21 06:13:44.000 111 21223.77 272.31 42970.68 47927.12 2018-04-21 06:13:45.000 111 21223.78 272.29 42970.70 47927.12 2018-04-21 06:13:46.000 111 21223.78 272.28 42970.67 47927.13 2018-04-21 06:13:47.000 111 21223.80 272.28 42970.68 47927.11 2018-04-21 06:13:48.000 111 21223.80 272.25 42970.68 47927.11 2018-04-21 06:13:49.000 111 21223.81 272.21 42970.71 47927.14 2018-04-21 06:13:50.000 111 21223.82 272.22 42970.71 47927.14 2018-04-21 06:13:51.000 111 21223.85 272.22 42970.70 47927.16 2018-04-21 06:13:52.000 111 21223.84 272.26 42970.68 47927.15 2018-04-21 06:13:53.000 111 21223.82 272.27 42970.73 47927.14 2018-04-21 06:13:54.000 111 21223.80 272.28 42970.73 47927.17 2018-04-21 06:13:55.000 111 21223.84 272.30 42970.73 47927.16 2018-04-21 06:13:56.000 111 21223.83 272.33 42970.73 47927.17 2018-04-21 06:13:57.000 111 21223.81 272.35 42970.74 47927.19 2018-04-21 06:13:58.000 111 21223.80 272.36 42970.75 47927.18 2018-04-21 06:13:59.000 111 21223.78 272.37 42970.75 47927.19 2018-04-21 06:14:00.000 111 21223.77 272.35 42970.78 47927.16 2018-04-21 06:14:01.000 111 21223.77 272.36 42970.79 47927.15 2018-04-21 06:14:02.000 111 21223.73 272.36 42970.79 47927.19 2018-04-21 06:14:03.000 111 21223.70 272.36 42970.81 47927.15 2018-04-21 06:14:04.000 111 21223.71 272.36 42970.80 47927.17 2018-04-21 06:14:05.000 111 21223.70 272.34 42970.78 47927.15 2018-04-21 06:14:06.000 111 21223.69 272.31 42970.81 47927.16 2018-04-21 06:14:07.000 111 21223.69 272.34 42970.80 47927.19 2018-04-21 06:14:08.000 111 21223.69 272.34 42970.75 47927.18 2018-04-21 06:14:09.000 111 21223.67 272.33 42970.75 47927.19 2018-04-21 06:14:10.000 111 21223.68 272.32 42970.76 47927.16 2018-04-21 06:14:11.000 111 21223.66 272.28 42970.78 47927.16 2018-04-21 06:14:12.000 111 21223.67 272.24 42970.78 47927.17 2018-04-21 06:14:13.000 111 21223.70 272.23 42970.77 47927.15 2018-04-21 06:14:14.000 111 21223.71 272.23 42970.78 47927.16 2018-04-21 06:14:15.000 111 21223.71 272.20 42970.76 47927.17 2018-04-21 06:14:16.000 111 21223.68 272.15 42970.76 47927.18 2018-04-21 06:14:17.000 111 21223.66 272.11 42970.75 47927.15 2018-04-21 06:14:18.000 111 21223.63 272.12 42970.72 47927.13 2018-04-21 06:14:19.000 111 21223.58 272.11 42970.74 47927.08 2018-04-21 06:14:20.000 111 21223.59 272.08 42970.71 47927.10 2018-04-21 06:14:21.000 111 21223.51 272.06 42970.71 47927.07 2018-04-21 06:14:22.000 111 21223.47 272.05 42970.72 47927.01 2018-04-21 06:14:23.000 111 21223.41 272.03 42970.73 47927.03 2018-04-21 06:14:24.000 111 21223.40 272.02 42970.76 47927.00 2018-04-21 06:14:25.000 111 21223.37 272.02 42970.75 47927.03 2018-04-21 06:14:26.000 111 21223.40 272.01 42970.77 47927.01 2018-04-21 06:14:27.000 111 21223.38 272.01 42970.79 47927.04 2018-04-21 06:14:28.000 111 21223.38 271.98 42970.80 47927.03 2018-04-21 06:14:29.000 111 21223.37 271.99 42970.80 47927.05 2018-04-21 06:14:30.000 111 21223.36 272.02 42970.78 47927.02 2018-04-21 06:14:31.000 111 21223.35 272.04 42970.77 47927.05 2018-04-21 06:14:32.000 111 21223.35 272.01 42970.78 47927.01 2018-04-21 06:14:33.000 111 21223.33 272.03 42970.77 47927.03 2018-04-21 06:14:34.000 111 21223.34 272.08 42970.77 47927.00 2018-04-21 06:14:35.000 111 21223.33 272.10 42970.73 47926.98 2018-04-21 06:14:36.000 111 21223.32 272.11 42970.72 47926.95 2018-04-21 06:14:37.000 111 21223.33 272.14 42970.71 47926.95 2018-04-21 06:14:38.000 111 21223.34 272.17 42970.69 47926.97 2018-04-21 06:14:39.000 111 21223.38 272.19 42970.64 47926.93 2018-04-21 06:14:40.000 111 21223.38 272.19 42970.65 47926.94 2018-04-21 06:14:41.000 111 21223.38 272.20 42970.66 47926.93 2018-04-21 06:14:42.000 111 21223.42 272.20 42970.65 47926.92 2018-04-21 06:14:43.000 111 21223.42 272.22 42970.69 47926.93 2018-04-21 06:14:44.000 111 21223.44 272.26 42970.68 47926.95 2018-04-21 06:14:45.000 111 21223.48 272.31 42970.62 47926.93 2018-04-21 06:14:46.000 111 21223.51 272.34 42970.61 47926.94 2018-04-21 06:14:47.000 111 21223.51 272.38 42970.60 47926.94 2018-04-21 06:14:48.000 111 21223.53 272.43 42970.56 47926.90 2018-04-21 06:14:49.000 111 21223.57 272.46 42970.55 47926.92 2018-04-21 06:14:50.000 111 21223.62 272.46 42970.54 47926.92 2018-04-21 06:14:51.000 111 21223.64 272.46 42970.56 47926.91 2018-04-21 06:14:52.000 111 21223.69 272.47 42970.54 47926.91 2018-04-21 06:14:53.000 111 21223.74 272.48 42970.51 47926.91 2018-04-21 06:14:54.000 111 21223.76 272.49 42970.50 47926.92 2018-04-21 06:14:55.000 111 21223.77 272.49 42970.49 47926.93 2018-04-21 06:14:56.000 111 21223.77 272.46 42970.47 47926.91 2018-04-21 06:14:57.000 111 21223.77 272.42 42970.49 47926.93 2018-04-21 06:14:58.000 111 21223.73 272.42 42970.48 47926.93 2018-04-21 06:14:59.000 111 21223.73 272.44 42970.48 47926.92 2018-04-21 06:15:00.000 111 21223.71 272.42 42970.50 47926.92 2018-04-21 06:15:01.000 111 21223.66 272.42 42970.50 47926.90 2018-04-21 06:15:02.000 111 21223.64 272.46 42970.49 47926.93 2018-04-21 06:15:03.000 111 21223.62 272.49 42970.50 47926.91 2018-04-21 06:15:04.000 111 21223.60 272.50 42970.54 47926.93 2018-04-21 06:15:05.000 111 21223.62 272.53 42970.53 47926.91 2018-04-21 06:15:06.000 111 21223.61 272.57 42970.52 47926.89 2018-04-21 06:15:07.000 111 21223.63 272.60 42970.49 47926.88 2018-04-21 06:15:08.000 111 21223.64 272.66 42970.45 47926.88 2018-04-21 06:15:09.000 111 21223.68 272.73 42970.45 47926.88 2018-04-21 06:15:10.000 111 21223.76 272.71 42970.43 47926.88 2018-04-21 06:15:11.000 111 21223.81 272.72 42970.43 47926.89 2018-04-21 06:15:12.000 111 21223.87 272.76 42970.41 47926.90 2018-04-21 06:15:13.000 111 21223.92 272.75 42970.40 47926.93 2018-04-21 06:15:14.000 111 21223.99 272.73 42970.39 47926.95 2018-04-21 06:15:15.000 111 21224.03 272.67 42970.37 47926.95 2018-04-21 06:15:16.000 111 21224.10 272.61 42970.39 47926.97 2018-04-21 06:15:17.000 111 21224.13 272.55 42970.38 47926.97 2018-04-21 06:15:18.000 111 21224.15 272.51 42970.40 47926.96 2018-04-21 06:15:19.000 111 21224.17 272.47 42970.40 47927.00 2018-04-21 06:15:20.000 111 21224.21 272.41 42970.40 47926.98 2018-04-21 06:15:21.000 111 21224.21 272.32 42970.41 47927.03 2018-04-21 06:15:22.000 111 21224.20 272.23 42970.38 47926.99 2018-04-21 06:15:23.000 111 21224.18 272.20 42970.36 47927.03 2018-04-21 06:15:24.000 111 21224.13 272.15 42970.39 47927.00 2018-04-21 06:15:25.000 111 21224.06 272.13 42970.41 47927.01 2018-04-21 06:15:26.000 111 21224.03 272.12 42970.42 47927.00 2018-04-21 06:15:27.000 111 21223.98 272.10 42970.46 47926.98 2018-04-21 06:15:28.000 111 21223.94 272.08 42970.46 47927.01 2018-04-21 06:15:29.000 111 21223.91 272.08 42970.51 47927.00 2018-04-21 06:15:30.000 111 21223.91 272.06 42970.54 47927.02 2018-04-21 06:15:31.000 111 21223.92 272.03 42970.59 47927.03 2018-04-21 06:15:32.000 111 21223.94 272.06 42970.62 47927.07 2018-04-21 06:15:33.000 111 21224.00 272.07 42970.61 47927.14 2018-04-21 06:15:34.000 111 21224.00 272.11 42970.58 47927.12 2018-04-21 06:15:35.000 111 21224.03 272.12 42970.59 47927.15 2018-04-21 06:15:36.000 111 21224.10 272.12 42970.63 47927.16 2018-04-21 06:15:37.000 111 21224.11 272.16 42970.62 47927.21 2018-04-21 06:15:38.000 111 21224.12 272.17 42970.56 47927.21 2018-04-21 06:15:39.000 111 21224.17 272.16 42970.60 47927.22 2018-04-21 06:15:40.000 111 21224.19 272.14 42970.56 47927.18 2018-04-21 06:15:41.000 111 21224.19 272.14 42970.52 47927.16 2018-04-21 06:15:42.000 111 21224.17 272.13 42970.49 47927.16 2018-04-21 06:15:43.000 111 21224.15 272.16 42970.48 47927.13 2018-04-21 06:15:44.000 111 21224.11 272.14 42970.46 47927.08 2018-04-21 06:15:45.000 111 21224.09 272.14 42970.47 47927.07 2018-04-21 06:15:46.000 111 21224.10 272.13 42970.44 47927.04 2018-04-21 06:15:47.000 111 21224.10 272.10 42970.44 47927.00 2018-04-21 06:15:48.000 111 21224.03 272.15 42970.45 47927.03 2018-04-21 06:15:49.000 111 21224.04 272.11 42970.47 47927.01 2018-04-21 06:15:50.000 111 21223.91 272.18 42970.42 47927.02 2018-04-21 06:15:51.000 111 21223.75 272.38 42970.38 47926.94 2018-04-21 06:15:52.000 111 21223.73 272.48 42970.24 47926.80 2018-04-21 06:15:53.000 111 21223.81 272.37 42970.19 47926.68 2018-04-21 06:15:54.000 111 21223.81 272.26 42970.19 47926.62 2018-04-21 06:15:55.000 111 21223.79 272.22 42970.25 47926.66 2018-04-21 06:15:56.000 111 21223.76 272.33 42970.24 47926.70 2018-04-21 06:15:57.000 111 21223.75 272.38 42970.23 47926.70 2018-04-21 06:15:58.000 111 21223.83 272.32 42970.22 47926.67 2018-04-21 06:15:59.000 111 21223.83 272.32 42970.24 47926.73 2018-04-21 06:16:00.000 111 21223.88 272.35 42970.25 47926.76 2018-04-21 06:16:01.000 111 21223.95 272.34 42970.26 47926.79 2018-04-21 06:16:02.000 111 21223.96 272.35 42970.28 47926.82 2018-04-21 06:16:03.000 111 21223.95 272.44 42970.25 47926.85 2018-04-21 06:16:04.000 111 21223.92 272.47 42970.21 47926.81 2018-04-21 06:16:05.000 111 21223.84 272.49 42970.19 47926.75 2018-04-21 06:16:06.000 111 21223.80 272.51 42970.12 47926.68 2018-04-21 06:16:07.000 111 21223.77 272.55 42970.08 47926.61 2018-04-21 06:16:08.000 111 21223.78 272.53 42970.03 47926.58 2018-04-21 06:16:09.000 111 21223.75 272.51 42969.96 47926.52 2018-04-21 06:16:10.000 111 21223.74 272.51 42969.90 47926.49 2018-04-21 06:16:11.000 111 21223.81 272.46 42969.91 47926.47 2018-04-21 06:16:12.000 111 21223.88 272.36 42969.97 47926.47 2018-04-21 06:16:13.000 111 21223.99 272.27 42970.03 47926.55 2018-04-21 06:16:14.000 111 21224.02 272.20 42970.11 47926.64 2018-04-21 06:16:15.000 111 21224.07 272.18 42970.21 47926.77 2018-04-21 06:16:16.000 111 21224.12 272.19 42970.29 47926.87 2018-04-21 06:16:17.000 111 21224.16 272.17 42970.38 47926.97 2018-04-21 06:16:18.000 111 21224.17 272.19 42970.41 47927.01 2018-04-21 06:16:19.000 111 21224.15 272.21 42970.39 47927.05 2018-04-21 06:16:20.000 111 21224.14 272.17 42970.44 47927.06 2018-04-21 06:16:21.000 111 21224.17 272.14 42970.48 47927.09 2018-04-21 06:16:22.000 111 21224.19 272.13 42970.49 47927.10 2018-04-21 06:16:23.000 111 21224.18 272.13 42970.52 47927.14 2018-04-21 06:16:24.000 111 21224.21 272.14 42970.54 47927.16 2018-04-21 06:16:25.000 111 21224.24 272.15 42970.56 47927.17 2018-04-21 06:16:26.000 111 21224.30 272.12 42970.56 47927.21 2018-04-21 06:16:27.000 111 21224.37 272.12 42970.56 47927.21 2018-04-21 06:16:28.000 111 21224.39 272.09 42970.55 47927.26 2018-04-21 06:16:29.000 111 21224.40 272.06 42970.55 47927.27 2018-04-21 06:16:30.000 111 21224.43 272.08 42970.53 47927.29 2018-04-21 06:16:31.000 111 21224.44 272.09 42970.52 47927.28 2018-04-21 06:16:32.000 111 21224.44 272.10 42970.56 47927.27 2018-04-21 06:16:33.000 111 21224.38 272.07 42970.55 47927.32 2018-04-21 06:16:34.000 111 21224.34 272.06 42970.56 47927.26 2018-04-21 06:16:35.000 111 21224.34 272.09 42970.57 47927.24 2018-04-21 06:16:36.000 111 21224.31 272.15 42970.55 47927.22 2018-04-21 06:16:37.000 111 21224.29 272.19 42970.53 47927.23 2018-04-21 06:16:38.000 111 21224.29 272.24 42970.53 47927.22 2018-04-21 06:16:39.000 111 21224.26 272.28 42970.55 47927.21 2018-04-21 06:16:40.000 111 21224.24 272.28 42970.57 47927.23 2018-04-21 06:16:41.000 111 21224.23 272.25 42970.62 47927.23 2018-04-21 06:16:42.000 111 21224.23 272.20 42970.64 47927.24 2018-04-21 06:16:43.000 111 21224.23 272.19 42970.67 47927.28 2018-04-21 06:16:44.000 111 21224.27 272.22 42970.66 47927.30 2018-04-21 06:16:45.000 111 21224.29 272.23 42970.65 47927.32 2018-04-21 06:16:46.000 111 21224.34 272.25 42970.65 47927.33 2018-04-21 06:16:47.000 111 21224.37 272.28 42970.61 47927.30 2018-04-21 06:16:48.000 111 21224.37 272.28 42970.60 47927.33 2018-04-21 06:16:49.000 111 21224.34 272.33 42970.60 47927.31 2018-04-21 06:16:50.000 111 21224.37 272.35 42970.58 47927.32 2018-04-21 06:16:51.000 111 21224.39 272.35 42970.59 47927.30 2018-04-21 06:16:52.000 111 21224.39 272.38 42970.60 47927.31 2018-04-21 06:16:53.000 111 21224.37 272.34 42970.59 47927.32 2018-04-21 06:16:54.000 111 21224.35 272.35 42970.62 47927.29 2018-04-21 06:16:55.000 111 21224.34 272.38 42970.58 47927.29 2018-04-21 06:16:56.000 111 21224.34 272.42 42970.59 47927.29 2018-04-21 06:16:57.000 111 21224.34 272.43 42970.59 47927.32 2018-04-21 06:16:58.000 111 21224.35 272.42 42970.60 47927.30 2018-04-21 06:16:59.000 111 21224.39 272.42 42970.61 47927.28 2018-04-21 06:17:00.000 111 21224.39 272.42 42970.61 47927.31 2018-04-21 06:17:01.000 111 21224.36 272.43 42970.60 47927.31 2018-04-21 06:17:02.000 111 21224.34 272.44 42970.61 47927.30 2018-04-21 06:17:03.000 111 21224.31 272.48 42970.61 47927.32 2018-04-21 06:17:04.000 111 21224.32 272.50 42970.59 47927.30 2018-04-21 06:17:05.000 111 21224.39 272.50 42970.59 47927.31 2018-04-21 06:17:06.000 111 21224.38 272.52 42970.62 47927.31 2018-04-21 06:17:07.000 111 21224.35 272.52 42970.63 47927.29 2018-04-21 06:17:08.000 111 21224.38 272.51 42970.62 47927.31 2018-04-21 06:17:09.000 111 21224.39 272.51 42970.63 47927.30 2018-04-21 06:17:10.000 111 21224.39 272.53 42970.61 47927.33 2018-04-21 06:17:11.000 111 21224.42 272.54 42970.61 47927.33 2018-04-21 06:17:12.000 111 21224.41 272.53 42970.63 47927.36 2018-04-21 06:17:13.000 111 21224.45 272.51 42970.63 47927.37 2018-04-21 06:17:14.000 111 21224.46 272.50 42970.70 47927.42 2018-04-21 06:17:15.000 111 21224.44 272.50 42970.73 47927.44 2018-04-21 06:17:16.000 111 21224.44 272.50 42970.72 47927.44 2018-04-21 06:17:17.000 111 21224.46 272.50 42970.71 47927.48 2018-04-21 06:17:18.000 111 21224.49 272.50 42970.76 47927.48 2018-04-21 06:17:19.000 111 21224.51 272.47 42970.76 47927.53 2018-04-21 06:17:20.000 111 21224.56 272.49 42970.78 47927.56 2018-04-21 06:17:21.000 111 21224.55 272.57 42970.77 47927.57 2018-04-21 06:17:22.000 111 21224.54 272.60 42970.73 47927.55 2018-04-21 06:17:23.000 111 21224.53 272.61 42970.73 47927.55 2018-04-21 06:17:24.000 111 21224.53 272.64 42970.70 47927.54 2018-04-21 06:17:25.000 111 21224.53 272.64 42970.72 47927.52 2018-04-21 06:17:26.000 111 21224.52 272.63 42970.72 47927.50 2018-04-21 06:17:27.000 111 21224.52 272.65 42970.75 47927.50 2018-04-21 06:17:28.000 111 21224.54 272.68 42970.74 47927.50 2018-04-21 06:17:29.000 111 21224.52 272.75 42970.74 47927.51 2018-04-21 06:17:30.000 111 21224.53 272.78 42970.68 47927.48 2018-04-21 06:17:31.000 111 21224.56 272.82 42970.65 47927.50 2018-04-21 06:17:32.000 111 21224.60 272.86 42970.61 47927.47 2018-04-21 06:17:33.000 111 21224.65 272.87 42970.62 47927.46 2018-04-21 06:17:34.000 111 21224.67 272.91 42970.56 47927.46 2018-04-21 06:17:35.000 111 21224.71 272.91 42970.53 47927.44 2018-04-21 06:17:36.000 111 21224.74 272.91 42970.52 47927.43 2018-04-21 06:17:37.000 111 21224.73 272.93 42970.50 47927.38 2018-04-21 06:17:38.000 111 21224.73 272.93 42970.48 47927.41 2018-04-21 06:17:39.000 111 21224.71 272.91 42970.52 47927.38 2018-04-21 06:17:40.000 111 21224.69 272.89 42970.52 47927.36 2018-04-21 06:17:41.000 111 21224.67 272.91 42970.50 47927.38 2018-04-21 06:17:42.000 111 21224.67 272.91 42970.51 47927.38 2018-04-21 06:17:43.000 111 21224.65 272.93 42970.50 47927.36 2018-04-21 06:17:44.000 111 21224.66 272.97 42970.50 47927.36 2018-04-21 06:17:45.000 111 21224.61 272.98 42970.50 47927.33 2018-04-21 06:17:46.000 111 21224.60 273.00 42970.51 47927.35 2018-04-21 06:17:47.000 111 21224.60 273.01 42970.52 47927.33 2018-04-21 06:17:48.000 111 21224.60 273.07 42970.50 47927.33 2018-04-21 06:17:49.000 111 21224.62 273.10 42970.48 47927.31 2018-04-21 06:17:50.000 111 21224.60 273.10 42970.48 47927.33 2018-04-21 06:17:51.000 111 21224.64 273.15 42970.48 47927.32 2018-04-21 06:17:52.000 111 21224.66 273.17 42970.48 47927.32 2018-04-21 06:17:53.000 111 21224.68 273.20 42970.46 47927.32 2018-04-21 06:17:54.000 111 21224.71 273.22 42970.45 47927.34 2018-04-21 06:17:55.000 111 21224.70 273.23 42970.47 47927.33 2018-04-21 06:17:56.000 111 21224.73 273.25 42970.49 47927.31 2018-04-21 06:17:57.000 111 21224.71 273.21 42970.47 47927.31 2018-04-21 06:17:58.000 111 21224.62 273.23 42970.49 47927.32 2018-04-21 06:17:59.000 111 21224.65 273.20 42970.50 47927.36 2018-04-21 06:18:00.000 111 21224.61 273.17 42970.54 47927.34 2018-04-21 06:18:01.000 111 21224.60 273.17 42970.56 47927.37 2018-04-21 06:18:02.000 111 21224.58 273.16 42970.57 47927.40 2018-04-21 06:18:03.000 111 21224.58 273.20 42970.59 47927.42 2018-04-21 06:18:04.000 111 21224.58 273.25 42970.58 47927.41 2018-04-21 06:18:05.000 111 21224.56 273.26 42970.57 47927.40 2018-04-21 06:18:06.000 111 21224.51 273.28 42970.60 47927.40 2018-04-21 06:18:07.000 111 21224.48 273.32 42970.60 47927.39 2018-04-21 06:18:08.000 111 21224.47 273.34 42970.58 47927.36 2018-04-21 06:18:09.000 111 21224.42 273.35 42970.60 47927.33 2018-04-21 06:18:10.000 111 21224.37 273.38 42970.58 47927.28 2018-04-21 06:18:11.000 111 21224.30 273.43 42970.58 47927.30 2018-04-21 06:18:12.000 111 21224.32 273.47 42970.56 47927.26 2018-04-21 06:18:13.000 111 21224.29 273.50 42970.58 47927.27 2018-04-21 06:18:14.000 111 21224.25 273.56 42970.55 47927.25 2018-04-21 06:18:15.000 111 21224.25 273.61 42970.52 47927.21 2018-04-21 06:18:16.000 111 21224.22 273.63 42970.51 47927.19 2018-04-21 06:18:17.000 111 21224.19 273.68 42970.47 47927.13 2018-04-21 06:18:18.000 111 21224.18 273.68 42970.46 47927.09 2018-04-21 06:18:19.000 111 21224.17 273.67 42970.45 47927.11 2018-04-21 06:18:20.000 111 21224.17 273.67 42970.43 47927.07 2018-04-21 06:18:21.000 111 21224.15 273.65 42970.43 47927.08 2018-04-21 06:18:22.000 111 21224.15 273.62 42970.43 47927.06 2018-04-21 06:18:23.000 111 21224.14 273.62 42970.40 47927.05 2018-04-21 06:18:24.000 111 21224.16 273.64 42970.39 47927.03 2018-04-21 06:18:25.000 111 21224.17 273.62 42970.44 47927.06 2018-04-21 06:18:26.000 111 21224.15 273.60 42970.45 47927.06 2018-04-21 06:18:27.000 111 21224.14 273.60 42970.43 47927.05 2018-04-21 06:18:28.000 111 21224.13 273.60 42970.46 47927.07 2018-04-21 06:18:29.000 111 21224.11 273.65 42970.46 47927.08 2018-04-21 06:18:30.000 111 21224.09 273.69 42970.44 47927.05 2018-04-21 06:18:31.000 111 21224.07 273.74 42970.43 47927.06 2018-04-21 06:18:32.000 111 21224.03 273.78 42970.43 47927.04 2018-04-21 06:18:33.000 111 21224.01 273.84 42970.41 47927.03 2018-04-21 06:18:34.000 111 21224.01 273.90 42970.42 47927.02 2018-04-21 06:18:35.000 111 21223.99 273.95 42970.40 47927.01 2018-04-21 06:18:36.000 111 21223.97 273.95 42970.41 47926.99 2018-04-21 06:18:37.000 111 21223.98 274.01 42970.42 47926.94 2018-04-21 06:18:38.000 111 21223.94 274.04 42970.42 47926.98 2018-04-21 06:18:39.000 111 21223.94 274.12 42970.39 47926.95 2018-04-21 06:18:40.000 111 21223.93 274.23 42970.38 47926.95 2018-04-21 06:18:41.000 111 21223.95 274.30 42970.31 47926.90 2018-04-21 06:18:42.000 111 21223.99 274.32 42970.24 47926.86 2018-04-21 06:18:43.000 111 21224.00 274.35 42970.21 47926.85 2018-04-21 06:18:44.000 111 21223.99 274.44 42970.15 47926.79 2018-04-21 06:18:45.000 111 21223.97 274.50 42970.09 47926.71 2018-04-21 06:18:46.000 111 21223.92 274.55 42970.04 47926.67 2018-04-21 06:18:47.000 111 21223.92 274.61 42970.02 47926.59 2018-04-21 06:18:48.000 111 21223.92 274.67 42969.97 47926.56 2018-04-21 06:18:49.000 111 21223.90 274.70 42969.91 47926.51 2018-04-21 06:18:50.000 111 21223.87 274.71 42969.89 47926.47 2018-04-21 06:18:51.000 111 21223.84 274.74 42969.87 47926.41 2018-04-21 06:18:52.000 111 21223.80 274.76 42969.88 47926.39 2018-04-21 06:18:53.000 111 21223.79 274.82 42969.86 47926.38 2018-04-21 06:18:54.000 111 21223.75 274.87 42969.80 47926.36 2018-04-21 06:18:55.000 111 21223.79 274.92 42969.78 47926.37 2018-04-21 06:18:56.000 111 21223.81 274.93 42969.75 47926.33 2018-04-21 06:18:57.000 111 21223.82 274.98 42969.78 47926.34 2018-04-21 06:18:58.000 111 21223.79 275.01 42969.74 47926.35 2018-04-21 06:18:59.000 111 21223.82 275.00 42969.73 47926.32 2018-04-21 06:19:00.000 111 21223.89 274.95 42969.77 47926.33 2018-04-21 06:19:01.000 111 21223.96 274.84 42969.81 47926.41 2018-04-21 06:19:02.000 111 21224.05 274.73 42969.92 47926.51 2018-04-21 06:19:03.000 111 21224.13 274.71 42970.00 47926.61 2018-04-21 06:19:04.000 111 21224.17 274.67 42970.07 47926.70 2018-04-21 06:19:05.000 111 21224.20 274.66 42970.14 47926.80 2018-04-21 06:19:06.000 111 21224.24 274.64 42970.19 47926.84 2018-04-21 06:19:07.000 111 21224.27 274.67 42970.22 47926.93 2018-04-21 06:19:08.000 111 21224.31 274.67 42970.21 47926.95 2018-04-21 06:19:09.000 111 21224.34 274.68 42970.21 47927.00 2018-04-21 06:19:10.000 111 21224.35 274.67 42970.26 47927.00 2018-04-21 06:19:11.000 111 21224.35 274.66 42970.31 47927.03 2018-04-21 06:19:12.000 111 21224.34 274.65 42970.31 47927.01 2018-04-21 06:19:13.000 111 21224.31 274.69 42970.32 47927.07 2018-04-21 06:19:14.000 111 21224.30 274.66 42970.37 47927.07 2018-04-21 06:19:15.000 111 21224.29 274.65 42970.38 47927.05 2018-04-21 06:19:16.000 111 21224.26 274.67 42970.39 47927.10 2018-04-21 06:19:17.000 111 21224.23 274.66 42970.41 47927.08 2018-04-21 06:19:18.000 111 21224.20 274.64 42970.40 47927.09 2018-04-21 06:19:19.000 111 21224.19 274.64 42970.44 47927.08 2018-04-21 06:19:20.000 111 21224.20 274.65 42970.42 47927.10 2018-04-21 06:19:21.000 111 21224.19 274.65 42970.41 47927.08 2018-04-21 06:19:22.000 111 21224.19 274.65 42970.45 47927.08 2018-04-21 06:19:23.000 111 21224.20 274.65 42970.44 47927.10 2018-04-21 06:19:24.000 111 21224.15 274.67 42970.42 47927.08 2018-04-21 06:19:25.000 111 21224.13 274.68 42970.46 47927.08 2018-04-21 06:19:26.000 111 21224.13 274.72 42970.48 47927.11 2018-04-21 06:19:27.000 111 21224.18 274.71 42970.49 47927.10 2018-04-21 06:19:28.000 111 21224.23 274.72 42970.51 47927.14 2018-04-21 06:19:29.000 111 21224.22 274.75 42970.49 47927.16 2018-04-21 06:19:30.000 111 21224.25 274.74 42970.47 47927.16 2018-04-21 06:19:31.000 111 21224.30 274.72 42970.51 47927.20 2018-04-21 06:19:32.000 111 21224.38 274.68 42970.54 47927.21 2018-04-21 06:19:33.000 111 21224.46 274.64 42970.50 47927.25 2018-04-21 06:19:34.000 111 21224.51 274.59 42970.49 47927.28 2018-04-21 06:19:35.000 111 21224.55 274.57 42970.54 47927.34 2018-04-21 06:19:36.000 111 21224.57 274.53 42970.57 47927.36 2018-04-21 06:19:37.000 111 21224.58 274.51 42970.57 47927.38 2018-04-21 06:19:38.000 111 21224.60 274.48 42970.60 47927.39 2018-04-21 06:19:39.000 111 21224.62 274.50 42970.64 47927.41 2018-04-21 06:19:40.000 111 21224.60 274.53 42970.61 47927.44 2018-04-21 06:19:41.000 111 21224.61 274.54 42970.59 47927.39 2018-04-21 06:19:42.000 111 21224.58 274.56 42970.60 47927.41 2018-04-21 06:19:43.000 111 21224.58 274.57 42970.62 47927.41 2018-04-21 06:19:44.000 111 21224.60 274.58 42970.62 47927.40 2018-04-21 06:19:45.000 111 21224.58 274.54 42970.60 47927.38 2018-04-21 06:19:46.000 111 21224.62 274.51 42970.59 47927.43 2018-04-21 06:19:47.000 111 21224.62 274.48 42970.57 47927.39 2018-04-21 06:19:48.000 111 21224.65 274.47 42970.59 47927.44 2018-04-21 06:19:49.000 111 21224.67 274.45 42970.61 47927.43 2018-04-21 06:19:50.000 111 21224.69 274.41 42970.63 47927.45 2018-04-21 06:19:51.000 111 21224.70 274.39 42970.62 47927.44 2018-04-21 06:19:52.000 111 21224.70 274.40 42970.64 47927.46 2018-04-21 06:19:53.000 111 21224.74 274.37 42970.64 47927.49 2018-04-21 06:19:54.000 111 21224.72 274.39 42970.61 47927.48 2018-04-21 06:19:55.000 111 21224.69 274.41 42970.59 47927.50 2018-04-21 06:19:56.000 111 21224.70 274.39 42970.63 47927.50 2018-04-21 06:19:57.000 111 21224.70 274.40 42970.65 47927.47 2018-04-21 06:19:58.000 111 21224.77 274.43 42970.61 47927.47 2018-04-21 06:19:59.000 111 21224.75 274.46 42970.59 47927.47 2018-04-21 06:20:00.000 111 21224.73 274.49 42970.57 47927.47 2018-04-21 06:20:01.000 111 21224.75 274.53 42970.57 47927.45 2018-04-21 06:20:02.000 111 21224.76 274.52 42970.57 47927.46 2018-04-21 06:20:03.000 111 21224.74 274.48 42970.57 47927.42 2018-04-21 06:20:04.000 111 21224.73 274.47 42970.59 47927.40 2018-04-21 06:20:05.000 111 21224.75 274.45 42970.59 47927.41 2018-04-21 06:20:06.000 111 21224.73 274.44 42970.56 47927.43 2018-04-21 06:20:07.000 111 21224.75 274.46 42970.60 47927.46 2018-04-21 06:20:08.000 111 21224.79 274.43 42970.61 47927.45 2018-04-21 06:20:09.000 111 21224.79 274.41 42970.61 47927.49 2018-04-21 06:20:10.000 111 21224.79 274.40 42970.62 47927.49 2018-04-21 06:20:11.000 111 21224.83 274.38 42970.59 47927.49 2018-04-21 06:20:12.000 111 21224.83 274.42 42970.55 47927.50 2018-04-21 06:20:13.000 111 21224.87 274.39 42970.55 47927.50 2018-04-21 06:20:14.000 111 21224.91 274.34 42970.54 47927.51 2018-04-21 06:20:15.000 111 21224.93 274.32 42970.53 47927.50 2018-04-21 06:20:16.000 111 21224.96 274.27 42970.57 47927.53 2018-04-21 06:20:17.000 111 21224.95 274.22 42970.59 47927.52 2018-04-21 06:20:18.000 111 21224.97 274.19 42970.64 47927.57 2018-04-21 06:20:19.000 111 21224.98 274.17 42970.64 47927.57 2018-04-21 06:20:20.000 111 21224.91 274.21 42970.63 47927.61 2018-04-21 06:20:21.000 111 21224.91 274.24 42970.62 47927.57 2018-04-21 06:20:22.000 111 21224.90 274.27 42970.62 47927.57 2018-04-21 06:20:23.000 111 21224.87 274.31 42970.60 47927.57 2018-04-21 06:20:24.000 111 21224.85 274.38 42970.58 47927.54 2018-04-21 06:20:25.000 111 21224.86 274.47 42970.56 47927.52 2018-04-21 06:20:26.000 111 21224.86 274.51 42970.53 47927.49 2018-04-21 06:20:27.000 111 21224.91 274.46 42970.52 47927.47 2018-04-21 06:20:28.000 111 21224.90 274.41 42970.53 47927.44 2018-04-21 06:20:29.000 111 21224.90 274.39 42970.56 47927.46 2018-04-21 06:20:30.000 111 21224.96 274.36 42970.59 47927.51 2018-04-21 06:20:31.000 111 21225.02 274.31 42970.57 47927.53 2018-04-21 06:20:32.000 111 21225.01 274.26 42970.60 47927.55 2018-04-21 06:20:33.000 111 21225.03 274.18 42970.58 47927.59 2018-04-21 06:20:34.000 111 21225.02 274.13 42970.64 47927.61 2018-04-21 06:20:35.000 111 21225.04 274.11 42970.64 47927.66 2018-04-21 06:20:36.000 111 21225.02 274.12 42970.66 47927.65 2018-04-21 06:20:37.000 111 21225.01 274.09 42970.67 47927.66 2018-04-21 06:20:38.000 111 21224.99 274.03 42970.68 47927.67 2018-04-21 06:20:39.000 111 21224.96 273.99 42970.70 47927.65 2018-04-21 06:20:40.000 111 21224.94 273.91 42970.75 47927.69 2018-04-21 06:20:41.000 111 21224.94 273.88 42970.81 47927.72 2018-04-21 06:20:42.000 111 21224.93 273.89 42970.85 47927.78 2018-04-21 06:20:43.000 111 21224.94 273.91 42970.89 47927.79 2018-04-21 06:20:44.000 111 21224.92 273.89 42970.90 47927.79 2018-04-21 06:20:45.000 111 21224.89 273.85 42970.90 47927.82 2018-04-21 06:20:46.000 111 21224.87 273.82 42970.92 47927.82 2018-04-21 06:20:47.000 111 21224.91 273.79 42970.89 47927.82 2018-04-21 06:20:48.000 111 21224.94 273.74 42970.88 47927.83 2018-04-21 06:20:49.000 111 21224.97 273.71 42970.89 47927.84 2018-04-21 06:20:50.000 111 21225.00 273.67 42970.87 47927.86 2018-04-21 06:20:51.000 111 21225.04 273.64 42970.88 47927.85 2018-04-21 06:20:52.000 111 21225.05 273.60 42970.92 47927.87 2018-04-21 06:20:53.000 111 21225.06 273.62 42970.90 47927.87 2018-04-21 06:20:54.000 111 21225.10 273.61 42970.91 47927.91 2018-04-21 06:20:55.000 111 21225.11 273.62 42970.86 47927.89 2018-04-21 06:20:56.000 111 21225.14 273.62 42970.88 47927.94 2018-04-21 06:20:57.000 111 21225.15 273.61 42970.90 47927.89 2018-04-21 06:20:58.000 111 21225.16 273.60 42970.90 47927.91 2018-04-21 06:20:59.000 111 21225.15 273.60 42970.87 47927.91 2018-04-21 06:21:00.000 111 21225.13 273.62 42970.85 47927.89 2018-04-21 06:21:01.000 111 21225.12 273.62 42970.82 47927.84 2018-04-21 06:21:02.000 111 21225.06 273.63 42970.79 47927.83 2018-04-21 06:21:03.000 111 21225.02 273.64 42970.80 47927.80 2018-04-21 06:21:04.000 111 21224.98 273.68 42970.78 47927.79 2018-04-21 06:21:05.000 111 21224.95 273.66 42970.78 47927.77 2018-04-21 06:21:06.000 111 21224.97 273.69 42970.78 47927.76 2018-04-21 06:21:07.000 111 21224.92 273.72 42970.75 47927.74 2018-04-21 06:21:08.000 111 21224.97 273.72 42970.78 47927.72 2018-04-21 06:21:09.000 111 21224.93 273.73 42970.75 47927.69 2018-04-21 06:21:10.000 111 21224.93 273.77 42970.75 47927.69 2018-04-21 06:21:11.000 111 21224.91 273.79 42970.73 47927.69 2018-04-21 06:21:12.000 111 21224.95 273.79 42970.72 47927.70 2018-04-21 06:21:13.000 111 21225.00 273.80 42970.74 47927.71 2018-04-21 06:21:14.000 111 21225.03 273.82 42970.73 47927.70 2018-04-21 06:21:15.000 111 21225.10 273.82 42970.67 47927.71 2018-04-21 06:21:16.000 111 21225.13 273.82 42970.68 47927.75 2018-04-21 06:21:17.000 111 21225.12 273.84 42970.71 47927.76 2018-04-21 06:21:18.000 111 21225.15 273.83 42970.68 47927.74 2018-04-21 06:21:19.000 111 21225.17 273.81 42970.69 47927.74 2018-04-21 06:21:20.000 111 21225.17 273.81 42970.71 47927.76 2018-04-21 06:21:21.000 111 21225.17 273.79 42970.71 47927.74 2018-04-21 06:21:22.000 111 21225.22 273.78 42970.71 47927.80 2018-04-21 06:21:23.000 111 21225.22 273.77 42970.69 47927.77 2018-04-21 06:21:24.000 111 21225.17 273.74 42970.67 47927.75 2018-04-21 06:21:25.000 111 21225.15 273.73 42970.73 47927.77 2018-04-21 06:21:26.000 111 21225.13 273.71 42970.73 47927.76 2018-04-21 06:21:27.000 111 21225.10 273.70 42970.68 47927.71 2018-04-21 06:21:28.000 111 21225.09 273.67 42970.72 47927.74 2018-04-21 06:21:29.000 111 21225.06 273.66 42970.68 47927.70 2018-04-21 06:21:30.000 111 21225.09 273.65 42970.64 47927.70 2018-04-21 06:21:31.000 111 21225.09 273.65 42970.71 47927.70 2018-04-21 06:21:32.000 111 21225.10 273.70 42970.69 47927.69 2018-04-21 06:21:33.000 111 21225.08 273.73 42970.69 47927.68 2018-04-21 06:21:34.000 111 21225.07 273.77 42970.68 47927.71 2018-04-21 06:21:35.000 111 21225.07 273.80 42970.67 47927.69 2018-04-21 06:21:36.000 111 21225.06 273.83 42970.65 47927.70 2018-04-21 06:21:37.000 111 21225.07 273.89 42970.63 47927.66 2018-04-21 06:21:38.000 111 21225.06 273.97 42970.63 47927.68 2018-04-21 06:21:39.000 111 21225.03 274.02 42970.60 47927.62 2018-04-21 06:21:40.000 111 21225.04 274.03 42970.61 47927.63 2018-04-21 06:21:41.000 111 21225.08 274.05 42970.58 47927.60 2018-04-21 06:21:42.000 111 21225.10 274.09 42970.55 47927.58 2018-04-21 06:21:43.000 111 21225.06 274.18 42970.52 47927.57 2018-04-21 06:21:44.000 111 21225.09 274.20 42970.50 47927.54 2018-04-21 06:21:45.000 111 21225.09 274.25 42970.47 47927.50 2018-04-21 06:21:46.000 111 21225.06 274.27 42970.44 47927.50 2018-04-21 06:21:47.000 111 21225.07 274.26 42970.40 47927.46 2018-04-21 06:21:48.000 111 21225.05 274.32 42970.39 47927.48 2018-04-21 06:21:49.000 111 21225.07 274.36 42970.39 47927.42 2018-04-21 06:21:50.000 111 21225.08 274.36 42970.35 47927.44 2018-04-21 06:21:51.000 111 21225.10 274.36 42970.38 47927.45 2018-04-21 06:21:52.000 111 21225.16 274.33 42970.39 47927.46 2018-04-21 06:21:53.000 111 21225.22 274.34 42970.39 47927.48 2018-04-21 06:21:54.000 111 21225.21 274.44 42970.34 47927.47 2018-04-21 06:21:55.000 111 21225.22 274.51 42970.29 47927.47 2018-04-21 06:21:56.000 111 21225.26 274.51 42970.26 47927.42 2018-04-21 06:21:57.000 111 21225.27 274.51 42970.24 47927.38 2018-04-21 06:21:58.000 111 21225.28 274.57 42970.20 47927.39 2018-04-21 06:21:59.000 111 21225.28 274.56 42970.17 47927.37 2018-04-21 06:22:00.000 111 21225.31 274.54 42970.16 47927.33 2018-04-21 06:22:01.000 111 21225.32 274.48 42970.14 47927.32 2018-04-21 06:22:02.000 111 21225.34 274.47 42970.13 47927.31 2018-04-21 06:22:03.000 111 21225.38 274.39 42970.13 47927.31 2018-04-21 06:22:04.000 111 21225.43 274.33 42970.18 47927.37 2018-04-21 06:22:05.000 111 21225.46 274.27 42970.25 47927.40 2018-04-21 06:22:06.000 111 21225.46 274.26 42970.29 47927.46 2018-04-21 06:22:07.000 111 21225.46 274.27 42970.33 47927.53 2018-04-21 06:22:08.000 111 21225.45 274.32 42970.34 47927.56 2018-04-21 06:22:09.000 111 21225.40 274.39 42970.37 47927.56 2018-04-21 06:22:10.000 111 21225.36 274.45 42970.38 47927.55 2018-04-21 06:22:11.000 111 21225.32 274.57 42970.34 47927.53 2018-04-21 06:22:12.000 111 21225.29 274.64 42970.28 47927.47 2018-04-21 06:22:13.000 111 21225.30 274.58 42970.25 47927.46 2018-04-21 06:22:14.000 111 21225.28 274.55 42970.25 47927.41 2018-04-21 06:22:15.000 111 21225.32 274.50 42970.26 47927.41 2018-04-21 06:22:16.000 111 21225.37 274.45 42970.30 47927.44 2018-04-21 06:22:17.000 111 21225.42 274.44 42970.34 47927.47 2018-04-21 06:22:18.000 111 21225.44 274.42 42970.35 47927.56 2018-04-21 06:22:19.000 111 21225.50 274.44 42970.39 47927.60 2018-04-21 06:22:20.000 111 21225.53 274.46 42970.40 47927.60 2018-04-21 06:22:21.000 111 21225.54 274.48 42970.41 47927.64 2018-04-21 06:22:22.000 111 21225.56 274.48 42970.39 47927.65 2018-04-21 06:22:23.000 111 21225.58 274.46 42970.38 47927.67 2018-04-21 06:22:24.000 111 21225.60 274.44 42970.39 47927.67 2018-04-21 06:22:25.000 111 21225.66 274.46 42970.40 47927.69 2018-04-21 06:22:26.000 111 21225.70 274.54 42970.40 47927.71 2018-04-21 06:22:27.000 111 21225.72 274.57 42970.38 47927.71 2018-04-21 06:22:28.000 111 21225.74 274.58 42970.37 47927.69 2018-04-21 06:22:29.000 111 21225.77 274.58 42970.34 47927.71 2018-04-21 06:22:30.000 111 21225.76 274.56 42970.32 47927.72 2018-04-21 06:22:31.000 111 21225.77 274.57 42970.38 47927.70 2018-04-21 06:22:32.000 111 21225.76 274.57 42970.37 47927.70 2018-04-21 06:22:33.000 111 21225.76 274.50 42970.41 47927.71 2018-04-21 06:22:34.000 111 21225.78 274.47 42970.41 47927.72 2018-04-21 06:22:35.000 111 21225.78 274.44 42970.45 47927.75 2018-04-21 06:22:36.000 111 21225.78 274.38 42970.51 47927.80 2018-04-21 06:22:37.000 111 21225.77 274.35 42970.52 47927.81 2018-04-21 06:22:38.000 111 21225.74 274.32 42970.54 47927.84 2018-04-21 06:22:39.000 111 21225.72 274.33 42970.57 47927.88 2018-04-21 06:22:40.000 111 21225.71 274.35 42970.63 47927.88 2018-04-21 06:22:41.000 111 21225.68 274.39 42970.62 47927.88 2018-04-21 06:22:42.000 111 21225.66 274.42 42970.63 47927.88 2018-04-21 06:22:43.000 111 21225.63 274.44 42970.63 47927.90 2018-04-21 06:22:44.000 111 21225.64 274.42 42970.63 47927.87 2018-04-21 06:22:45.000 111 21225.62 274.37 42970.70 47927.91 2018-04-21 06:22:46.000 111 21225.65 274.30 42970.72 47927.93 2018-04-21 06:22:47.000 111 21225.70 274.25 42970.77 47928.01 2018-04-21 06:22:48.000 111 21225.72 274.25 42970.82 47928.03 2018-04-21 06:22:49.000 111 21225.72 274.26 42970.82 47928.08 2018-04-21 06:22:50.000 111 21225.75 274.24 42970.81 47928.11 2018-04-21 06:22:51.000 111 21225.76 274.25 42970.84 47928.13 2018-04-21 06:22:52.000 111 21225.78 274.26 42970.84 47928.13 2018-04-21 06:22:53.000 111 21225.77 274.26 42970.82 47928.13 2018-04-21 06:22:54.000 111 21225.75 274.28 42970.85 47928.13 2018-04-21 06:22:55.000 111 21225.70 274.28 42970.85 47928.13 2018-04-21 06:22:56.000 111 21225.68 274.29 42970.84 47928.10 2018-04-21 06:22:57.000 111 21225.66 274.26 42970.84 47928.10 2018-04-21 06:22:58.000 111 21225.59 274.25 42970.84 47928.07 2018-04-21 06:22:59.000 111 21225.52 274.26 42970.84 47928.04 2018-04-21 06:23:00.000 111 21225.49 274.27 42970.82 47928.02 2018-04-21 06:23:01.000 111 21225.50 274.31 42970.85 47928.01 2018-04-21 06:23:02.000 111 21225.47 274.36 42970.81 47927.99 2018-04-21 06:23:03.000 111 21225.47 274.36 42970.79 47927.98 2018-04-21 06:23:04.000 111 21225.47 274.35 42970.77 47927.96 2018-04-21 06:23:05.000 111 21225.46 274.37 42970.76 47927.94 2018-04-21 06:23:06.000 111 21225.45 274.40 42970.74 47927.91 2018-04-21 06:23:07.000 111 21225.39 274.46 42970.77 47927.90 2018-04-21 06:23:08.000 111 21225.37 274.51 42970.76 47927.91 2018-04-21 06:23:09.000 111 21225.39 274.50 42970.75 47927.88 2018-04-21 06:23:10.000 111 21225.37 274.52 42970.70 47927.85 2018-04-21 06:23:11.000 111 21225.39 274.57 42970.71 47927.86 2018-04-21 06:23:12.000 111 21225.41 274.59 42970.71 47927.86 2018-04-21 06:23:13.000 111 21225.46 274.62 42970.71 47927.89 2018-04-21 06:23:14.000 111 21225.46 274.65 42970.71 47927.91 2018-04-21 06:23:15.000 111 21225.52 274.68 42970.69 47927.90 2018-04-21 06:23:16.000 111 21225.52 274.71 42970.69 47927.90 2018-04-21 06:23:17.000 111 21225.56 274.71 42970.69 47927.91 2018-04-21 06:23:18.000 111 21225.59 274.71 42970.67 47927.91 2018-04-21 06:23:19.000 111 21225.62 274.72 42970.68 47927.89 2018-04-21 06:23:20.000 111 21225.61 274.72 42970.67 47927.91 2018-04-21 06:23:21.000 111 21225.60 274.70 42970.68 47927.91 2018-04-21 06:23:22.000 111 21225.62 274.69 42970.68 47927.92 2018-04-21 06:23:23.000 111 21225.62 274.69 42970.68 47927.91 2018-04-21 06:23:24.000 111 21225.58 274.68 42970.70 47927.93 2018-04-21 06:23:25.000 111 21225.58 274.67 42970.71 47927.95 2018-04-21 06:23:26.000 111 21225.56 274.64 42970.71 47927.95 2018-04-21 06:23:27.000 111 21225.53 274.67 42970.70 47927.90 2018-04-21 06:23:28.000 111 21225.45 274.69 42970.70 47927.94 2018-04-21 06:23:29.000 111 21225.41 274.69 42970.68 47927.87 2018-04-21 06:23:30.000 111 21225.33 274.71 42970.65 47927.86 2018-04-21 06:23:31.000 111 21225.27 274.70 42970.65 47927.81 2018-04-21 06:23:32.000 111 21225.22 274.70 42970.66 47927.79 2018-04-21 06:23:33.000 111 21225.18 274.68 42970.72 47927.77 2018-04-21 06:23:34.000 111 21225.13 274.66 42970.74 47927.74 2018-04-21 06:23:35.000 111 21225.06 274.67 42970.74 47927.72 2018-04-21 06:23:36.000 111 21225.03 274.73 42970.74 47927.74 2018-04-21 06:23:37.000 111 21224.96 274.80 42970.75 47927.74 2018-04-21 06:23:38.000 111 21224.95 274.91 42970.72 47927.70 2018-04-21 06:23:39.000 111 21224.97 274.95 42970.70 47927.66 2018-04-21 06:23:40.000 111 21224.96 274.98 42970.66 47927.65 2018-04-21 06:23:41.000 111 21224.97 275.00 42970.64 47927.64 2018-04-21 06:23:42.000 111 21225.00 275.04 42970.63 47927.62 2018-04-21 06:23:43.000 111 21225.02 275.07 42970.60 47927.63 2018-04-21 06:23:44.000 111 21225.06 275.09 42970.62 47927.62 2018-04-21 06:23:45.000 111 21225.08 275.13 42970.61 47927.61 2018-04-21 06:23:46.000 111 21225.15 275.13 42970.56 47927.64 2018-04-21 06:23:47.000 111 21225.20 275.11 42970.51 47927.61 2018-04-21 06:23:48.000 111 21225.28 275.11 42970.52 47927.66 2018-04-21 06:23:49.000 111 21225.34 275.12 42970.52 47927.67 2018-04-21 06:23:50.000 111 21225.41 275.10 42970.52 47927.68 2018-04-21 06:23:51.000 111 21225.47 275.07 42970.50 47927.68 2018-04-21 06:23:52.000 111 21225.51 275.04 42970.49 47927.69 2018-04-21 06:23:53.000 111 21225.49 275.03 42970.49 47927.71 2018-04-21 06:23:54.000 111 21225.48 275.05 42970.48 47927.73 2018-04-21 06:23:55.000 111 21225.43 275.05 42970.49 47927.70 2018-04-21 06:23:56.000 111 21225.40 275.08 42970.49 47927.71 2018-04-21 06:23:57.000 111 21225.35 275.15 42970.51 47927.69 2018-04-21 06:23:58.000 111 21225.33 275.19 42970.51 47927.66 2018-04-21 06:23:59.000 111 21225.27 275.23 42970.49 47927.62 2018-04-21 06:24:00.000 111 21225.23 275.24 42970.51 47927.61 2018-04-21 06:24:01.000 111 21225.21 275.22 42970.49 47927.58 2018-04-21 06:24:02.000 111 21225.24 275.16 42970.52 47927.56 2018-04-21 06:24:03.000 111 21225.27 275.07 42970.57 47927.61 2018-04-21 06:24:04.000 111 21225.27 274.99 42970.64 47927.67 2018-04-21 06:24:05.000 111 21225.33 274.97 42970.71 47927.74 2018-04-21 06:24:06.000 111 21225.41 274.93 42970.75 47927.81 2018-04-21 06:24:07.000 111 21225.45 274.92 42970.80 47927.88 2018-04-21 06:24:08.000 111 21225.48 274.90 42970.85 47927.95 2018-04-21 06:24:09.000 111 21225.59 274.82 42970.89 47928.03 2018-04-21 06:24:10.000 111 21225.68 274.78 42970.94 47928.09 2018-04-21 06:24:11.000 111 21225.77 274.74 42970.99 47928.18 2018-04-21 06:24:12.000 111 21225.79 274.74 42971.02 47928.25 2018-04-21 06:24:13.000 111 21225.82 274.71 42971.03 47928.31 2018-04-21 06:24:14.000 111 21225.82 274.67 42971.05 47928.36 2018-04-21 06:24:15.000 111 21225.84 274.65 42971.08 47928.39 2018-04-21 06:24:16.000 111 21225.84 274.65 42971.08 47928.37 2018-04-21 06:24:17.000 111 21225.86 274.64 42971.09 47928.38 2018-04-21 06:24:18.000 111 21225.88 274.59 42971.11 47928.42 2018-04-21 06:24:19.000 111 21225.84 274.58 42971.10 47928.42 2018-04-21 06:24:20.000 111 21225.80 274.58 42971.11 47928.42 2018-04-21 06:24:21.000 111 21225.71 274.61 42971.16 47928.41 2018-04-21 06:24:22.000 111 21225.65 274.59 42971.20 47928.41 2018-04-21 06:24:23.000 111 21225.63 274.59 42971.20 47928.39 2018-04-21 06:24:24.000 111 21225.54 274.66 42971.20 47928.39 2018-04-21 06:24:25.000 111 21225.46 274.69 42971.16 47928.36 2018-04-21 06:24:26.000 111 21225.43 274.71 42971.21 47928.35 2018-04-21 06:24:27.000 111 21225.44 274.73 42971.20 47928.35 2018-04-21 06:24:28.000 111 21225.43 274.76 42971.22 47928.30 2018-04-21 06:24:29.000 111 21225.44 274.80 42971.23 47928.33 2018-04-21 06:24:30.000 111 21225.45 274.83 42971.24 47928.31 2018-04-21 06:24:31.000 111 21225.37 274.95 42971.19 47928.31 2018-04-21 06:24:32.000 111 21225.34 275.10 42971.10 47928.26 2018-04-21 06:24:33.000 111 21225.34 275.16 42971.02 47928.22 2018-04-21 06:24:34.000 111 21225.30 275.27 42970.93 47928.14 2018-04-21 06:24:35.000 111 21225.31 275.41 42970.85 47928.03 2018-04-21 06:24:36.000 111 21225.31 275.50 42970.79 47927.96 2018-04-21 06:24:37.000 111 21225.24 275.53 42970.72 47927.90 2018-04-21 06:24:38.000 111 21225.26 275.55 42970.66 47927.81 2018-04-21 06:24:39.000 111 21225.24 275.56 42970.64 47927.78 2018-04-21 06:24:40.000 111 21225.24 275.55 42970.64 47927.76 2018-04-21 06:24:41.000 111 21225.24 275.57 42970.62 47927.76 2018-04-21 06:24:42.000 111 21225.27 275.57 42970.66 47927.75 2018-04-21 06:24:43.000 111 21225.27 275.60 42970.63 47927.74 2018-04-21 06:24:44.000 111 21225.27 275.60 42970.60 47927.73 2018-04-21 06:24:45.000 111 21225.29 275.58 42970.61 47927.75 2018-04-21 06:24:46.000 111 21225.35 275.57 42970.61 47927.75 2018-04-21 06:24:47.000 111 21225.39 275.55 42970.59 47927.77 2018-04-21 06:24:48.000 111 21225.42 275.53 42970.58 47927.76 2018-04-21 06:24:49.000 111 21225.47 275.48 42970.58 47927.78 2018-04-21 06:24:50.000 111 21225.49 275.45 42970.57 47927.80 2018-04-21 06:24:51.000 111 21225.54 275.40 42970.58 47927.80 2018-04-21 06:24:52.000 111 21225.56 275.38 42970.56 47927.82 2018-04-21 06:24:53.000 111 21225.58 275.36 42970.55 47927.85 2018-04-21 06:24:54.000 111 21225.59 275.36 42970.58 47927.86 2018-04-21 06:24:55.000 111 21225.58 275.36 42970.59 47927.85 2018-04-21 06:24:56.000 111 21225.62 275.34 42970.60 47927.90 2018-04-21 06:24:57.000 111 21225.61 275.34 42970.63 47927.89 2018-04-21 06:24:58.000 111 21225.60 275.35 42970.63 47927.87 2018-04-21 06:24:59.000 111 21225.63 275.34 42970.61 47927.89 2018-04-21 06:25:00.000 111 21225.63 275.34 42970.64 47927.91 2018-04-21 06:25:01.000 111 21225.63 275.31 42970.67 47927.91 2018-04-21 06:25:02.000 111 21225.64 275.29 42970.73 47927.95 2018-04-21 06:25:03.000 111 21225.64 275.28 42970.73 47927.96 2018-04-21 06:25:04.000 111 21225.61 275.25 42970.76 47928.01 2018-04-21 06:25:05.000 111 21225.62 275.24 42970.76 47928.00 2018-04-21 06:25:06.000 111 21225.58 275.27 42970.76 47928.01 2018-04-21 06:25:07.000 111 21225.58 275.31 42970.76 47928.00 2018-04-21 06:25:08.000 111 21225.56 275.33 42970.73 47927.99 2018-04-21 06:25:09.000 111 21225.58 275.35 42970.70 47927.97 2018-04-21 06:25:10.000 111 21225.61 275.34 42970.71 47928.00 2018-04-21 06:25:11.000 111 21225.60 275.32 42970.69 47927.97 2018-04-21 06:25:12.000 111 21225.62 275.31 42970.70 47927.97 2018-04-21 06:25:13.000 111 21225.62 275.34 42970.70 47927.97 2018-04-21 06:25:14.000 111 21225.60 275.36 42970.65 47927.97 2018-04-21 06:25:15.000 111 21225.64 275.38 42970.68 47927.96 2018-04-21 06:25:16.000 111 21225.65 275.34 42970.65 47927.95 2018-04-21 06:25:17.000 111 21225.65 275.31 42970.62 47927.94 2018-04-21 06:25:18.000 111 21225.67 275.27 42970.63 47927.91 2018-04-21 06:25:19.000 111 21225.71 275.23 42970.62 47927.93 2018-04-21 06:25:20.000 111 21225.74 275.18 42970.59 47927.95 2018-04-21 06:25:21.000 111 21225.73 275.14 42970.58 47927.96 2018-04-21 06:25:22.000 111 21225.72 275.12 42970.59 47927.95 2018-04-21 06:25:23.000 111 21225.73 275.08 42970.60 47927.90 2018-04-21 06:25:24.000 111 21225.74 275.09 42970.59 47927.92 2018-04-21 06:25:25.000 111 21225.75 275.06 42970.59 47927.94 2018-04-21 06:25:26.000 111 21225.73 275.01 42970.61 47927.94 2018-04-21 06:25:27.000 111 21225.72 274.95 42970.61 47927.90 2018-04-21 06:25:28.000 111 21225.74 274.91 42970.62 47927.94 2018-04-21 06:25:29.000 111 21225.75 274.91 42970.63 47927.96 2018-04-21 06:25:30.000 111 21225.74 274.91 42970.62 47927.96 2018-04-21 06:25:31.000 111 21225.73 274.92 42970.62 47927.96 2018-04-21 06:25:32.000 111 21225.74 274.88 42970.64 47927.99 2018-04-21 06:25:33.000 111 21225.73 274.87 42970.64 47927.98 2018-04-21 06:25:34.000 111 21225.70 274.85 42970.66 47927.96 2018-04-21 06:25:35.000 111 21225.68 274.84 42970.66 47927.97 2018-04-21 06:25:36.000 111 21225.71 274.79 42970.68 47927.99 2018-04-21 06:25:37.000 111 21225.69 274.75 42970.70 47928.01 2018-04-21 06:25:38.000 111 21225.74 274.70 42970.71 47928.05 2018-04-21 06:25:39.000 111 21225.83 274.66 42970.76 47928.10 2018-04-21 06:25:40.000 111 21225.86 274.61 42970.78 47928.12 2018-04-21 06:25:41.000 111 21225.90 274.56 42970.82 47928.17 2018-04-21 06:25:42.000 111 21225.95 274.53 42970.83 47928.18 2018-04-21 06:25:43.000 111 21225.98 274.54 42970.85 47928.27 2018-04-21 06:25:44.000 111 21226.02 274.54 42970.85 47928.28 2018-04-21 06:25:45.000 111 21226.07 274.51 42970.89 47928.30 2018-04-21 06:25:46.000 111 21226.12 274.48 42970.87 47928.31 2018-04-21 06:25:47.000 111 21226.16 274.47 42970.86 47928.33 2018-04-21 06:25:48.000 111 21226.18 274.46 42970.87 47928.39 2018-04-21 06:25:49.000 111 21226.21 274.40 42970.90 47928.41 2018-04-21 06:25:50.000 111 21226.24 274.35 42970.94 47928.44 2018-04-21 06:25:51.000 111 21226.30 274.25 42970.99 47928.48 2018-04-21 06:25:52.000 111 21226.31 274.21 42971.05 47928.54 2018-04-21 06:25:53.000 111 21226.35 274.20 42971.08 47928.60 2018-04-21 06:25:54.000 111 21226.42 274.22 42971.07 47928.65 2018-04-21 06:25:55.000 111 21226.46 274.27 42971.09 47928.63 2018-04-21 06:25:56.000 111 21226.48 274.30 42971.08 47928.66 2018-04-21 06:25:57.000 111 21226.50 274.34 42971.01 47928.64 2018-04-21 06:25:58.000 111 21226.52 274.36 42971.00 47928.66 2018-04-21 06:25:59.000 111 21226.58 274.38 42971.01 47928.65 2018-04-21 06:26:00.000 111 21226.59 274.40 42971.00 47928.65 2018-04-21 06:26:01.000 111 21226.64 274.37 42971.03 47928.69 2018-04-21 06:26:02.000 111 21226.63 274.34 42971.05 47928.72 2018-04-21 06:26:03.000 111 21226.72 274.27 42971.06 47928.74 2018-04-21 06:26:04.000 111 21226.74 274.23 42971.07 47928.75 2018-04-21 06:26:05.000 111 21226.77 274.22 42971.07 47928.78 2018-04-21 06:26:06.000 111 21226.83 274.19 42971.11 47928.86 2018-04-21 06:26:07.000 111 21226.83 274.11 42971.11 47928.87 2018-04-21 06:26:08.000 111 21226.86 274.11 42971.16 47928.91 2018-04-21 06:26:09.000 111 21226.89 274.11 42971.19 47928.93 2018-04-21 06:26:10.000 111 21226.91 274.10 42971.16 47928.94 2018-04-21 06:26:11.000 111 21226.95 274.08 42971.15 47929.00 2018-04-21 06:26:12.000 111 21226.99 274.05 42971.16 47928.96 2018-04-21 06:26:13.000 111 21227.05 273.98 42971.18 47928.99 2018-04-21 06:26:14.000 111 21227.09 273.95 42971.16 47929.03 2018-04-21 06:26:15.000 111 21227.15 273.89 42971.18 47929.05 2018-04-21 06:26:16.000 111 21227.22 273.86 42971.19 47929.06 2018-04-21 06:26:17.000 111 21227.27 273.78 42971.20 47929.11 2018-04-21 06:26:18.000 111 21227.31 273.69 42971.24 47929.15 2018-04-21 06:26:19.000 111 21227.35 273.63 42971.25 47929.16 2018-04-21 06:26:20.000 111 21227.36 273.58 42971.23 47929.19 2018-04-21 06:26:21.000 111 21227.35 273.54 42971.24 47929.20 2018-04-21 06:26:22.000 111 21227.34 273.52 42971.23 47929.19 2018-04-21 06:26:23.000 111 21227.33 273.49 42971.24 47929.16 2018-04-21 06:26:24.000 111 21227.30 273.46 42971.23 47929.18 2018-04-21 06:26:25.000 111 21227.25 273.47 42971.19 47929.15 2018-04-21 06:26:26.000 111 21227.24 273.46 42971.18 47929.14 2018-04-21 06:26:27.000 111 21227.22 273.45 42971.24 47929.13 2018-04-21 06:26:28.000 111 21227.21 273.47 42971.24 47929.10 2018-04-21 06:26:29.000 111 21227.17 273.46 42971.22 47929.14 2018-04-21 06:26:30.000 111 21227.14 273.43 42971.23 47929.10 2018-04-21 06:26:31.000 111 21227.12 273.40 42971.24 47929.11 2018-04-21 06:26:32.000 111 21227.11 273.40 42971.23 47929.11 2018-04-21 06:26:33.000 111 21227.12 273.40 42971.23 47929.12 2018-04-21 06:26:34.000 111 21227.12 273.36 42971.22 47929.12 2018-04-21 06:26:35.000 111 21227.10 273.34 42971.24 47929.09 2018-04-21 06:26:36.000 111 21227.10 273.37 42971.25 47929.14 2018-04-21 06:26:37.000 111 21227.10 273.35 42971.21 47929.09 2018-04-21 06:26:38.000 111 21227.09 273.35 42971.21 47929.10 2018-04-21 06:26:39.000 111 21227.09 273.30 42971.18 47929.08 2018-04-21 06:26:40.000 111 21227.08 273.27 42971.20 47929.06 2018-04-21 06:26:41.000 111 21227.05 273.28 42971.19 47929.08 2018-04-21 06:26:42.000 111 21227.03 273.29 42971.21 47929.05 2018-04-21 06:26:43.000 111 21227.04 273.26 42971.20 47929.06 2018-04-21 06:26:44.000 111 21227.03 273.23 42971.19 47929.06 2018-04-21 06:26:45.000 111 21227.00 273.21 42971.23 47929.02 2018-04-21 06:26:46.000 111 21226.99 273.19 42971.22 47929.04 2018-04-21 06:26:47.000 111 21227.01 273.16 42971.20 47929.01 2018-04-21 06:26:48.000 111 21227.01 273.09 42971.22 47929.04 2018-04-21 06:26:49.000 111 21227.01 273.02 42971.25 47929.07 2018-04-21 06:26:50.000 111 21227.00 272.98 42971.26 47929.06 2018-04-21 06:26:51.000 111 21227.00 272.93 42971.26 47929.08 2018-04-21 06:26:52.000 111 21227.02 272.87 42971.26 47929.08 2018-04-21 06:26:53.000 111 21227.03 272.86 42971.27 47929.11 2018-04-21 06:26:54.000 111 21227.02 272.81 42971.25 47929.13 2018-04-21 06:26:55.000 111 21227.06 272.78 42971.28 47929.11 2018-04-21 06:26:56.000 111 21226.99 272.75 42971.28 47929.10 2018-04-21 06:26:57.000 111 21226.94 272.77 42971.29 47929.10 2018-04-21 06:26:58.000 111 21226.93 272.80 42971.29 47929.09 2018-04-21 06:26:59.000 111 21226.93 272.84 42971.27 47929.09 2018-04-21 06:27:00.000 111 21226.89 272.90 42971.25 47929.06 2018-04-21 06:27:01.000 111 21226.87 272.93 42971.22 47929.01 2018-04-21 06:27:02.000 111 21226.84 272.95 42971.18 47928.98 2018-04-21 06:27:03.000 111 21226.85 272.98 42971.19 47928.95 2018-04-21 06:27:04.000 111 21226.83 273.01 42971.17 47928.93 2018-04-21 06:27:05.000 111 21226.80 273.06 42971.12 47928.91 2018-04-21 06:27:06.000 111 21226.78 273.08 42971.12 47928.83 2018-04-21 06:27:07.000 111 21226.75 273.07 42971.09 47928.82 2018-04-21 06:27:08.000 111 21226.72 273.07 42971.06 47928.77 2018-04-21 06:27:09.000 111 21226.69 273.12 42971.06 47928.79 2018-04-21 06:27:10.000 111 21226.65 273.22 42970.97 47928.71 2018-04-21 06:27:11.000 111 21226.60 273.27 42970.89 47928.64 2018-04-21 06:27:12.000 111 21226.53 273.32 42970.87 47928.56 2018-04-21 06:27:13.000 111 21226.46 273.40 42970.81 47928.51 2018-04-21 06:27:14.000 111 21226.40 273.47 42970.77 47928.40 2018-04-21 06:27:15.000 111 21226.38 273.57 42970.73 47928.38 2018-04-21 06:27:16.000 111 21226.39 273.67 42970.68 47928.35 2018-04-21 06:27:17.000 111 21226.34 273.76 42970.62 47928.28 2018-04-21 06:27:18.000 111 21226.36 273.81 42970.59 47928.27 2018-04-21 06:27:19.000 111 21226.42 273.88 42970.58 47928.22 2018-04-21 06:27:20.000 111 21226.47 273.93 42970.56 47928.24 2018-04-21 06:27:21.000 111 21226.52 273.94 42970.56 47928.23 2018-04-21 06:27:22.000 111 21226.59 273.97 42970.56 47928.23 2018-04-21 06:27:23.000 111 21226.66 273.99 42970.56 47928.26 2018-04-21 06:27:24.000 111 21226.73 273.99 42970.50 47928.28 2018-04-21 06:27:25.000 111 21226.81 273.96 42970.53 47928.29 2018-04-21 06:27:26.000 111 21226.87 273.95 42970.52 47928.33 2018-04-21 06:27:27.000 111 21226.94 273.96 42970.49 47928.33 2018-04-21 06:27:28.000 111 21226.98 273.99 42970.49 47928.37 2018-04-21 06:27:29.000 111 21226.99 274.04 42970.48 47928.39 2018-04-21 06:27:30.000 111 21226.97 274.10 42970.48 47928.36 2018-04-21 06:27:31.000 111 21226.94 274.08 42970.49 47928.38 2018-04-21 06:27:32.000 111 21226.86 274.07 42970.50 47928.33 2018-04-21 06:27:33.000 111 21226.80 274.09 42970.53 47928.34 2018-04-21 06:27:34.000 111 21226.76 274.12 42970.60 47928.33 2018-04-21 06:27:35.000 111 21226.71 274.15 42970.59 47928.32 2018-04-21 06:27:36.000 111 21226.67 274.12 42970.63 47928.35 2018-04-21 06:27:37.000 111 21226.62 274.12 42970.66 47928.33 2018-04-21 06:27:38.000 111 21226.64 274.12 42970.69 47928.37 2018-04-21 06:27:39.000 111 21226.66 274.09 42970.71 47928.39 2018-04-21 06:27:40.000 111 21226.68 274.08 42970.73 47928.41 2018-04-21 06:27:41.000 111 21226.72 274.13 42970.73 47928.43 2018-04-21 06:27:42.000 111 21226.71 274.17 42970.71 47928.46 2018-04-21 06:27:43.000 111 21226.75 274.15 42970.69 47928.44 2018-04-21 06:27:44.000 111 21226.79 274.18 42970.71 47928.49 2018-04-21 06:27:45.000 111 21226.83 274.18 42970.73 47928.52 2018-04-21 06:27:46.000 111 21226.88 274.20 42970.72 47928.52 2018-04-21 06:27:47.000 111 21226.90 274.22 42970.73 47928.55 2018-04-21 06:27:48.000 111 21226.91 274.24 42970.70 47928.51 2018-04-21 06:27:49.000 111 21226.93 274.23 42970.64 47928.51 2018-04-21 06:27:50.000 111 21226.96 274.24 42970.62 47928.53 2018-04-21 06:27:51.000 111 21226.96 274.27 42970.62 47928.51 2018-04-21 06:27:52.000 111 21226.94 274.27 42970.60 47928.48 2018-04-21 06:27:53.000 111 21226.91 274.29 42970.55 47928.46 2018-04-21 06:27:54.000 111 21226.92 274.29 42970.54 47928.42 2018-04-21 06:27:55.000 111 21226.92 274.31 42970.54 47928.40 2018-04-21 06:27:56.000 111 21226.89 274.37 42970.49 47928.37 2018-04-21 06:27:57.000 111 21226.86 274.40 42970.46 47928.36 2018-04-21 06:27:58.000 111 21226.84 274.42 42970.44 47928.33 2018-04-21 06:27:59.000 111 21226.84 274.45 42970.42 47928.31 2018-04-21 06:28:00.000 111 21226.80 274.48 42970.45 47928.30 2018-04-21 06:28:01.000 111 21226.84 274.49 42970.46 47928.28 2018-04-21 06:28:02.000 111 21226.85 274.50 42970.42 47928.30 2018-04-21 06:28:03.000 111 21226.86 274.54 42970.42 47928.30 2018-04-21 06:28:04.000 111 21226.87 274.57 42970.45 47928.30 2018-04-21 06:28:05.000 111 21226.84 274.60 42970.43 47928.30 2018-04-21 06:28:06.000 111 21226.86 274.61 42970.43 47928.31 2018-04-21 06:28:07.000 111 21226.84 274.61 42970.43 47928.31 2018-04-21 06:28:08.000 111 21226.88 274.59 42970.49 47928.30 2018-04-21 06:28:09.000 111 21226.92 274.60 42970.48 47928.36 2018-04-21 06:28:10.000 111 21226.93 274.55 42970.53 47928.36 2018-04-21 06:28:11.000 111 21226.97 274.54 42970.57 47928.37 2018-04-21 06:28:12.000 111 21227.00 274.50 42970.56 47928.40 2018-04-21 06:28:13.000 111 21227.03 274.51 42970.60 47928.44 2018-04-21 06:28:14.000 111 21227.03 274.51 42970.63 47928.48 2018-04-21 06:28:15.000 111 21227.02 274.52 42970.63 47928.51 2018-04-21 06:28:16.000 111 21227.03 274.51 42970.62 47928.50 2018-04-21 06:28:17.000 111 21227.02 274.52 42970.62 47928.53 2018-04-21 06:28:18.000 111 21227.00 274.56 42970.64 47928.51 2018-04-21 06:28:19.000 111 21227.03 274.57 42970.63 47928.53 2018-04-21 06:28:20.000 111 21226.98 274.58 42970.60 47928.50 2018-04-21 06:28:21.000 111 21226.99 274.58 42970.63 47928.50 2018-04-21 06:28:22.000 111 21226.96 274.57 42970.66 47928.46 2018-04-21 06:28:23.000 111 21226.95 274.56 42970.64 47928.46 2018-04-21 06:28:24.000 111 21226.94 274.56 42970.64 47928.49 2018-04-21 06:28:25.000 111 21226.92 274.55 42970.64 47928.49 2018-04-21 06:28:26.000 111 21226.95 274.54 42970.65 47928.49 2018-04-21 06:28:27.000 111 21226.97 274.51 42970.66 47928.50 2018-04-21 06:28:28.000 111 21226.98 274.44 42970.65 47928.51 2018-04-21 06:28:29.000 111 21226.97 274.41 42970.68 47928.51 2018-04-21 06:28:30.000 111 21226.98 274.38 42970.69 47928.56 2018-04-21 06:28:31.000 111 21227.01 274.35 42970.73 47928.58 2018-04-21 06:28:32.000 111 21227.03 274.33 42970.78 47928.58 2018-04-21 06:28:33.000 111 21227.06 274.33 42970.80 47928.63 2018-04-21 06:28:34.000 111 21227.06 274.30 42970.79 47928.62 2018-04-21 06:28:35.000 111 21227.06 274.30 42970.76 47928.62 2018-04-21 06:28:36.000 111 21227.07 274.26 42970.75 47928.69 2018-04-21 06:28:37.000 111 21227.09 274.25 42970.79 47928.65 2018-04-21 06:28:38.000 111 21227.11 274.23 42970.80 47928.68 2018-04-21 06:28:39.000 111 21227.06 274.22 42970.81 47928.67 2018-04-21 06:28:40.000 111 21227.05 274.21 42970.80 47928.68 2018-04-21 06:28:41.000 111 21227.08 274.20 42970.84 47928.67 2018-04-21 06:28:42.000 111 21227.07 274.20 42970.83 47928.71 2018-04-21 06:28:43.000 111 21227.11 274.21 42970.85 47928.71 2018-04-21 06:28:44.000 111 21227.14 274.20 42970.88 47928.71 2018-04-21 06:28:45.000 111 21227.18 274.20 42970.85 47928.73 2018-04-21 06:28:46.000 111 21227.21 274.17 42970.85 47928.75 2018-04-21 06:28:47.000 111 21227.22 274.15 42970.85 47928.73 2018-04-21 06:28:48.000 111 21227.29 274.12 42970.87 47928.80 2018-04-21 06:28:49.000 111 21227.36 274.08 42970.88 47928.83 2018-04-21 06:28:50.000 111 21227.38 274.04 42970.91 47928.86 2018-04-21 06:28:51.000 111 21227.43 274.03 42970.96 47928.92 2018-04-21 06:28:52.000 111 21227.46 274.06 42970.98 47928.96 2018-04-21 06:28:53.000 111 21227.50 274.07 42971.00 47928.99 2018-04-21 06:28:54.000 111 21227.52 274.05 42971.02 47929.04 2018-04-21 06:28:55.000 111 21227.58 274.06 42971.00 47929.04 2018-04-21 06:28:56.000 111 21227.57 274.05 42971.01 47929.08 2018-04-21 06:28:57.000 111 21227.58 274.05 42971.02 47929.07 2018-04-21 06:28:58.000 111 21227.59 274.05 42971.00 47929.10 2018-04-21 06:28:59.000 111 21227.56 274.04 42971.04 47929.10 2018-04-21 06:29:00.000 111 21227.59 274.05 42971.04 47929.14 2018-04-21 06:29:01.000 111 21227.58 274.04 42971.09 47929.14 2018-04-21 06:29:02.000 111 21227.54 274.04 42971.12 47929.16 2018-04-21 06:29:03.000 111 21227.53 274.05 42971.13 47929.17 2018-04-21 06:29:04.000 111 21227.54 274.07 42971.15 47929.21 2018-04-21 06:29:05.000 111 21227.53 274.11 42971.16 47929.21 2018-04-21 06:29:06.000 111 21227.51 274.14 42971.15 47929.21 2018-04-21 06:29:07.000 111 21227.51 274.16 42971.13 47929.23 2018-04-21 06:29:08.000 111 21227.56 274.16 42971.14 47929.20 2018-04-21 06:29:09.000 111 21227.57 274.16 42971.16 47929.20 2018-04-21 06:29:10.000 111 21227.56 274.18 42971.17 47929.24 2018-04-21 06:29:11.000 111 21227.57 274.18 42971.14 47929.22 2018-04-21 06:29:12.000 111 21227.54 274.21 42971.14 47929.19 2018-04-21 06:29:13.000 111 21227.52 274.21 42971.14 47929.21 2018-04-21 06:29:14.000 111 21227.53 274.22 42971.13 47929.19 2018-04-21 06:29:15.000 111 21227.52 274.21 42971.14 47929.18 2018-04-21 06:29:16.000 111 21227.50 274.19 42971.21 47929.20 2018-04-21 06:29:17.000 111 21227.45 274.21 42971.22 47929.18 2018-04-21 06:29:18.000 111 21227.42 274.21 42971.15 47929.18 2018-04-21 06:29:19.000 111 21227.38 274.23 42971.16 47929.15 2018-04-21 06:29:20.000 111 21227.36 274.24 42971.18 47929.14 2018-04-21 06:29:21.000 111 21227.29 274.23 42971.17 47929.12 2018-04-21 06:29:22.000 111 21227.27 274.23 42971.18 47929.13 2018-04-21 06:29:23.000 111 21227.24 274.22 42971.17 47929.10 2018-04-21 06:29:24.000 111 21227.17 274.21 42971.20 47929.10 2018-04-21 06:29:25.000 111 21227.12 274.22 42971.19 47929.07 2018-04-21 06:29:26.000 111 21227.04 274.27 42971.20 47929.04 2018-04-21 06:29:27.000 111 21226.96 274.32 42971.19 47929.03 2018-04-21 06:29:28.000 111 21226.93 274.35 42971.18 47928.98 2018-04-21 06:29:29.000 111 21226.90 274.37 42971.14 47928.99 2018-04-21 06:29:30.000 111 21226.92 274.34 42971.14 47928.94 2018-04-21 06:29:31.000 111 21226.91 274.35 42971.11 47928.89 2018-04-21 06:29:32.000 111 21226.87 274.36 42971.08 47928.87 2018-04-21 06:29:33.000 111 21226.85 274.40 42970.99 47928.82 2018-04-21 06:29:34.000 111 21226.86 274.40 42970.95 47928.75 2018-04-21 06:29:35.000 111 21226.87 274.38 42970.94 47928.73 2018-04-21 06:29:36.000 111 21226.89 274.33 42970.92 47928.73 2018-04-21 06:29:37.000 111 21226.89 274.30 42970.95 47928.71 2018-04-21 06:29:38.000 111 21226.93 274.28 42970.93 47928.75 2018-04-21 06:29:39.000 111 21226.96 274.30 42970.97 47928.77 2018-04-21 06:29:40.000 111 21227.00 274.29 42970.97 47928.83 2018-04-21 06:29:41.000 111 21227.05 274.27 42970.99 47928.85 2018-04-21 06:29:42.000 111 21227.14 274.27 42971.01 47928.88 2018-04-21 06:29:43.000 111 21227.21 274.26 42971.02 47928.93 2018-04-21 06:29:44.000 111 21227.27 274.25 42971.03 47928.98 2018-04-21 06:29:45.000 111 21227.34 274.27 42971.01 47929.01 2018-04-21 06:29:46.000 111 21227.44 274.26 42971.03 47929.06 2018-04-21 06:29:47.000 111 21227.48 274.26 42971.04 47929.10 2018-04-21 06:29:48.000 111 21227.58 274.24 42971.05 47929.16 2018-04-21 06:29:49.000 111 21227.66 274.20 42971.07 47929.19 2018-04-21 06:29:50.000 111 21227.64 274.18 42971.10 47929.26 2018-04-21 06:29:51.000 111 21227.70 274.10 42971.14 47929.28 2018-04-21 06:29:52.000 111 21227.74 274.06 42971.17 47929.35 2018-04-21 06:29:53.000 111 21227.77 274.03 42971.21 47929.37 2018-04-21 06:29:54.000 111 21227.77 274.01 42971.25 47929.42 2018-04-21 06:29:55.000 111 21227.76 273.98 42971.28 47929.45 2018-04-21 06:29:56.000 111 21227.73 274.01 42971.30 47929.46 2018-04-21 06:29:57.000 111 21227.69 274.06 42971.27 47929.47 2018-04-21 06:29:58.000 111 21227.62 274.11 42971.26 47929.44 2018-04-21 06:29:59.000 111 21227.55 274.21 42971.25 47929.39 2018-04-21 06:30:00.000 111 21227.52 274.26 42971.25 47929.33 2018-04-21 06:30:01.000 111 21227.49 274.30 42971.21 47929.31 2018-04-21 06:30:02.000 111 21227.50 274.33 42971.14 47929.25 2018-04-21 06:30:03.000 111 21227.49 274.37 42971.12 47929.22 2018-04-21 06:30:04.000 111 21227.54 274.35 42971.11 47929.21 2018-04-21 06:30:05.000 111 21227.57 274.33 42971.08 47929.18 2018-04-21 06:30:06.000 111 21227.62 274.30 42971.10 47929.21 2018-04-21 06:30:07.000 111 21227.66 274.28 42971.07 47929.22 2018-04-21 06:30:08.000 111 21227.69 274.27 42971.11 47929.24 2018-04-21 06:30:09.000 111 21227.68 274.30 42971.10 47929.27 2018-04-21 06:30:10.000 111 21227.68 274.34 42971.10 47929.25 2018-04-21 06:30:11.000 111 21227.70 274.37 42971.04 47929.21 2018-04-21 06:30:12.000 111 21227.73 274.40 42970.95 47929.17 2018-04-21 06:30:13.000 111 21227.71 274.40 42970.95 47929.15 2018-04-21 06:30:14.000 111 21227.71 274.41 42970.96 47929.12 2018-04-21 06:30:15.000 111 21227.72 274.35 42970.96 47929.11 2018-04-21 06:30:16.000 111 21227.69 274.33 42970.99 47929.12 2018-04-21 06:30:17.000 111 21227.65 274.31 42970.98 47929.11 2018-04-21 06:30:18.000 111 21227.61 274.30 42970.96 47929.11 2018-04-21 06:30:19.000 111 21227.55 274.32 42970.92 47929.07 2018-04-21 06:30:20.000 111 21227.49 274.32 42970.90 47929.05 2018-04-21 06:30:21.000 111 21227.43 274.35 42970.91 47928.98 2018-04-21 06:30:22.000 111 21227.38 274.36 42970.87 47928.97 2018-04-21 06:30:23.000 111 21227.34 274.40 42970.80 47928.94 2018-04-21 06:30:24.000 111 21227.28 274.51 42970.75 47928.87 2018-04-21 06:30:25.000 111 21227.24 274.56 42970.74 47928.81 2018-04-21 06:30:26.000 111 21227.19 274.59 42970.69 47928.75 2018-04-21 06:30:27.000 111 21227.18 274.58 42970.67 47928.68 2018-04-21 06:30:28.000 111 21227.19 274.55 42970.64 47928.63 2018-04-21 06:30:29.000 111 21227.24 274.50 42970.64 47928.61 2018-04-21 06:30:30.000 111 21227.25 274.44 42970.66 47928.61 2018-04-21 06:30:31.000 111 21227.29 274.40 42970.66 47928.64 2018-04-21 06:30:32.000 111 21227.30 274.34 42970.66 47928.68 2018-04-21 06:30:33.000 111 21227.29 274.31 42970.69 47928.68 2018-04-21 06:30:34.000 111 21227.28 274.34 42970.71 47928.72 2018-04-21 06:30:35.000 111 21227.25 274.39 42970.67 47928.72 2018-04-21 06:30:36.000 111 21227.19 274.45 42970.62 47928.67 2018-04-21 06:30:37.000 111 21227.21 274.49 42970.56 47928.61 2018-04-21 06:30:38.000 111 21227.23 274.49 42970.48 47928.54 2018-04-21 06:30:39.000 111 21227.20 274.47 42970.44 47928.50 2018-04-21 06:30:40.000 111 21227.18 274.44 42970.44 47928.48 2018-04-21 06:30:41.000 111 21227.18 274.40 42970.45 47928.45 2018-04-21 06:30:42.000 111 21227.17 274.36 42970.43 47928.44 2018-04-21 06:30:43.000 111 21227.15 274.29 42970.43 47928.43 2018-04-21 06:30:44.000 111 21227.15 274.20 42970.43 47928.45 2018-04-21 06:30:45.000 111 21227.15 274.16 42970.46 47928.41 2018-04-21 06:30:46.000 111 21227.14 274.15 42970.47 47928.45 2018-04-21 06:30:47.000 111 21227.13 274.12 42970.45 47928.44 2018-04-21 06:30:48.000 111 21227.17 274.02 42970.53 47928.46 2018-04-21 06:30:49.000 111 21227.19 273.93 42970.58 47928.55 2018-04-21 06:30:50.000 111 21227.23 273.82 42970.69 47928.57 2018-04-21 06:30:51.000 111 21227.27 273.73 42970.74 47928.68 2018-04-21 06:30:52.000 111 21227.34 273.63 42970.82 47928.74 2018-04-21 06:30:53.000 111 21227.40 273.60 42970.89 47928.84 2018-04-21 06:30:54.000 111 21227.45 273.60 42970.92 47928.91 2018-04-21 06:30:55.000 111 21227.45 273.61 42970.93 47928.99 2018-04-21 06:30:56.000 111 21227.43 273.65 42970.95 47929.01 2018-04-21 06:30:57.000 111 21227.47 273.71 42970.96 47929.02 2018-04-21 06:30:58.000 111 21227.47 273.79 42970.94 47929.01 2018-04-21 06:30:59.000 111 21227.48 273.85 42970.90 47929.03 2018-04-21 06:31:00.000 111 21227.52 273.90 42970.90 47928.98 2018-04-21 06:31:01.000 111 21227.56 273.95 42970.85 47928.97 2018-04-21 06:31:02.000 111 21227.61 273.99 42970.82 47928.97 2018-04-21 06:31:03.000 111 21227.66 273.98 42970.79 47928.96 2018-04-21 06:31:04.000 111 21227.66 273.98 42970.83 47928.99 2018-04-21 06:31:05.000 111 21227.67 273.99 42970.85 47929.00 2018-04-21 06:31:06.000 111 21227.64 274.05 42970.86 47928.99 2018-04-21 06:31:07.000 111 21227.66 274.11 42970.84 47929.04 2018-04-21 06:31:08.000 111 21227.65 274.14 42970.83 47928.97 2018-04-21 06:31:09.000 111 21227.65 274.12 42970.82 47928.96 2018-04-21 06:31:10.000 111 21227.64 274.09 42970.81 47928.95 2018-04-21 06:31:11.000 111 21227.63 274.07 42970.83 47928.96 2018-04-21 06:31:12.000 111 21227.60 274.08 42970.85 47929.00 2018-04-21 06:31:13.000 111 21227.60 274.07 42970.86 47929.01 2018-04-21 06:31:14.000 111 21227.62 274.04 42970.88 47929.01 2018-04-21 06:31:15.000 111 21227.63 274.02 42970.93 47929.02 2018-04-21 06:31:16.000 111 21227.63 274.02 42970.96 47929.05 2018-04-21 06:31:17.000 111 21227.65 273.96 42970.98 47929.09 2018-04-21 06:31:18.000 111 21227.65 273.90 42971.00 47929.11 2018-04-21 06:31:19.000 111 21227.61 273.87 42971.01 47929.14 2018-04-21 06:31:20.000 111 21227.58 273.88 42971.01 47929.13 2018-04-21 06:31:21.000 111 21227.62 273.85 42971.03 47929.17 2018-04-21 06:31:22.000 111 21227.66 273.85 42971.05 47929.18 2018-04-21 06:31:23.000 111 21227.68 273.82 42971.06 47929.19 2018-04-21 06:31:24.000 111 21227.68 273.85 42971.07 47929.19 2018-04-21 06:31:25.000 111 21227.68 273.86 42971.13 47929.24 2018-04-21 06:31:26.000 111 21227.70 273.88 42971.17 47929.26 2018-04-21 06:31:27.000 111 21227.71 273.91 42971.15 47929.28 2018-04-21 06:31:28.000 111 21227.74 273.95 42971.15 47929.31 2018-04-21 06:31:29.000 111 21227.76 273.97 42971.15 47929.30 2018-04-21 06:31:30.000 111 21227.82 273.97 42971.15 47929.32 2018-04-21 06:31:31.000 111 21227.87 273.99 42971.17 47929.33 2018-04-21 06:31:32.000 111 21227.88 274.01 42971.12 47929.36 2018-04-21 06:31:33.000 111 21227.90 274.02 42971.08 47929.35 2018-04-21 06:31:34.000 111 21227.99 274.01 42971.09 47929.37 2018-04-21 06:31:35.000 111 21228.05 273.98 42971.10 47929.36 2018-04-21 06:31:36.000 111 21228.10 273.96 42971.08 47929.42 2018-04-21 06:31:37.000 111 21228.14 273.94 42971.10 47929.42 2018-04-21 06:31:38.000 111 21228.20 273.92 42971.12 47929.44 2018-04-21 06:31:39.000 111 21228.22 273.89 42971.12 47929.49 2018-04-21 06:31:40.000 111 21228.28 273.83 42971.11 47929.48 2018-04-21 06:31:41.000 111 21228.28 273.84 42971.10 47929.49 2018-04-21 06:31:42.000 111 21228.27 273.89 42971.11 47929.52 2018-04-21 06:31:43.000 111 21228.27 273.92 42971.08 47929.48 2018-04-21 06:31:44.000 111 21228.24 273.95 42971.07 47929.48 2018-04-21 06:31:45.000 111 21228.19 274.01 42971.07 47929.48 2018-04-21 06:31:46.000 111 21228.17 273.98 42971.08 47929.46 2018-04-21 06:31:47.000 111 21228.15 274.02 42971.08 47929.45 2018-04-21 06:31:48.000 111 21228.13 274.07 42971.08 47929.45 2018-04-21 06:31:49.000 111 21228.09 274.12 42971.06 47929.45 2018-04-21 06:31:50.000 111 21228.11 274.16 42971.11 47929.45 2018-04-21 06:31:51.000 111 21228.13 274.20 42971.10 47929.44 2018-04-21 06:31:52.000 111 21228.13 274.25 42971.11 47929.44 2018-04-21 06:31:53.000 111 21228.15 274.27 42971.08 47929.45 2018-04-21 06:31:54.000 111 21228.20 274.29 42971.08 47929.44 2018-04-21 06:31:55.000 111 21228.24 274.27 42971.07 47929.44 2018-04-21 06:31:56.000 111 21228.26 274.28 42971.06 47929.45 2018-04-21 06:31:57.000 111 21228.30 274.24 42971.07 47929.48 2018-04-21 06:31:58.000 111 21228.35 274.23 42971.11 47929.52 2018-04-21 06:31:59.000 111 21228.43 274.24 42971.13 47929.57 2018-04-21 06:32:00.000 111 21228.45 274.25 42971.17 47929.60 2018-04-21 06:32:01.000 111 21228.49 274.29 42971.14 47929.63 2018-04-21 06:32:02.000 111 21228.49 274.28 42971.11 47929.65 2018-04-21 06:32:03.000 111 21228.45 274.27 42971.12 47929.63 2018-04-21 06:32:04.000 111 21228.40 274.26 42971.14 47929.62 2018-04-21 06:32:05.000 111 21228.40 274.24 42971.11 47929.59 2018-04-21 06:32:06.000 111 21228.40 274.26 42971.14 47929.60 2018-04-21 06:32:07.000 111 21228.36 274.27 42971.12 47929.58 2018-04-21 06:32:08.000 111 21228.34 274.26 42971.12 47929.57 2018-04-21 06:32:09.000 111 21228.32 274.25 42971.12 47929.53 2018-04-21 06:32:10.000 111 21228.26 274.25 42971.12 47929.55 2018-04-21 06:32:11.000 111 21228.25 274.25 42971.11 47929.53 2018-04-21 06:32:12.000 111 21228.24 274.24 42971.13 47929.51 2018-04-21 06:32:13.000 111 21228.22 274.24 42971.12 47929.52 2018-04-21 06:32:14.000 111 21228.21 274.29 42971.12 47929.51 2018-04-21 06:32:15.000 111 21228.22 274.30 42971.15 47929.52 2018-04-21 06:32:16.000 111 21228.21 274.31 42971.16 47929.50 2018-04-21 06:32:17.000 111 21228.25 274.37 42971.17 47929.53 2018-04-21 06:32:18.000 111 21228.27 274.41 42971.15 47929.55 2018-04-21 06:32:19.000 111 21228.32 274.43 42971.14 47929.53 2018-04-21 06:32:20.000 111 21228.34 274.45 42971.12 47929.54 2018-04-21 06:32:21.000 111 21228.37 274.44 42971.11 47929.53 2018-04-21 06:32:22.000 111 21228.45 274.39 42971.14 47929.55 2018-04-21 06:32:23.000 111 21228.50 274.33 42971.18 47929.64 2018-04-21 06:32:24.000 111 21228.56 274.29 42971.21 47929.65 2018-04-21 06:32:25.000 111 21228.61 274.27 42971.24 47929.75 2018-04-21 06:32:26.000 111 21228.65 274.24 42971.29 47929.79 2018-04-21 06:32:27.000 111 21228.70 274.25 42971.29 47929.84 2018-04-21 06:32:28.000 111 21228.70 274.22 42971.28 47929.86 2018-04-21 06:32:29.000 111 21228.70 274.22 42971.30 47929.88 2018-04-21 06:32:30.000 111 21228.67 274.24 42971.31 47929.88 2018-04-21 06:32:31.000 111 21228.63 274.26 42971.26 47929.86 2018-04-21 06:32:32.000 111 21228.56 274.26 42971.25 47929.80 2018-04-21 06:32:33.000 111 21228.53 274.26 42971.24 47929.81 2018-04-21 06:32:34.000 111 21228.48 274.24 42971.22 47929.76 2018-04-21 06:32:35.000 111 21228.49 274.24 42971.21 47929.77 2018-04-21 06:32:36.000 111 21228.45 274.25 42971.22 47929.72 2018-04-21 06:32:37.000 111 21228.41 274.21 42971.23 47929.71 2018-04-21 06:32:38.000 111 21228.38 274.18 42971.25 47929.71 2018-04-21 06:32:39.000 111 21228.35 274.18 42971.26 47929.71 2018-04-21 06:32:40.000 111 21228.36 274.16 42971.27 47929.71 2018-04-21 06:32:41.000 111 21228.40 274.15 42971.28 47929.71 2018-04-21 06:32:42.000 111 21228.41 274.11 42971.29 47929.71 2018-04-21 06:32:43.000 111 21228.42 274.08 42971.30 47929.74 2018-04-21 06:32:44.000 111 21228.43 274.06 42971.35 47929.76 2018-04-21 06:32:45.000 111 21228.45 274.08 42971.31 47929.78 2018-04-21 06:32:46.000 111 21228.49 274.09 42971.32 47929.79 2018-04-21 06:32:47.000 111 21228.50 274.09 42971.29 47929.79 2018-04-21 06:32:48.000 111 21228.48 274.15 42971.29 47929.82 2018-04-21 06:32:49.000 111 21228.47 274.16 42971.32 47929.78 2018-04-21 06:32:50.000 111 21228.47 274.15 42971.34 47929.80 2018-04-21 06:32:51.000 111 21228.47 274.17 42971.35 47929.79 2018-04-21 06:32:52.000 111 21228.44 274.20 42971.33 47929.81 2018-04-21 06:32:53.000 111 21228.44 274.22 42971.34 47929.80 2018-04-21 06:32:54.000 111 21228.48 274.25 42971.34 47929.80 2018-04-21 06:32:55.000 111 21228.48 274.28 42971.35 47929.82 2018-04-21 06:32:56.000 111 21228.54 274.29 42971.35 47929.83 2018-04-21 06:32:57.000 111 21228.54 274.32 42971.35 47929.84 2018-04-21 06:32:58.000 111 21228.56 274.33 42971.36 47929.86 2018-04-21 06:32:59.000 111 21228.58 274.34 42971.37 47929.84 2018-04-21 06:33:00.000 111 21228.59 274.33 42971.33 47929.86 2018-04-21 06:33:01.000 111 21228.60 274.34 42971.33 47929.83 2018-04-21 06:33:02.000 111 21228.59 274.33 42971.36 47929.90 2018-04-21 06:33:03.000 111 21228.58 274.31 42971.33 47929.88 2018-04-21 06:33:04.000 111 21228.64 274.31 42971.31 47929.89 2018-04-21 06:33:05.000 111 21228.63 274.35 42971.33 47929.88 2018-04-21 06:33:06.000 111 21228.62 274.40 42971.29 47929.88 2018-04-21 06:33:07.000 111 21228.63 274.44 42971.25 47929.86 2018-04-21 06:33:08.000 111 21228.59 274.49 42971.22 47929.78 2018-04-21 06:33:09.000 111 21228.59 274.51 42971.17 47929.74 2018-04-21 06:33:10.000 111 21228.57 274.53 42971.15 47929.70 2018-04-21 06:33:11.000 111 21228.56 274.52 42971.10 47929.67 2018-04-21 06:33:12.000 111 21228.53 274.53 42971.10 47929.64 2018-04-21 06:33:13.000 111 21228.48 274.55 42971.07 47929.64 2018-04-21 06:33:14.000 111 21228.48 274.55 42971.07 47929.62 2018-04-21 06:33:15.000 111 21228.45 274.56 42971.07 47929.56 2018-04-21 06:33:16.000 111 21228.44 274.57 42971.04 47929.58 2018-04-21 06:33:17.000 111 21228.46 274.59 42971.05 47929.57 2018-04-21 06:33:18.000 111 21228.46 274.59 42971.09 47929.55 2018-04-21 06:33:19.000 111 21228.47 274.58 42971.05 47929.54 2018-04-21 06:33:20.000 111 21228.46 274.56 42971.05 47929.54 2018-04-21 06:33:21.000 111 21228.50 274.54 42971.09 47929.56 2018-04-21 06:33:22.000 111 21228.55 274.50 42971.07 47929.60 2018-04-21 06:33:23.000 111 21228.54 274.49 42971.07 47929.59 2018-04-21 06:33:24.000 111 21228.53 274.46 42971.10 47929.59 2018-04-21 06:33:25.000 111 21228.55 274.46 42971.13 47929.62 2018-04-21 06:33:26.000 111 21228.53 274.55 42971.11 47929.64 2018-04-21 06:33:27.000 111 21228.51 274.62 42971.06 47929.62 2018-04-21 06:33:28.000 111 21228.45 274.68 42971.00 47929.58 2018-04-21 06:33:29.000 111 21228.44 274.76 42970.92 47929.52 2018-04-21 06:33:30.000 111 21228.45 274.81 42970.88 47929.44 2018-04-21 06:33:31.000 111 21228.43 274.83 42970.82 47929.41 2018-04-21 06:33:32.000 111 21228.41 274.85 42970.77 47929.36 2018-04-21 06:33:33.000 111 21228.43 274.81 42970.74 47929.30 2018-04-21 06:33:34.000 111 21228.43 274.82 42970.77 47929.28 2018-04-21 06:33:35.000 111 21228.44 274.84 42970.79 47929.30 2018-04-21 06:33:36.000 111 21228.41 274.81 42970.80 47929.31 2018-04-21 06:33:37.000 111 21228.41 274.81 42970.78 47929.30 2018-04-21 06:33:38.000 111 21228.41 274.84 42970.79 47929.31 2018-04-21 06:33:39.000 111 21228.41 274.83 42970.79 47929.32 2018-04-21 06:33:40.000 111 21228.42 274.82 42970.81 47929.30 2018-04-21 06:33:41.000 111 21228.42 274.82 42970.82 47929.30 2018-04-21 06:33:42.000 111 21228.40 274.85 42970.82 47929.33 2018-04-21 06:33:43.000 111 21228.43 274.86 42970.84 47929.33 2018-04-21 06:33:44.000 111 21228.43 274.90 42970.80 47929.33 2018-04-21 06:33:45.000 111 21228.41 274.91 42970.78 47929.31 2018-04-21 06:33:46.000 111 21228.39 274.88 42970.77 47929.28 2018-04-21 06:33:47.000 111 21228.41 274.89 42970.76 47929.28 2018-04-21 06:33:48.000 111 21228.43 274.85 42970.74 47929.29 2018-04-21 06:33:49.000 111 21228.42 274.81 42970.78 47929.31 2018-04-21 06:33:50.000 111 21228.47 274.75 42970.82 47929.30 2018-04-21 06:33:51.000 111 21228.49 274.75 42970.85 47929.36 2018-04-21 06:33:52.000 111 21228.50 274.75 42970.87 47929.38 2018-04-21 06:33:53.000 111 21228.51 274.73 42970.88 47929.41 2018-04-21 06:33:54.000 111 21228.53 274.70 42970.87 47929.41 2018-04-21 06:33:55.000 111 21228.55 274.72 42970.87 47929.41 2018-04-21 06:33:56.000 111 21228.55 274.74 42970.86 47929.43 2018-04-21 06:33:57.000 111 21228.52 274.77 42970.89 47929.42 2018-04-21 06:33:58.000 111 21228.47 274.76 42970.87 47929.39 2018-04-21 06:33:59.000 111 21228.45 274.77 42970.85 47929.37 2018-04-21 06:34:00.000 111 21228.43 274.76 42970.85 47929.34 2018-04-21 06:34:01.000 111 21228.38 274.77 42970.87 47929.35 2018-04-21 06:34:02.000 111 21228.36 274.76 42970.87 47929.32 2018-04-21 06:34:03.000 111 21228.34 274.76 42970.88 47929.34 2018-04-21 06:34:04.000 111 21228.33 274.77 42970.88 47929.32 2018-04-21 06:34:05.000 111 21228.29 274.78 42970.89 47929.32 2018-04-21 06:34:06.000 111 21228.28 274.80 42970.86 47929.34 2018-04-21 06:34:07.000 111 21228.27 274.83 42970.89 47929.33 2018-04-21 06:34:08.000 111 21228.27 274.81 42970.92 47929.34 2018-04-21 06:34:09.000 111 21228.25 274.82 42970.91 47929.35 2018-04-21 06:34:10.000 111 21228.29 274.86 42970.90 47929.37 2018-04-21 06:34:11.000 111 21228.28 274.89 42970.92 47929.35 2018-04-21 06:34:12.000 111 21228.27 274.93 42970.88 47929.33 2018-04-21 06:34:13.000 111 21228.28 274.96 42970.86 47929.32 2018-04-21 06:34:14.000 111 21228.30 274.97 42970.82 47929.33 2018-04-21 06:34:15.000 111 21228.31 274.97 42970.80 47929.28 2018-04-21 06:34:16.000 111 21228.26 274.99 42970.83 47929.28 2018-04-21 06:34:17.000 111 21228.23 275.00 42970.83 47929.28 2018-04-21 06:34:18.000 111 21228.17 275.02 42970.83 47929.27 2018-04-21 06:34:19.000 111 21228.16 275.02 42970.84 47929.25 2018-04-21 06:34:20.000 111 21228.12 275.00 42970.90 47929.23 2018-04-21 06:34:21.000 111 21228.09 275.00 42970.89 47929.23 2018-04-21 06:34:22.000 111 21228.03 274.99 42970.93 47929.25 2018-04-21 06:34:23.000 111 21227.97 275.00 42970.94 47929.24 2018-04-21 06:34:24.000 111 21227.98 274.99 42970.95 47929.24 2018-04-21 06:34:25.000 111 21227.96 274.97 42970.94 47929.26 2018-04-21 06:34:26.000 111 21227.94 274.95 42970.96 47929.25 2018-04-21 06:34:27.000 111 21227.90 274.96 42970.99 47929.26 2018-04-21 06:34:28.000 111 21227.92 274.99 42971.00 47929.29 2018-04-21 06:34:29.000 111 21227.94 274.98 42971.00 47929.26 2018-04-21 06:34:30.000 111 21227.93 274.98 42971.01 47929.29 2018-04-21 06:34:31.000 111 21227.98 275.00 42970.99 47929.29 2018-04-21 06:34:32.000 111 21228.02 274.97 42971.00 47929.27 2018-04-21 06:34:33.000 111 21228.06 274.95 42971.01 47929.30 2018-04-21 06:34:34.000 111 21228.07 274.93 42971.01 47929.33 2018-04-21 06:34:35.000 111 21228.08 274.93 42971.04 47929.36 2018-04-21 06:34:36.000 111 21228.09 274.92 42971.07 47929.35 2018-04-21 06:34:37.000 111 21228.11 274.90 42971.05 47929.37 2018-04-21 06:34:38.000 111 21228.08 274.87 42971.06 47929.38 2018-04-21 06:34:39.000 111 21228.07 274.88 42971.08 47929.36 2018-04-21 06:34:40.000 111 21228.07 274.91 42971.04 47929.41 2018-04-21 06:34:41.000 111 21228.10 274.90 42971.03 47929.39 2018-04-21 06:34:42.000 111 21228.09 274.92 42971.04 47929.38 2018-04-21 06:34:43.000 111 21228.12 274.95 42971.04 47929.38 2018-04-21 06:34:44.000 111 21228.09 274.98 42971.00 47929.36 2018-04-21 06:34:45.000 111 21228.05 274.98 42971.02 47929.36 2018-04-21 06:34:46.000 111 21228.11 274.99 42970.99 47929.37 2018-04-21 06:34:47.000 111 21228.11 275.02 42970.99 47929.33 2018-04-21 06:34:48.000 111 21228.08 275.05 42971.00 47929.32 2018-04-21 06:34:49.000 111 21228.06 275.11 42970.97 47929.30 2018-04-21 06:34:50.000 111 21228.04 275.19 42970.91 47929.27 2018-04-21 06:34:51.000 111 21228.04 275.22 42970.88 47929.23 2018-04-21 06:34:52.000 111 21228.05 275.25 42970.83 47929.21 2018-04-21 06:34:53.000 111 21228.03 275.29 42970.83 47929.16 2018-04-21 06:34:54.000 111 21227.98 275.33 42970.81 47929.15 2018-04-21 06:34:55.000 111 21227.96 275.33 42970.76 47929.09 2018-04-21 06:34:56.000 111 21227.94 275.31 42970.76 47929.07 2018-04-21 06:34:57.000 111 21227.91 275.32 42970.75 47929.04 2018-04-21 06:34:58.000 111 21227.93 275.33 42970.76 47929.05 2018-04-21 06:34:59.000 111 21227.91 275.36 42970.73 47929.03 2018-04-21 06:35:00.000 111 21227.88 275.38 42970.74 47929.02 2018-04-21 06:35:01.000 111 21227.86 275.39 42970.76 47929.00 2018-04-21 06:35:02.000 111 21227.84 275.42 42970.77 47928.96 2018-04-21 06:35:03.000 111 21227.84 275.40 42970.76 47929.02 2018-04-21 06:35:04.000 111 21227.92 275.34 42970.80 47929.01 2018-04-21 06:35:05.000 111 21227.95 275.34 42970.83 47929.06 2018-04-21 06:35:06.000 111 21227.97 275.32 42970.87 47929.13 2018-04-21 06:35:07.000 111 21227.96 275.32 42970.90 47929.17 2018-04-21 06:35:08.000 111 21228.00 275.31 42970.91 47929.17 2018-04-21 06:35:09.000 111 21228.00 275.31 42970.93 47929.19 2018-04-21 06:35:10.000 111 21228.02 275.27 42970.92 47929.21 2018-04-21 06:35:11.000 111 21228.03 275.28 42970.97 47929.26 2018-04-21 06:35:12.000 111 21228.08 275.29 42970.99 47929.28 2018-04-21 06:35:13.000 111 21228.12 275.29 42970.96 47929.31 2018-04-21 06:35:14.000 111 21228.15 275.27 42970.95 47929.31 2018-04-21 06:35:15.000 111 21228.19 275.21 42970.99 47929.34 2018-04-21 06:35:16.000 111 21228.24 275.16 42971.01 47929.37 2018-04-21 06:35:17.000 111 21228.24 275.12 42971.00 47929.39 2018-04-21 06:35:18.000 111 21228.25 275.09 42971.03 47929.41 2018-04-21 06:35:19.000 111 21228.25 275.09 42971.03 47929.42 2018-04-21 06:35:20.000 111 21228.27 275.09 42971.03 47929.43 2018-04-21 06:35:21.000 111 21228.31 275.06 42971.02 47929.44 2018-04-21 06:35:22.000 111 21228.29 275.03 42971.04 47929.44 2018-04-21 06:35:23.000 111 21228.31 275.00 42971.10 47929.47 2018-04-21 06:35:24.000 111 21228.31 274.97 42971.13 47929.49 2018-04-21 06:35:25.000 111 21228.28 274.95 42971.12 47929.49 2018-04-21 06:35:26.000 111 21228.28 274.90 42971.15 47929.51 2018-04-21 06:35:27.000 111 21228.24 274.91 42971.15 47929.52 2018-04-21 06:35:28.000 111 21228.18 274.96 42971.19 47929.55 2018-04-21 06:35:29.000 111 21228.12 274.97 42971.20 47929.53 2018-04-21 06:35:30.000 111 21228.13 275.00 42971.19 47929.52 2018-04-21 06:35:31.000 111 21228.12 275.04 42971.17 47929.50 2018-04-21 06:35:32.000 111 21228.12 275.09 42971.16 47929.52 2018-04-21 06:35:33.000 111 21228.10 275.12 42971.16 47929.47 2018-04-21 06:35:34.000 111 21228.13 275.19 42971.12 47929.47 2018-04-21 06:35:35.000 111 21228.16 275.27 42971.08 47929.42 2018-04-21 06:35:36.000 111 21228.18 275.28 42971.05 47929.43 2018-04-21 06:35:37.000 111 21228.24 275.24 42971.00 47929.42 2018-04-21 06:35:38.000 111 21228.26 275.21 42970.97 47929.38 2018-04-21 06:35:39.000 111 21228.23 275.17 42970.98 47929.39 2018-04-21 06:35:40.000 111 21228.22 275.11 42970.96 47929.38 2018-04-21 06:35:41.000 111 21228.20 275.06 42970.99 47929.36 2018-04-21 06:35:42.000 111 21228.19 275.01 42971.00 47929.37 2018-04-21 06:35:43.000 111 21228.20 274.96 42971.00 47929.39 2018-04-21 06:35:44.000 111 21228.16 274.97 42971.04 47929.44 2018-04-21 06:35:45.000 111 21228.11 274.98 42971.06 47929.40 2018-04-21 06:35:46.000 111 21228.05 275.04 42971.07 47929.41 2018-04-21 06:35:47.000 111 21228.02 275.10 42971.04 47929.36 2018-04-21 06:35:48.000 111 21227.98 275.13 42971.05 47929.36 2018-04-21 06:35:49.000 111 21227.94 275.13 42971.06 47929.35 2018-04-21 06:35:50.000 111 21227.95 275.12 42971.09 47929.37 2018-04-21 06:35:51.000 111 21227.99 275.11 42971.12 47929.36 2018-04-21 06:35:52.000 111 21228.04 275.10 42971.14 47929.41 2018-04-21 06:35:53.000 111 21228.08 275.10 42971.15 47929.42 2018-04-21 06:35:54.000 111 21228.11 275.11 42971.15 47929.43 2018-04-21 06:35:55.000 111 21228.20 275.13 42971.12 47929.43 2018-04-21 06:35:56.000 111 21228.29 275.15 42971.10 47929.50 2018-04-21 06:35:57.000 111 21228.30 275.13 42971.08 47929.49 2018-04-21 06:35:58.000 111 21228.34 275.12 42971.09 47929.51 2018-04-21 06:35:59.000 111 21228.37 275.14 42971.06 47929.50 2018-04-21 06:36:00.000 111 21228.34 275.21 42971.03 47929.56 2018-04-21 06:36:01.000 111 21228.33 275.32 42971.01 47929.46 2018-04-21 06:36:02.000 111 21228.33 275.40 42970.96 47929.43 2018-04-21 06:36:03.000 111 21228.32 275.41 42970.90 47929.39 2018-04-21 06:36:04.000 111 21228.30 275.41 42970.85 47929.33 2018-04-21 06:36:05.000 111 21228.33 275.41 42970.85 47929.32 2018-04-21 06:36:06.000 111 21228.34 275.38 42970.82 47929.28 2018-04-21 06:36:07.000 111 21228.33 275.37 42970.79 47929.27 2018-04-21 06:36:08.000 111 21228.35 275.35 42970.78 47929.27 2018-04-21 06:36:09.000 111 21228.31 275.36 42970.76 47929.23 2018-04-21 06:36:10.000 111 21228.31 275.36 42970.75 47929.22 2018-04-21 06:36:11.000 111 21228.27 275.38 42970.74 47929.19 2018-04-21 06:36:12.000 111 21228.25 275.36 42970.70 47929.16 2018-04-21 06:36:13.000 111 21228.21 275.38 42970.69 47929.13 2018-04-21 06:36:14.000 111 21228.18 275.42 42970.71 47929.12 2018-04-21 06:36:15.000 111 21228.18 275.49 42970.63 47929.09 2018-04-21 06:36:16.000 111 21228.17 275.52 42970.66 47929.05 2018-04-21 06:36:17.000 111 21228.14 275.57 42970.65 47929.03 2018-04-21 06:36:18.000 111 21228.15 275.61 42970.61 47929.03 2018-04-21 06:36:19.000 111 21228.17 275.64 42970.60 47929.01 2018-04-21 06:36:20.000 111 21228.15 275.71 42970.57 47929.00 2018-04-21 06:36:21.000 111 21228.15 275.76 42970.56 47928.96 2018-04-21 06:36:22.000 111 21228.19 275.79 42970.56 47928.99 2018-04-21 06:36:23.000 111 21228.26 275.84 42970.55 47928.97 2018-04-21 06:36:24.000 111 21228.34 275.82 42970.52 47928.99 2018-04-21 06:36:25.000 111 21228.43 275.78 42970.51 47929.01 2018-04-21 06:36:26.000 111 21228.51 275.72 42970.55 47929.06 2018-04-21 06:36:27.000 111 21228.58 275.69 42970.55 47929.10 2018-04-21 06:36:28.000 111 21228.68 275.62 42970.53 47929.14 2018-04-21 06:36:29.000 111 21228.75 275.52 42970.53 47929.15 2018-04-21 06:36:30.000 111 21228.77 275.36 42970.52 47929.22 2018-04-21 06:36:31.000 111 21228.89 275.22 42970.57 47929.27 2018-04-21 06:36:32.000 111 21228.91 275.07 42970.63 47929.32 2018-04-21 06:36:33.000 111 21228.88 274.98 42970.65 47929.39 2018-04-21 06:36:34.000 111 21228.79 274.91 42970.67 47929.37 2018-04-21 06:36:35.000 111 21228.72 274.88 42970.70 47929.35 2018-04-21 06:36:36.000 111 21228.59 274.89 42970.67 47929.35 2018-04-21 06:36:37.000 111 21228.42 274.91 42970.68 47929.28 2018-04-21 06:36:38.000 111 21228.23 274.95 42970.68 47929.19 2018-04-21 06:36:39.000 111 21228.07 274.99 42970.68 47929.11 2018-04-21 06:36:40.000 111 21227.93 275.05 42970.66 47929.05 2018-04-21 06:36:41.000 111 21227.81 275.08 42970.64 47928.95 2018-04-21 06:36:42.000 111 21227.71 275.11 42970.63 47928.94 2018-04-21 06:36:43.000 111 21227.66 275.13 42970.63 47928.86 2018-04-21 06:36:44.000 111 21227.64 275.13 42970.69 47928.87 2018-04-21 06:36:45.000 111 21227.61 275.16 42970.69 47928.85 2018-04-21 06:36:46.000 111 21227.63 275.16 42970.69 47928.85 2018-04-21 06:36:47.000 111 21227.65 275.16 42970.71 47928.87 2018-04-21 06:36:48.000 111 21227.68 275.16 42970.71 47928.90 2018-04-21 06:36:49.000 111 21227.78 275.15 42970.72 47928.90 2018-04-21 06:36:50.000 111 21227.86 275.16 42970.75 47928.95 2018-04-21 06:36:51.000 111 21227.91 275.14 42970.74 47928.98 2018-04-21 06:36:52.000 111 21227.97 275.13 42970.75 47929.02 2018-04-21 06:36:53.000 111 21228.03 275.11 42970.78 47929.06 2018-04-21 06:36:54.000 111 21228.11 275.12 42970.74 47929.08 2018-04-21 06:36:55.000 111 21228.14 275.08 42970.72 47929.07 2018-04-21 06:36:56.000 111 21228.13 275.09 42970.70 47929.08 2018-04-21 06:36:57.000 111 21228.12 275.07 42970.70 47929.09 2018-04-21 06:36:58.000 111 21228.12 275.03 42970.70 47929.10 2018-04-21 06:36:59.000 111 21228.09 275.01 42970.70 47929.07 2018-04-21 06:37:00.000 111 21228.07 274.97 42970.71 47929.08 2018-04-21 06:37:01.000 111 21228.07 274.93 42970.71 47929.07 2018-04-21 06:37:02.000 111 21228.04 274.90 42970.75 47929.07 2018-04-21 06:37:03.000 111 21228.00 274.86 42970.79 47929.09 2018-04-21 06:37:04.000 111 21228.02 274.83 42970.83 47929.13 2018-04-21 06:37:05.000 111 21228.00 274.85 42970.91 47929.11 2018-04-21 06:37:06.000 111 21227.96 274.82 42970.93 47929.17 2018-04-21 06:37:07.000 111 21227.95 274.83 42970.91 47929.19 2018-04-21 06:37:08.000 111 21227.98 274.84 42970.94 47929.21 2018-04-21 06:37:09.000 111 21228.01 274.83 42970.96 47929.22 2018-04-21 06:37:10.000 111 21228.03 274.88 42970.98 47929.26 2018-04-21 06:37:11.000 111 21228.08 274.93 42970.93 47929.25 2018-04-21 06:37:12.000 111 21228.08 274.97 42970.93 47929.27 2018-04-21 06:37:13.000 111 21228.10 275.02 42970.96 47929.29 2018-04-21 06:37:14.000 111 21228.16 275.04 42970.94 47929.29 2018-04-21 06:37:15.000 111 21228.21 275.07 42970.95 47929.29 2018-04-21 06:37:16.000 111 21228.27 275.09 42970.95 47929.34 2018-04-21 06:37:17.000 111 21228.32 275.11 42970.91 47929.33 2018-04-21 06:37:18.000 111 21228.36 275.13 42970.91 47929.35 2018-04-21 06:37:19.000 111 21228.38 275.19 42970.90 47929.35 2018-04-21 06:37:20.000 111 21228.42 275.22 42970.90 47929.35 2018-04-21 06:37:21.000 111 21228.44 275.23 42970.88 47929.38 2018-04-21 06:37:22.000 111 21228.45 275.23 42970.87 47929.38 2018-04-21 06:37:23.000 111 21228.49 275.20 42970.90 47929.42 2018-04-21 06:37:24.000 111 21228.51 275.20 42970.92 47929.44 2018-04-21 06:37:25.000 111 21228.49 275.23 42970.91 47929.45 2018-04-21 06:37:26.000 111 21228.51 275.21 42970.93 47929.48 2018-04-21 06:37:27.000 111 21228.52 275.22 42970.94 47929.48 2018-04-21 06:37:28.000 111 21228.53 275.22 42970.93 47929.49 2018-04-21 06:37:29.000 111 21228.52 275.24 42970.93 47929.51 2018-04-21 06:37:30.000 111 21228.53 275.19 42970.94 47929.51 2018-04-21 06:37:31.000 111 21228.55 275.17 42970.95 47929.51 2018-04-21 06:37:32.000 111 21228.54 275.14 42970.94 47929.51 2018-04-21 06:37:33.000 111 21228.56 275.12 42970.95 47929.53 2018-04-21 06:37:34.000 111 21228.58 275.14 42970.94 47929.55 2018-04-21 06:37:35.000 111 21228.59 275.16 42970.90 47929.53 2018-04-21 06:37:36.000 111 21228.57 275.17 42970.93 47929.55 2018-04-21 06:37:37.000 111 21228.55 275.16 42970.96 47929.52 2018-04-21 06:37:38.000 111 21228.52 275.17 42970.95 47929.49 2018-04-21 06:37:39.000 111 21228.50 275.18 42970.96 47929.49 2018-04-21 06:37:40.000 111 21228.49 275.18 42970.97 47929.48 2018-04-21 06:37:41.000 111 21228.50 275.16 42970.98 47929.47 2018-04-21 06:37:42.000 111 21228.54 275.16 42971.00 47929.48 2018-04-21 06:37:43.000 111 21228.58 275.10 42971.04 47929.55 2018-04-21 06:37:44.000 111 21228.63 275.13 42971.08 47929.63 2018-04-21 06:37:45.000 111 21228.67 275.16 42971.13 47929.67 2018-04-21 06:37:46.000 111 21228.66 275.20 42971.14 47929.70 2018-04-21 06:37:47.000 111 21228.65 275.23 42971.16 47929.69 2018-04-21 06:37:48.000 111 21228.62 275.27 42971.13 47929.73 2018-04-21 06:37:49.000 111 21228.66 275.30 42971.14 47929.71 2018-04-21 06:37:50.000 111 21228.67 275.32 42971.16 47929.74 2018-04-21 06:37:51.000 111 21228.68 275.32 42971.14 47929.72 2018-04-21 06:37:52.000 111 21228.66 275.34 42971.16 47929.72 2018-04-21 06:37:53.000 111 21228.65 275.35 42971.09 47929.70 2018-04-21 06:37:54.000 111 21228.66 275.37 42971.09 47929.72 2018-04-21 06:37:55.000 111 21228.68 275.38 42971.07 47929.67 2018-04-21 06:37:56.000 111 21228.70 275.40 42971.04 47929.68 2018-04-21 06:37:57.000 111 21228.74 275.43 42971.03 47929.67 2018-04-21 06:37:58.000 111 21228.77 275.41 42970.96 47929.66 2018-04-21 06:37:59.000 111 21228.78 275.37 42970.96 47929.64 2018-04-21 06:38:00.000 111 21228.79 275.34 42970.93 47929.65 2018-04-21 06:38:01.000 111 21228.82 275.31 42970.96 47929.64 2018-04-21 06:38:02.000 111 21228.86 275.29 42970.95 47929.65 2018-04-21 06:38:03.000 111 21228.82 275.27 42970.96 47929.64 2018-04-21 06:38:04.000 111 21228.81 275.21 42970.95 47929.65 2018-04-21 06:38:05.000 111 21228.81 275.15 42970.95 47929.64 2018-04-21 06:38:06.000 111 21228.81 275.09 42970.94 47929.64 2018-04-21 06:38:07.000 111 21228.79 275.05 42970.94 47929.61 2018-04-21 06:38:08.000 111 21228.79 275.00 42970.92 47929.61 2018-04-21 06:38:09.000 111 21228.85 274.95 42970.95 47929.61 2018-04-21 06:38:10.000 111 21228.83 274.88 42970.95 47929.65 2018-04-21 06:38:11.000 111 21228.79 274.90 42970.96 47929.64 2018-04-21 06:38:12.000 111 21228.80 274.89 42970.99 47929.68 2018-04-21 06:38:13.000 111 21228.78 274.90 42970.99 47929.65 2018-04-21 06:38:14.000 111 21228.73 274.91 42971.03 47929.64 2018-04-21 06:38:15.000 111 21228.71 274.94 42971.04 47929.65 2018-04-21 06:38:16.000 111 21228.65 274.93 42971.03 47929.64 2018-04-21 06:38:17.000 111 21228.64 274.97 42971.06 47929.64 2018-04-21 06:38:18.000 111 21228.68 274.99 42971.08 47929.63 2018-04-21 06:38:19.000 111 21228.69 275.03 42971.05 47929.64 2018-04-21 06:38:20.000 111 21228.73 275.05 42971.06 47929.65 2018-04-21 06:38:21.000 111 21228.80 275.05 42971.07 47929.69 2018-04-21 06:38:22.000 111 21228.87 275.01 42970.99 47929.71 2018-04-21 06:38:23.000 111 21228.97 274.98 42970.99 47929.73 2018-04-21 06:38:24.000 111 21229.01 274.93 42971.00 47929.73 2018-04-21 06:38:25.000 111 21229.08 274.90 42970.99 47929.77 2018-04-21 06:38:26.000 111 21229.09 274.86 42970.97 47929.80 2018-04-21 06:38:27.000 111 21229.13 274.79 42970.98 47929.81 2018-04-21 06:38:28.000 111 21229.17 274.73 42970.98 47929.81 2018-04-21 06:38:29.000 111 21229.19 274.67 42970.98 47929.82 2018-04-21 06:38:30.000 111 21229.16 274.63 42971.02 47929.84 2018-04-21 06:38:31.000 111 21229.13 274.58 42971.04 47929.86 2018-04-21 06:38:32.000 111 21229.07 274.61 42971.04 47929.87 2018-04-21 06:38:33.000 111 21229.04 274.65 42971.07 47929.88 2018-04-21 06:38:34.000 111 21229.02 274.67 42971.11 47929.88 2018-04-21 06:38:35.000 111 21228.94 274.73 42971.11 47929.83 2018-04-21 06:38:36.000 111 21228.91 274.78 42971.10 47929.81 2018-04-21 06:38:37.000 111 21228.85 274.83 42971.05 47929.77 2018-04-21 06:38:38.000 111 21228.81 274.84 42971.01 47929.71 2018-04-21 06:38:39.000 111 21228.78 274.88 42971.01 47929.70 2018-04-21 06:38:40.000 111 21228.78 274.83 42970.96 47929.65 2018-04-21 06:38:41.000 111 21228.81 274.81 42971.01 47929.68 2018-04-21 06:38:42.000 111 21228.82 274.76 42971.02 47929.67 2018-04-21 06:38:43.000 111 21228.77 274.74 42971.00 47929.66 2018-04-21 06:38:44.000 111 21228.81 274.71 42970.99 47929.70 2018-04-21 06:38:45.000 111 21228.83 274.64 42971.02 47929.71 2018-04-21 06:38:46.000 111 21228.82 274.61 42971.01 47929.73 2018-04-21 06:38:47.000 111 21228.88 274.55 42971.00 47929.73 2018-04-21 06:38:48.000 111 21228.95 274.55 42971.02 47929.73 2018-04-21 06:38:49.000 111 21228.97 274.56 42970.99 47929.78 2018-04-21 06:38:50.000 111 21228.98 274.52 42970.98 47929.76 2018-04-21 06:38:51.000 111 21228.97 274.47 42970.98 47929.74 2018-04-21 06:38:52.000 111 21228.91 274.41 42970.99 47929.73 2018-04-21 06:38:53.000 111 21228.86 274.37 42971.04 47929.74 2018-04-21 06:38:54.000 111 21228.79 274.32 42971.06 47929.74 2018-04-21 06:38:55.000 111 21228.80 274.27 42971.09 47929.72 2018-04-21 06:38:56.000 111 21228.76 274.28 42971.10 47929.74 2018-04-21 06:38:57.000 111 21228.75 274.27 42971.10 47929.75 2018-04-21 06:38:58.000 111 21228.75 274.30 42971.11 47929.76 2018-04-21 06:38:59.000 111 21228.74 274.32 42971.08 47929.73 2018-04-21 06:39:00.000 111 21228.82 274.30 42971.08 47929.75 2018-04-21 06:39:01.000 111 21228.82 274.33 42971.08 47929.74 2018-04-21 06:39:02.000 111 21228.83 274.31 42971.08 47929.76 2018-04-21 06:39:03.000 111 21228.82 274.32 42971.07 47929.76 2018-04-21 06:39:04.000 111 21228.82 274.33 42971.06 47929.77 2018-04-21 06:39:05.000 111 21228.86 274.37 42971.07 47929.76 2018-04-21 06:39:06.000 111 21228.87 274.42 42971.03 47929.77 2018-04-21 06:39:07.000 111 21228.86 274.45 42971.01 47929.76 2018-04-21 06:39:08.000 111 21228.86 274.50 42971.00 47929.73 2018-04-21 06:39:09.000 111 21228.86 274.51 42970.95 47929.70 2018-04-21 06:39:10.000 111 21228.86 274.51 42970.93 47929.67 2018-04-21 06:39:11.000 111 21228.83 274.53 42970.94 47929.65 2018-04-21 06:39:12.000 111 21228.76 274.54 42970.93 47929.61 2018-04-21 06:39:13.000 111 21228.73 274.55 42970.93 47929.59 2018-04-21 06:39:14.000 111 21228.71 274.58 42970.95 47929.60 2018-04-21 06:39:15.000 111 21228.71 274.59 42970.93 47929.57 2018-04-21 06:39:16.000 111 21228.67 274.62 42970.95 47929.61 2018-04-21 06:39:17.000 111 21228.64 274.65 42970.97 47929.59 2018-04-21 06:39:18.000 111 21228.65 274.66 42970.98 47929.59 2018-04-21 06:39:19.000 111 21228.64 274.71 42970.97 47929.57 2018-04-21 06:39:20.000 111 21228.63 274.75 42970.98 47929.58 2018-04-21 06:39:21.000 111 21228.68 274.75 42971.00 47929.59 2018-04-21 06:39:22.000 111 21228.68 274.73 42971.02 47929.59 2018-04-21 06:39:23.000 111 21228.70 274.70 42971.02 47929.63 2018-04-21 06:39:24.000 111 21228.75 274.66 42971.03 47929.65 2018-04-21 06:39:25.000 111 21228.75 274.70 42971.08 47929.65 2018-04-21 06:39:26.000 111 21228.80 274.72 42971.03 47929.65 2018-04-21 06:39:27.000 111 21228.83 274.75 42970.96 47929.63 2018-04-21 06:39:28.000 111 21228.84 274.75 42970.93 47929.67 2018-04-21 06:39:29.000 111 21228.85 274.71 42970.95 47929.64 2018-04-21 06:39:30.000 111 21228.88 274.64 42970.95 47929.64 2018-04-21 06:39:31.000 111 21228.87 274.64 42970.94 47929.66 2018-04-21 06:39:32.000 111 21228.88 274.61 42970.92 47929.65 2018-04-21 06:39:33.000 111 21228.85 274.56 42970.94 47929.66 2018-04-21 06:39:34.000 111 21228.85 274.50 42970.97 47929.65 2018-04-21 06:39:35.000 111 21228.85 274.49 42970.99 47929.66 2018-04-21 06:39:36.000 111 21228.84 274.52 42971.00 47929.68 2018-04-21 06:39:37.000 111 21228.82 274.52 42970.98 47929.66 2018-04-21 06:39:38.000 111 21228.79 274.53 42970.99 47929.68 2018-04-21 06:39:39.000 111 21228.79 274.55 42971.03 47929.70 2018-04-21 06:39:40.000 111 21228.78 274.53 42971.01 47929.68 2018-04-21 06:39:41.000 111 21228.75 274.57 42971.05 47929.67 2018-04-21 06:39:42.000 111 21228.74 274.59 42971.03 47929.70 2018-04-21 06:39:43.000 111 21228.74 274.60 42971.04 47929.68 2018-04-21 06:39:44.000 111 21228.72 274.61 42971.04 47929.69 2018-04-21 06:39:45.000 111 21228.73 274.62 42971.04 47929.69 2018-04-21 06:39:46.000 111 21228.75 274.63 42971.07 47929.70 2018-04-21 06:39:47.000 111 21228.78 274.65 42971.10 47929.69 2018-04-21 06:39:48.000 111 21228.79 274.68 42971.08 47929.73 2018-04-21 06:39:49.000 111 21228.80 274.73 42971.04 47929.72 2018-04-21 06:39:50.000 111 21228.81 274.74 42971.06 47929.71 2018-04-21 06:39:51.000 111 21228.81 274.75 42971.06 47929.73 2018-04-21 06:39:52.000 111 21228.87 274.75 42971.08 47929.73 2018-04-21 06:39:53.000 111 21228.90 274.75 42971.04 47929.75 2018-04-21 06:39:54.000 111 21228.90 274.72 42971.01 47929.74 2018-04-21 06:39:55.000 111 21228.91 274.70 42971.02 47929.73 2018-04-21 06:39:56.000 111 21228.87 274.67 42971.04 47929.76 2018-04-21 06:39:57.000 111 21228.85 274.64 42971.04 47929.73 2018-04-21 06:39:58.000 111 21228.84 274.61 42971.03 47929.69 2018-04-21 06:39:59.000 111 21228.83 274.61 42971.00 47929.72 2018-04-21 06:40:00.000 111 21228.83 274.61 42971.03 47929.70 2018-04-21 06:40:01.000 111 21228.79 274.63 42971.00 47929.67 2018-04-21 06:40:02.000 111 21228.75 274.64 42970.97 47929.67 2018-04-21 06:40:03.000 111 21228.72 274.67 42970.95 47929.63 2018-04-21 06:40:04.000 111 21228.68 274.70 42970.95 47929.62 2018-04-21 06:40:05.000 111 21228.64 274.72 42970.96 47929.59 2018-04-21 06:40:06.000 111 21228.59 274.74 42970.98 47929.58 2018-04-21 06:40:07.000 111 21228.57 274.75 42970.97 47929.61 2018-04-21 06:40:08.000 111 21228.58 274.78 42970.96 47929.55 2018-04-21 06:40:09.000 111 21228.56 274.76 42970.99 47929.58 2018-04-21 06:40:10.000 111 21228.55 274.76 42970.99 47929.58 2018-04-21 06:40:11.000 111 21228.55 274.75 42971.02 47929.59 2018-04-21 06:40:12.000 111 21228.58 274.74 42971.03 47929.58 2018-04-21 06:40:13.000 111 21228.60 274.73 42971.02 47929.60 2018-04-21 06:40:14.000 111 21228.61 274.72 42971.03 47929.63 2018-04-21 06:40:15.000 111 21228.62 274.71 42971.02 47929.62 2018-04-21 06:40:16.000 111 21228.71 274.71 42971.00 47929.66 2018-04-21 06:40:17.000 111 21228.76 274.72 42971.02 47929.65 2018-04-21 06:40:18.000 111 21228.78 274.76 42971.06 47929.68 2018-04-21 06:40:19.000 111 21228.77 274.75 42971.04 47929.66 2018-04-21 06:40:20.000 111 21228.80 274.71 42971.07 47929.71 2018-04-21 06:40:21.000 111 21228.81 274.69 42971.09 47929.71 2018-04-21 06:40:22.000 111 21228.86 274.67 42971.09 47929.72 2018-04-21 06:40:23.000 111 21228.85 274.64 42971.11 47929.76 2018-04-21 06:40:24.000 111 21228.85 274.62 42971.13 47929.81 2018-04-21 06:40:25.000 111 21228.89 274.65 42971.13 47929.83 2018-04-21 06:40:26.000 111 21228.88 274.67 42971.14 47929.85 2018-04-21 06:40:27.000 111 21228.87 274.67 42971.16 47929.84 2018-04-21 06:40:28.000 111 21228.86 274.68 42971.15 47929.85 2018-04-21 06:40:29.000 111 21228.84 274.64 42971.12 47929.80 2018-04-21 06:40:30.000 111 21228.83 274.62 42971.13 47929.83 2018-04-21 06:40:31.000 111 21228.80 274.62 42971.10 47929.77 2018-04-21 06:40:32.000 111 21228.82 274.62 42971.06 47929.78 2018-04-21 06:40:33.000 111 21228.78 274.68 42971.04 47929.75 2018-04-21 06:40:34.000 111 21228.79 274.69 42971.04 47929.71 2018-04-21 06:40:35.000 111 21228.78 274.71 42970.98 47929.69 2018-04-21 06:40:36.000 111 21228.78 274.71 42970.96 47929.66 2018-04-21 06:40:37.000 111 21228.76 274.71 42970.97 47929.66 2018-04-21 06:40:38.000 111 21228.77 274.72 42970.96 47929.62 2018-04-21 06:40:39.000 111 21228.77 274.72 42970.97 47929.64 2018-04-21 06:40:40.000 111 21228.77 274.74 42970.96 47929.63 2018-04-21 06:40:41.000 111 21228.78 274.74 42970.98 47929.64 2018-04-21 06:40:42.000 111 21228.82 274.70 42971.01 47929.67 2018-04-21 06:40:43.000 111 21228.86 274.69 42971.04 47929.67 2018-04-21 06:40:44.000 111 21228.84 274.67 42971.07 47929.72 2018-04-21 06:40:45.000 111 21228.88 274.65 42971.09 47929.76 2018-04-21 06:40:46.000 111 21228.88 274.64 42971.11 47929.77 2018-04-21 06:40:47.000 111 21228.88 274.66 42971.11 47929.81 2018-04-21 06:40:48.000 111 21228.86 274.62 42971.17 47929.82 2018-04-21 06:40:49.000 111 21228.84 274.64 42971.18 47929.82 2018-04-21 06:40:50.000 111 21228.86 274.66 42971.22 47929.84 2018-04-21 06:40:51.000 111 21228.85 274.68 42971.21 47929.85 2018-04-21 06:40:52.000 111 21228.80 274.70 42971.21 47929.87 2018-04-21 06:40:53.000 111 21228.82 274.73 42971.19 47929.88 2018-04-21 06:40:54.000 111 21228.84 274.74 42971.17 47929.87 2018-04-21 06:40:55.000 111 21228.82 274.72 42971.19 47929.86 2018-04-21 06:40:56.000 111 21228.79 274.72 42971.21 47929.86 2018-04-21 06:40:57.000 111 21228.78 274.73 42971.18 47929.85 2018-04-21 06:40:58.000 111 21228.80 274.75 42971.18 47929.82 2018-04-21 06:40:59.000 111 21228.77 274.75 42971.16 47929.82 2018-04-21 06:41:00.000 111 21228.77 274.78 42971.13 47929.81 2018-04-21 06:41:01.000 111 21228.75 274.78 42971.10 47929.78 2018-04-21 06:41:02.000 111 21228.69 274.87 42971.10 47929.74 2018-04-21 06:41:03.000 111 21228.66 274.90 42971.03 47929.69 2018-04-21 06:41:04.000 111 21228.64 274.92 42970.97 47929.62 2018-04-21 06:41:05.000 111 21228.58 274.97 42970.97 47929.62 2018-04-21 06:41:06.000 111 21228.57 274.99 42970.93 47929.56 2018-04-21 06:41:07.000 111 21228.58 275.00 42970.93 47929.52 2018-04-21 06:41:08.000 111 21228.56 275.03 42970.89 47929.52 2018-04-21 06:41:09.000 111 21228.55 275.04 42970.90 47929.49 2018-04-21 06:41:10.000 111 21228.56 275.05 42970.91 47929.48 2018-04-21 06:41:11.000 111 21228.50 275.10 42970.86 47929.46 2018-04-21 06:41:12.000 111 21228.51 275.12 42970.87 47929.46 2018-04-21 06:41:13.000 111 21228.48 275.15 42970.87 47929.43 2018-04-21 06:41:14.000 111 21228.45 275.20 42970.86 47929.42 2018-04-21 06:41:15.000 111 21228.43 275.25 42970.81 47929.36 2018-04-21 06:41:16.000 111 21228.48 275.24 42970.80 47929.37 2018-04-21 06:41:17.000 111 21228.49 275.25 42970.78 47929.35 2018-04-21 06:41:18.000 111 21228.51 275.21 42970.79 47929.37 2018-04-21 06:41:19.000 111 21228.56 275.22 42970.82 47929.40 2018-04-21 06:41:20.000 111 21228.56 275.20 42970.85 47929.39 2018-04-21 06:41:21.000 111 21228.58 275.19 42970.86 47929.43 2018-04-21 06:41:22.000 111 21228.60 275.15 42970.86 47929.41 2018-04-21 06:41:23.000 111 21228.60 275.17 42970.89 47929.44 2018-04-21 06:41:24.000 111 21228.60 275.16 42970.93 47929.47 2018-04-21 06:41:25.000 111 21228.59 275.19 42970.92 47929.48 2018-04-21 06:41:26.000 111 21228.58 275.18 42970.93 47929.49 2018-04-21 06:41:27.000 111 21228.53 275.16 42970.98 47929.53 2018-04-21 06:41:28.000 111 21228.49 275.18 42970.99 47929.52 2018-04-21 06:41:29.000 111 21228.45 275.24 42971.02 47929.53 2018-04-21 06:41:30.000 111 21228.45 275.26 42971.02 47929.51 2018-04-21 06:41:31.000 111 21228.48 275.28 42970.99 47929.50 2018-04-21 06:41:32.000 111 21228.48 275.32 42970.95 47929.52 2018-04-21 06:41:33.000 111 21228.53 275.34 42970.95 47929.49 2018-04-21 06:41:34.000 111 21228.55 275.33 42970.98 47929.48 2018-04-21 06:41:35.000 111 21228.54 275.32 42970.96 47929.48 2018-04-21 06:41:36.000 111 21228.52 275.33 42970.97 47929.50 2018-04-21 06:41:37.000 111 21228.54 275.35 42970.98 47929.47 2018-04-21 06:41:38.000 111 21228.55 275.39 42970.94 47929.51 2018-04-21 06:41:39.000 111 21228.57 275.41 42970.95 47929.48 2018-04-21 06:41:40.000 111 21228.60 275.44 42970.94 47929.51 2018-04-21 06:41:41.000 111 21228.61 275.44 42970.87 47929.49 2018-04-21 06:41:42.000 111 21228.63 275.43 42970.90 47929.47 2018-04-21 06:41:43.000 111 21228.62 275.41 42970.92 47929.50 2018-04-21 06:41:44.000 111 21228.63 275.38 42970.97 47929.49 2018-04-21 06:41:45.000 111 21228.66 275.34 42970.97 47929.53 2018-04-21 06:41:46.000 111 21228.67 275.33 42970.99 47929.54 2018-04-21 06:41:47.000 111 21228.67 275.34 42971.01 47929.55 2018-04-21 06:41:48.000 111 21228.65 275.30 42971.03 47929.57 2018-04-21 06:41:49.000 111 21228.68 275.29 42971.02 47929.58 2018-04-21 06:41:50.000 111 21228.67 275.28 42971.00 47929.58 2018-04-21 06:41:51.000 111 21228.65 275.27 42971.03 47929.62 2018-04-21 06:41:52.000 111 21228.63 275.26 42971.06 47929.60 2018-04-21 06:41:53.000 111 21228.62 275.28 42971.03 47929.59 2018-04-21 06:41:54.000 111 21228.61 275.32 42971.03 47929.59 2018-04-21 06:41:55.000 111 21228.54 275.34 42971.00 47929.58 2018-04-21 06:41:56.000 111 21228.51 275.36 42971.00 47929.54 2018-04-21 06:41:57.000 111 21228.50 275.37 42970.95 47929.50 2018-04-21 06:41:58.000 111 21228.51 275.35 42970.95 47929.47 2018-04-21 06:41:59.000 111 21228.52 275.30 42970.98 47929.48 2018-04-21 06:42:00.000 111 21228.53 275.27 42970.99 47929.50 2018-04-21 06:42:01.000 111 21228.53 275.25 42971.00 47929.49 2018-04-21 06:42:02.000 111 21228.50 275.26 42971.05 47929.54 2018-04-21 06:42:03.000 111 21228.47 275.25 42971.03 47929.52 2018-04-21 06:42:04.000 111 21228.45 275.25 42971.03 47929.56 2018-04-21 06:42:05.000 111 21228.46 275.28 42971.04 47929.56 2018-04-21 06:42:06.000 111 21228.47 275.30 42971.05 47929.58 2018-04-21 06:42:07.000 111 21228.47 275.30 42971.03 47929.59 2018-04-21 06:42:08.000 111 21228.45 275.29 42971.03 47929.57 2018-04-21 06:42:09.000 111 21228.45 275.31 42971.03 47929.58 2018-04-21 06:42:10.000 111 21228.47 275.33 42971.05 47929.54 2018-04-21 06:42:11.000 111 21228.48 275.39 42971.03 47929.57 2018-04-21 06:42:12.000 111 21228.51 275.42 42970.99 47929.56 2018-04-21 06:42:13.000 111 21228.52 275.46 42970.98 47929.54 2018-04-21 06:42:14.000 111 21228.54 275.51 42970.95 47929.51 2018-04-21 06:42:15.000 111 21228.50 275.53 42970.90 47929.48 2018-04-21 06:42:16.000 111 21228.46 275.56 42970.89 47929.41 2018-04-21 06:42:17.000 111 21228.42 275.58 42970.87 47929.43 2018-04-21 06:42:18.000 111 21228.43 275.59 42970.83 47929.40 2018-04-21 06:42:19.000 111 21228.45 275.60 42970.83 47929.39 2018-04-21 06:42:20.000 111 21228.41 275.61 42970.84 47929.36 2018-04-21 06:42:21.000 111 21228.40 275.60 42970.84 47929.36 2018-04-21 06:42:22.000 111 21228.38 275.60 42970.85 47929.34 2018-04-21 06:42:23.000 111 21228.34 275.64 42970.85 47929.35 2018-04-21 06:42:24.000 111 21228.33 275.66 42970.86 47929.33 2018-04-21 06:42:25.000 111 21228.30 275.69 42970.86 47929.32 2018-04-21 06:42:26.000 111 21228.31 275.74 42970.85 47929.35 2018-04-21 06:42:27.000 111 21228.30 275.79 42970.87 47929.35 2018-04-21 06:42:28.000 111 21228.28 275.83 42970.86 47929.33 2018-04-21 06:42:29.000 111 21228.25 275.84 42970.89 47929.33 2018-04-21 06:42:30.000 111 21228.21 275.86 42970.89 47929.33 2018-04-21 06:42:31.000 111 21228.22 275.90 42970.88 47929.32 2018-04-21 06:42:32.000 111 21228.23 275.91 42970.91 47929.34 2018-04-21 06:42:33.000 111 21228.24 275.90 42970.94 47929.36 2018-04-21 06:42:34.000 111 21228.20 275.91 42970.94 47929.34 2018-04-21 06:42:35.000 111 21228.16 275.94 42970.89 47929.33 2018-04-21 06:42:36.000 111 21228.19 275.99 42970.88 47929.32 2018-04-21 06:42:37.000 111 21228.16 276.03 42970.89 47929.30 2018-04-21 06:42:38.000 111 21228.19 276.02 42970.87 47929.29 2018-04-21 06:42:39.000 111 21228.19 276.00 42970.89 47929.27 2018-04-21 06:42:40.000 111 21228.22 276.01 42970.89 47929.28 2018-04-21 06:42:41.000 111 21228.25 276.00 42970.90 47929.34 2018-04-21 06:42:42.000 111 21228.31 276.00 42970.89 47929.35 2018-04-21 06:42:43.000 111 21228.38 275.97 42970.91 47929.40 2018-04-21 06:42:44.000 111 21228.44 275.95 42970.91 47929.43 2018-04-21 06:42:45.000 111 21228.51 275.90 42970.97 47929.46 2018-04-21 06:42:46.000 111 21228.53 275.88 42970.97 47929.50 2018-04-21 06:42:47.000 111 21228.56 275.87 42970.97 47929.52 2018-04-21 06:42:48.000 111 21228.56 275.87 42971.00 47929.58 2018-04-21 06:42:49.000 111 21228.58 275.90 42971.04 47929.59 2018-04-21 06:42:50.000 111 21228.60 275.93 42971.08 47929.64 2018-04-21 06:42:51.000 111 21228.60 275.91 42971.08 47929.66 2018-04-21 06:42:52.000 111 21228.61 275.90 42971.12 47929.69 2018-04-21 06:42:53.000 111 21228.59 275.93 42971.12 47929.67 2018-04-21 06:42:54.000 111 21228.53 275.94 42971.16 47929.70 2018-04-21 06:42:55.000 111 21228.55 275.95 42971.18 47929.71 2018-04-21 06:42:56.000 111 21228.52 275.98 42971.21 47929.72 2018-04-21 06:42:57.000 111 21228.46 276.00 42971.26 47929.72 2018-04-21 06:42:58.000 111 21228.48 276.04 42971.29 47929.75 2018-04-21 06:42:59.000 111 21228.42 276.11 42971.32 47929.77 2018-04-21 06:43:00.000 111 21228.38 276.17 42971.30 47929.77 2018-04-21 06:43:01.000 111 21228.35 276.23 42971.28 47929.76 2018-04-21 06:43:02.000 111 21228.35 276.28 42971.31 47929.75 2018-04-21 06:43:03.000 111 21228.33 276.35 42971.32 47929.74 2018-04-21 06:43:04.000 111 21228.33 276.40 42971.30 47929.73 2018-04-21 06:43:05.000 111 21228.34 276.43 42971.29 47929.75 2018-04-21 06:43:06.000 111 21228.34 276.45 42971.28 47929.74 2018-04-21 06:43:07.000 111 21228.35 276.47 42971.31 47929.73 2018-04-21 06:43:08.000 111 21228.40 276.46 42971.34 47929.78 2018-04-21 06:43:09.000 111 21228.44 276.44 42971.31 47929.80 2018-04-21 06:43:10.000 111 21228.49 276.43 42971.30 47929.79 2018-04-21 06:43:11.000 111 21228.55 276.40 42971.31 47929.82 2018-04-21 06:43:12.000 111 21228.55 276.34 42971.33 47929.87 2018-04-21 06:43:13.000 111 21228.57 276.30 42971.39 47929.87 2018-04-21 06:43:14.000 111 21228.58 276.29 42971.38 47929.91 2018-04-21 06:43:15.000 111 21228.62 276.30 42971.38 47929.94 2018-04-21 06:43:16.000 111 21228.62 276.34 42971.39 47929.95 2018-04-21 06:43:17.000 111 21228.59 276.36 42971.42 47929.95 2018-04-21 06:43:18.000 111 21228.57 276.41 42971.39 47929.94 2018-04-21 06:43:19.000 111 21228.57 276.45 42971.39 47929.97 2018-04-21 06:43:20.000 111 21228.55 276.47 42971.39 47929.93 2018-04-21 06:43:21.000 111 21228.54 276.48 42971.35 47929.95 2018-04-21 06:43:22.000 111 21228.48 276.49 42971.36 47929.90 2018-04-21 06:43:23.000 111 21228.44 276.50 42971.41 47929.93 2018-04-21 06:43:24.000 111 21228.43 276.50 42971.42 47929.87 2018-04-21 06:43:25.000 111 21228.38 276.49 42971.41 47929.91 2018-04-21 06:43:26.000 111 21228.35 276.51 42971.42 47929.89 2018-04-21 06:43:27.000 111 21228.32 276.51 42971.42 47929.88 2018-04-21 06:43:28.000 111 21228.34 276.52 42971.40 47929.82 2018-04-21 06:43:29.000 111 21228.32 276.49 42971.42 47929.84 2018-04-21 06:43:30.000 111 21228.31 276.49 42971.42 47929.81 2018-04-21 06:43:31.000 111 21228.32 276.42 42971.41 47929.84 2018-04-21 06:43:32.000 111 21228.33 276.39 42971.45 47929.86 2018-04-21 06:43:33.000 111 21228.37 276.39 42971.49 47929.87 2018-04-21 06:43:34.000 111 21228.42 276.41 42971.50 47929.90 2018-04-21 06:43:35.000 111 21228.41 276.47 42971.49 47929.94 2018-04-21 06:43:36.000 111 21228.44 276.52 42971.51 47929.95 2018-04-21 06:43:37.000 111 21228.46 276.58 42971.54 47929.99 2018-04-21 06:43:38.000 111 21228.45 276.66 42971.51 47929.97 2018-04-21 06:43:39.000 111 21228.47 276.73 42971.47 47929.96 2018-04-21 06:43:40.000 111 21228.47 276.80 42971.46 47929.97 2018-04-21 06:43:41.000 111 21228.53 276.79 42971.46 47929.97 2018-04-21 06:43:42.000 111 21228.62 276.77 42971.46 47930.01 2018-04-21 06:43:43.000 111 21228.72 276.75 42971.48 47930.02 2018-04-21 06:43:44.000 111 21228.83 276.67 42971.51 47930.06 2018-04-21 06:43:45.000 111 21228.93 276.56 42971.52 47930.14 2018-04-21 06:43:46.000 111 21228.97 276.41 42971.53 47930.19 2018-04-21 06:43:47.000 111 21229.03 276.33 42971.52 47930.23 2018-04-21 06:43:48.000 111 21229.07 276.19 42971.52 47930.27 2018-04-21 06:43:49.000 111 21229.05 276.08 42971.53 47930.29 2018-04-21 06:43:50.000 111 21229.00 275.99 42971.54 47930.26 2018-04-21 06:43:51.000 111 21228.90 275.90 42971.63 47930.26 2018-04-21 06:43:52.000 111 21228.82 275.81 42971.65 47930.27 2018-04-21 06:43:53.000 111 21228.70 275.82 42971.63 47930.23 2018-04-21 06:43:54.000 111 21228.58 275.83 42971.70 47930.21 2018-04-21 06:43:55.000 111 21228.37 275.91 42971.71 47930.16 2018-04-21 06:43:56.000 111 21228.20 275.98 42971.73 47930.11 2018-04-21 06:43:57.000 111 21228.05 276.10 42971.73 47930.07 2018-04-21 06:43:58.000 111 21227.94 276.28 42971.78 47930.03 2018-04-21 06:43:59.000 111 21227.87 276.44 42971.76 47929.96 2018-04-21 06:44:00.000 111 21227.86 276.55 42971.72 47929.95 2018-04-21 06:44:01.000 111 21227.91 276.66 42971.68 47929.91 2018-04-21 06:44:02.000 111 21228.01 276.73 42971.68 47929.91 2018-04-21 06:44:03.000 111 21228.16 276.72 42971.66 47929.94 2018-04-21 06:44:04.000 111 21228.35 276.71 42971.63 47930.00 2018-04-21 06:44:05.000 111 21228.56 276.70 42971.60 47930.01 2018-04-21 06:44:06.000 111 21228.76 276.65 42971.55 47930.10 2018-04-21 06:44:07.000 111 21228.96 276.58 42971.51 47930.16 2018-04-21 06:44:08.000 111 21229.11 276.53 42971.50 47930.20 2018-04-21 06:44:09.000 111 21229.23 276.47 42971.48 47930.23 2018-04-21 06:44:10.000 111 21229.28 276.35 42971.46 47930.31 2018-04-21 06:44:11.000 111 21229.26 276.29 42971.45 47930.25 2018-04-21 06:44:12.000 111 21229.18 276.27 42971.46 47930.28 2018-04-21 06:44:13.000 111 21229.03 276.30 42971.48 47930.26 2018-04-21 06:44:14.000 111 21228.86 276.32 42971.49 47930.20 2018-04-21 06:44:15.000 111 21228.67 276.31 42971.51 47930.16 2018-04-21 06:44:16.000 111 21228.48 276.37 42971.53 47930.09 2018-04-21 06:44:17.000 111 21228.27 276.41 42971.52 47930.00 2018-04-21 06:44:18.000 111 21228.10 276.45 42971.56 47929.94 2018-04-21 06:44:19.000 111 21227.93 276.51 42971.54 47929.84 2018-04-21 06:44:20.000 111 21227.78 276.50 42971.57 47929.78 2018-04-21 06:44:21.000 111 21227.68 276.53 42971.56 47929.70 2018-04-21 06:44:22.000 111 21227.61 276.59 42971.55 47929.66 2018-04-21 06:44:23.000 111 21227.56 276.65 42971.57 47929.67 2018-04-21 06:44:24.000 111 21227.55 276.71 42971.57 47929.64 2018-04-21 06:44:25.000 111 21227.61 276.80 42971.58 47929.65 2018-04-21 06:44:26.000 111 21227.71 276.89 42971.58 47929.67 2018-04-21 06:44:27.000 111 21227.82 277.01 42971.53 47929.68 2018-04-21 06:44:28.000 111 21227.95 277.07 42971.52 47929.72 2018-04-21 06:44:29.000 111 21228.13 277.11 42971.53 47929.77 2018-04-21 06:44:30.000 111 21228.30 277.12 42971.51 47929.82 2018-04-21 06:44:31.000 111 21228.45 277.12 42971.49 47929.89 2018-04-21 06:44:32.000 111 21228.60 277.09 42971.50 47929.95 2018-04-21 06:44:33.000 111 21228.76 277.00 42971.49 47930.03 2018-04-21 06:44:34.000 111 21228.85 276.89 42971.51 47930.07 2018-04-21 06:44:35.000 111 21228.91 276.79 42971.51 47930.12 2018-04-21 06:44:36.000 111 21228.96 276.72 42971.53 47930.17 2018-04-21 06:44:37.000 111 21228.99 276.67 42971.58 47930.22 2018-04-21 06:44:38.000 111 21228.94 276.59 42971.57 47930.22 2018-04-21 06:44:39.000 111 21228.92 276.54 42971.57 47930.23 2018-04-21 06:44:40.000 111 21228.84 276.48 42971.54 47930.23 2018-04-21 06:44:41.000 111 21228.76 276.41 42971.58 47930.20 2018-04-21 06:44:42.000 111 21228.62 276.43 42971.63 47930.17 2018-04-21 06:44:43.000 111 21228.49 276.45 42971.63 47930.10 2018-04-21 06:44:44.000 111 21228.28 276.56 42971.56 47930.05 2018-04-21 06:44:45.000 111 21228.12 276.68 42971.57 47929.98 2018-04-21 06:44:46.000 111 21228.00 276.84 42971.52 47929.88 2018-04-21 06:44:47.000 111 21227.89 277.02 42971.48 47929.78 2018-04-21 06:44:48.000 111 21227.85 277.16 42971.41 47929.67 2018-04-21 06:44:49.000 111 21227.81 277.28 42971.35 47929.63 2018-04-21 06:44:50.000 111 21227.86 277.45 42971.29 47929.55 2018-04-21 06:44:51.000 111 21227.92 277.56 42971.22 47929.54 2018-04-21 06:44:52.000 111 21228.04 277.60 42971.17 47929.48 2018-04-21 06:44:53.000 111 21228.15 277.62 42971.13 47929.52 2018-04-21 06:44:54.000 111 21228.33 277.58 42971.09 47929.52 2018-04-21 06:44:55.000 111 21228.52 277.53 42971.07 47929.55 2018-04-21 06:44:56.000 111 21228.66 277.46 42971.05 47929.60 2018-04-21 06:44:57.000 111 21228.78 277.34 42971.03 47929.69 2018-04-21 06:44:58.000 111 21228.90 277.24 42971.01 47929.73 2018-04-21 06:44:59.000 111 21229.00 277.12 42971.04 47929.76 2018-04-21 06:45:00.000 111 21229.05 277.03 42971.07 47929.86 2018-04-21 06:45:01.000 111 21229.02 277.00 42971.08 47929.84 2018-04-21 06:45:02.000 111 21228.98 276.99 42971.08 47929.83 2018-04-21 06:45:03.000 111 21228.90 276.97 42971.08 47929.86 2018-04-21 06:45:04.000 111 21228.73 277.00 42971.16 47929.80 2018-04-21 06:45:05.000 111 21228.56 277.05 42971.21 47929.79 2018-04-21 06:45:06.000 111 21228.39 277.16 42971.24 47929.76 2018-04-21 06:45:07.000 111 21228.22 277.25 42971.25 47929.68 2018-04-21 06:45:08.000 111 21228.10 277.35 42971.25 47929.66 2018-04-21 06:45:09.000 111 21228.06 277.46 42971.24 47929.61 2018-04-21 06:45:10.000 111 21228.03 277.50 42971.26 47929.58 2018-04-21 06:45:11.000 111 21228.02 277.54 42971.26 47929.58 2018-04-21 06:45:12.000 111 21228.07 277.52 42971.26 47929.60 2018-04-21 06:45:13.000 111 21228.17 277.47 42971.26 47929.60 2018-04-21 06:45:14.000 111 21228.28 277.41 42971.26 47929.61 2018-04-21 06:45:15.000 111 21228.38 277.39 42971.21 47929.68 2018-04-21 06:45:16.000 111 21228.50 277.36 42971.14 47929.68 2018-04-21 06:45:17.000 111 21228.60 277.28 42971.06 47929.65 2018-04-21 06:45:18.000 111 21228.63 277.21 42971.06 47929.63 2018-04-21 06:45:19.000 111 21228.68 277.11 42970.99 47929.60 2018-04-21 06:45:20.000 111 21228.70 277.08 42970.95 47929.58 2018-04-21 06:45:21.000 111 21228.65 277.10 42970.94 47929.60 2018-04-21 06:45:22.000 111 21228.56 277.13 42970.92 47929.55 2018-04-21 06:45:23.000 111 21228.49 277.17 42970.94 47929.53 2018-04-21 06:45:24.000 111 21228.41 277.18 42970.96 47929.48 2018-04-21 06:45:25.000 111 21228.34 277.20 42971.02 47929.48 2018-04-21 06:45:26.000 111 21228.25 277.25 42971.08 47929.47 2018-04-21 06:45:27.000 111 21228.17 277.31 42971.11 47929.49 2018-04-21 06:45:28.000 111 21228.09 277.40 42971.12 47929.51 2018-04-21 06:45:29.000 111 21228.06 277.45 42971.15 47929.49 2018-04-21 06:45:30.000 111 21228.11 277.49 42971.15 47929.51 2018-04-21 06:45:31.000 111 21228.18 277.52 42971.11 47929.52 2018-04-21 06:45:32.000 111 21228.26 277.47 42971.12 47929.50 2018-04-21 06:45:33.000 111 21228.33 277.40 42971.11 47929.52 2018-04-21 06:45:34.000 111 21228.41 277.35 42971.06 47929.54 2018-04-21 06:45:35.000 111 21228.48 277.29 42971.01 47929.57 2018-04-21 06:45:36.000 111 21228.50 277.24 42970.99 47929.56 2018-04-21 06:45:37.000 111 21228.54 277.16 42971.02 47929.57 2018-04-21 06:45:38.000 111 21228.57 277.13 42971.04 47929.61 2018-04-21 06:45:39.000 111 21228.52 277.10 42971.01 47929.60 2018-04-21 06:45:40.000 111 21228.48 277.07 42971.02 47929.63 2018-04-21 06:45:41.000 111 21228.44 277.08 42971.06 47929.58 2018-04-21 06:45:42.000 111 21228.38 277.04 42971.08 47929.58 2018-04-21 06:45:43.000 111 21228.28 277.05 42971.07 47929.56 2018-04-21 06:45:44.000 111 21228.21 277.07 42971.09 47929.51 2018-04-21 06:45:45.000 111 21228.15 277.12 42971.11 47929.52 2018-04-21 06:45:46.000 111 21228.14 277.17 42971.09 47929.47 2018-04-21 06:45:47.000 111 21228.13 277.21 42971.08 47929.48 2018-04-21 06:45:48.000 111 21228.14 277.24 42971.08 47929.46 2018-04-21 06:45:49.000 111 21228.19 277.24 42971.09 47929.45 2018-04-21 06:45:50.000 111 21228.23 277.24 42971.10 47929.49 2018-04-21 06:45:51.000 111 21228.37 277.19 42971.09 47929.52 2018-04-21 06:45:52.000 111 21228.48 277.14 42971.11 47929.59 2018-04-21 06:45:53.000 111 21228.61 277.12 42971.13 47929.65 2018-04-21 06:45:54.000 111 21228.74 277.10 42971.13 47929.71 2018-04-21 06:45:55.000 111 21228.87 277.07 42971.12 47929.78 2018-04-21 06:45:56.000 111 21228.98 277.01 42971.12 47929.82 2018-04-21 06:45:57.000 111 21229.01 276.91 42971.14 47929.86 2018-04-21 06:45:58.000 111 21229.06 276.82 42971.14 47929.87 2018-04-21 06:45:59.000 111 21229.10 276.76 42971.14 47929.91 2018-04-21 06:46:00.000 111 21229.12 276.71 42971.14 47929.96 2018-04-21 06:46:01.000 111 21229.05 276.68 42971.18 47929.95 2018-04-21 06:46:02.000 111 21229.01 276.61 42971.18 47929.95 2018-04-21 06:46:03.000 111 21228.95 276.53 42971.20 47929.93 2018-04-21 06:46:04.000 111 21228.85 276.54 42971.22 47929.92 2018-04-21 06:46:05.000 111 21228.73 276.59 42971.21 47929.90 2018-04-21 06:46:06.000 111 21228.64 276.58 42971.23 47929.86 2018-04-21 06:46:07.000 111 21228.54 276.59 42971.26 47929.80 2018-04-21 06:46:08.000 111 21228.42 276.64 42971.26 47929.76 2018-04-21 06:46:09.000 111 21228.32 276.71 42971.24 47929.72 2018-04-21 06:46:10.000 111 21228.22 276.80 42971.23 47929.65 2018-04-21 06:46:11.000 111 21228.18 276.83 42971.19 47929.62 2018-04-21 06:46:12.000 111 21228.15 276.91 42971.19 47929.60 2018-04-21 06:46:13.000 111 21228.17 276.96 42971.17 47929.58 2018-04-21 06:46:14.000 111 21228.23 276.97 42971.17 47929.57 2018-04-21 06:46:15.000 111 21228.34 276.93 42971.19 47929.60 2018-04-21 06:46:16.000 111 21228.42 276.86 42971.21 47929.64 2018-04-21 06:46:17.000 111 21228.49 276.79 42971.24 47929.70 2018-04-21 06:46:18.000 111 21228.60 276.72 42971.31 47929.77 2018-04-21 06:46:19.000 111 21228.71 276.60 42971.29 47929.84 2018-04-21 06:46:20.000 111 21228.80 276.52 42971.31 47929.88 2018-04-21 06:46:21.000 111 21228.87 276.43 42971.33 47929.92 2018-04-21 06:46:22.000 111 21228.94 276.36 42971.34 47929.98 2018-04-21 06:46:23.000 111 21228.96 276.29 42971.34 47930.01 2018-04-21 06:46:24.000 111 21228.96 276.26 42971.35 47930.05 2018-04-21 06:46:25.000 111 21228.90 276.25 42971.35 47930.03 2018-04-21 06:46:26.000 111 21228.80 276.30 42971.35 47930.02 2018-04-21 06:46:27.000 111 21228.70 276.36 42971.35 47930.00 2018-04-21 06:46:28.000 111 21228.60 276.43 42971.34 47929.92 2018-04-21 06:46:29.000 111 21228.49 276.51 42971.33 47929.89 2018-04-21 06:46:30.000 111 21228.41 276.61 42971.33 47929.82 2018-04-21 06:46:31.000 111 21228.37 276.65 42971.29 47929.77 2018-04-21 06:46:32.000 111 21228.37 276.65 42971.23 47929.72 2018-04-21 06:46:33.000 111 21228.39 276.61 42971.22 47929.70 2018-04-21 06:46:34.000 111 21228.42 276.54 42971.21 47929.71 2018-04-21 06:46:35.000 111 21228.47 276.45 42971.23 47929.69 2018-04-21 06:46:36.000 111 21228.50 276.32 42971.21 47929.70 2018-04-21 06:46:37.000 111 21228.56 276.18 42971.22 47929.71 2018-04-21 06:46:38.000 111 21228.60 276.04 42971.21 47929.74 2018-04-21 06:46:39.000 111 21228.60 275.91 42971.22 47929.77 2018-04-21 06:46:40.000 111 21228.57 275.86 42971.25 47929.80 2018-04-21 06:46:41.000 111 21228.53 275.85 42971.27 47929.81 2018-04-21 06:46:42.000 111 21228.47 275.89 42971.30 47929.79 2018-04-21 06:46:43.000 111 21228.41 275.95 42971.31 47929.79 2018-04-21 06:46:44.000 111 21228.33 276.08 42971.31 47929.79 2018-04-21 06:46:45.000 111 21228.28 276.18 42971.34 47929.77 2018-04-21 06:46:46.000 111 21228.25 276.30 42971.34 47929.74 2018-04-21 06:46:47.000 111 21228.28 276.37 42971.34 47929.76 2018-04-21 06:46:48.000 111 21228.32 276.43 42971.35 47929.74 2018-04-21 06:46:49.000 111 21228.38 276.46 42971.36 47929.74 2018-04-21 06:46:50.000 111 21228.48 276.44 42971.40 47929.81 2018-04-21 06:46:51.000 111 21228.61 276.42 42971.41 47929.89 2018-04-21 06:46:52.000 111 21228.78 276.41 42971.45 47929.97 2018-04-21 06:46:53.000 111 21228.98 276.43 42971.43 47930.04 2018-04-21 06:46:54.000 111 21229.12 276.42 42971.39 47930.13 2018-04-21 06:46:55.000 111 21229.32 276.36 42971.38 47930.20 2018-04-21 06:46:56.000 111 21229.49 276.27 42971.39 47930.26 2018-04-21 06:46:57.000 111 21229.59 276.16 42971.41 47930.33 2018-04-21 06:46:58.000 111 21229.67 276.03 42971.42 47930.37 2018-04-21 06:46:59.000 111 21229.68 275.89 42971.44 47930.44 2018-04-21 06:47:00.000 111 21229.65 275.73 42971.46 47930.43 2018-04-21 06:47:01.000 111 21229.57 275.58 42971.50 47930.50 2018-04-21 06:47:02.000 111 21229.43 275.42 42971.55 47930.45 2018-04-21 06:47:03.000 111 21229.28 275.31 42971.63 47930.44 2018-04-21 06:47:04.000 111 21229.08 275.34 42971.69 47930.43 2018-04-21 06:47:05.000 111 21228.84 275.43 42971.69 47930.37 2018-04-21 06:47:06.000 111 21228.62 275.61 42971.73 47930.30 2018-04-21 06:47:07.000 111 21228.41 275.88 42971.67 47930.22 2018-04-21 06:47:08.000 111 21228.22 276.20 42971.69 47930.11 2018-04-21 06:47:09.000 111 21228.07 276.58 42971.68 47930.03 2018-04-21 06:47:10.000 111 21228.02 276.88 42971.60 47929.94 2018-04-21 06:47:11.000 111 21228.05 277.16 42971.64 47929.86 2018-04-21 06:47:12.000 111 21228.14 277.39 42971.57 47929.86 2018-04-21 06:47:13.000 111 21228.33 277.52 42971.49 47929.85 2018-04-21 06:47:14.000 111 21228.61 277.53 42971.46 47929.93 2018-04-21 06:47:15.000 111 21228.96 277.39 42971.38 47929.98 2018-04-21 06:47:16.000 111 21229.39 277.15 42971.33 47930.14 2018-04-21 06:47:17.000 111 21229.77 276.86 42971.36 47930.27 2018-04-21 06:47:18.000 111 21230.10 276.53 42971.35 47930.42 2018-04-21 06:47:19.000 111 21230.41 276.15 42971.39 47930.59 2018-04-21 06:47:20.000 111 21230.64 275.81 42971.42 47930.73 2018-04-21 06:47:21.000 111 21230.74 275.55 42971.46 47930.84 2018-04-21 06:47:22.000 111 21230.72 275.33 42971.52 47930.94 2018-04-21 06:47:23.000 111 21230.61 275.20 42971.53 47930.98 2018-04-21 06:47:24.000 111 21230.33 275.18 42971.57 47930.97 2018-04-21 06:47:25.000 111 21229.97 275.25 42971.64 47930.87 2018-04-21 06:47:26.000 111 21229.55 275.41 42971.73 47930.76 2018-04-21 06:47:27.000 111 21229.09 275.66 42971.77 47930.60 2018-04-21 06:47:28.000 111 21228.60 275.97 42971.79 47930.44 2018-04-21 06:47:29.000 111 21228.17 276.31 42971.74 47930.22 2018-04-21 06:47:30.000 111 21227.85 276.64 42971.71 47930.07 2018-04-21 06:47:31.000 111 21227.62 276.95 42971.68 47929.86 2018-04-21 06:47:32.000 111 21227.49 277.22 42971.65 47929.78 2018-04-21 06:47:33.000 111 21227.48 277.43 42971.56 47929.65 2018-04-21 06:47:34.000 111 21227.59 277.58 42971.51 47929.61 2018-04-21 06:47:35.000 111 21227.89 277.65 42971.43 47929.60 2018-04-21 06:47:36.000 111 21228.26 277.61 42971.39 47929.67 2018-04-21 06:47:37.000 111 21228.70 277.49 42971.32 47929.77 2018-04-21 06:47:38.000 111 21229.16 277.31 42971.29 47929.93 2018-04-21 06:47:39.000 111 21229.63 277.08 42971.27 47930.10 2018-04-21 06:47:40.000 111 21230.07 276.84 42971.26 47930.27 2018-04-21 06:47:41.000 111 21230.45 276.58 42971.21 47930.46 2018-04-21 06:47:42.000 111 21230.75 276.33 42971.24 47930.60 2018-04-21 06:47:43.000 111 21230.90 276.12 42971.25 47930.73 2018-04-21 06:47:44.000 111 21230.92 276.00 42971.27 47930.81 2018-04-21 06:47:45.000 111 21230.83 275.94 42971.29 47930.88 2018-04-21 06:47:46.000 111 21230.63 275.94 42971.34 47930.87 2018-04-21 06:47:47.000 111 21230.38 275.94 42971.42 47930.78 2018-04-21 06:47:48.000 111 21230.03 276.03 42971.49 47930.74 2018-04-21 06:47:49.000 111 21229.67 276.16 42971.52 47930.60 2018-04-21 06:47:50.000 111 21229.32 276.33 42971.56 47930.49 2018-04-21 06:47:51.000 111 21228.95 276.53 42971.55 47930.36 2018-04-21 06:47:52.000 111 21228.62 276.74 42971.56 47930.22 2018-04-21 06:47:53.000 111 21228.39 276.91 42971.53 47930.09 2018-04-21 06:47:54.000 111 21228.25 277.05 42971.47 47929.95 2018-04-21 06:47:55.000 111 21228.18 277.15 42971.46 47929.86 2018-04-21 06:47:56.000 111 21228.19 277.22 42971.38 47929.75 2018-04-21 06:47:57.000 111 21228.29 277.23 42971.30 47929.76 2018-04-21 06:47:58.000 111 21228.51 277.24 42971.25 47929.75 2018-04-21 06:47:59.000 111 21228.74 277.25 42971.20 47929.80 2018-04-21 06:48:00.000 111 21229.01 277.26 42971.17 47929.86 2018-04-21 06:48:01.000 111 21229.28 277.25 42971.17 47929.95 2018-04-21 06:48:02.000 111 21229.51 277.19 42971.09 47930.03 2018-04-21 06:48:03.000 111 21229.71 277.09 42971.10 47930.09 2018-04-21 06:48:04.000 111 21229.84 276.98 42971.10 47930.17 2018-04-21 06:48:05.000 111 21229.87 276.92 42971.09 47930.23 2018-04-21 06:48:06.000 111 21229.89 276.89 42971.09 47930.22 2018-04-21 06:48:07.000 111 21229.87 276.88 42971.09 47930.22 2018-04-21 06:48:08.000 111 21229.79 276.95 42971.10 47930.21 2018-04-21 06:48:09.000 111 21229.73 277.03 42971.11 47930.20 2018-04-21 06:48:10.000 111 21229.67 277.09 42971.13 47930.19 2018-04-21 06:48:11.000 111 21229.60 277.10 42971.14 47930.16 2018-04-21 06:48:12.000 111 21229.52 277.10 42971.17 47930.14 2018-04-21 06:48:13.000 111 21229.46 277.09 42971.21 47930.14 2018-04-21 06:48:14.000 111 21229.45 277.05 42971.22 47930.14 2018-04-21 06:48:15.000 111 21229.42 277.00 42971.25 47930.17 2018-04-21 06:48:16.000 111 21229.44 276.93 42971.27 47930.20 2018-04-21 06:48:17.000 111 21229.48 276.91 42971.32 47930.22 2018-04-21 06:48:18.000 111 21229.50 276.89 42971.30 47930.23 2018-04-21 06:48:19.000 111 21229.58 276.83 42971.27 47930.24 2018-04-21 06:48:20.000 111 21229.68 276.75 42971.24 47930.26 2018-04-21 06:48:21.000 111 21229.73 276.72 42971.24 47930.29 2018-04-21 06:48:22.000 111 21229.83 276.62 42971.15 47930.29 2018-04-21 06:48:23.000 111 21229.93 276.58 42971.14 47930.31 2018-04-21 06:48:24.000 111 21229.99 276.53 42971.16 47930.34 2018-04-21 06:48:25.000 111 21230.07 276.52 42971.13 47930.36 2018-04-21 06:48:26.000 111 21230.09 276.58 42971.13 47930.37 2018-04-21 06:48:27.000 111 21230.05 276.63 42971.14 47930.36 2018-04-21 06:48:28.000 111 21230.05 276.69 42971.11 47930.33 2018-04-21 06:48:29.000 111 21230.02 276.73 42971.07 47930.29 2018-04-21 06:48:30.000 111 21229.98 276.76 42971.08 47930.29 2018-04-21 06:48:31.000 111 21229.84 276.79 42971.08 47930.26 2018-04-21 06:48:32.000 111 21229.76 276.80 42971.10 47930.18 2018-04-21 06:48:33.000 111 21229.69 276.85 42971.12 47930.17 2018-04-21 06:48:34.000 111 21229.61 276.90 42971.11 47930.13 2018-04-21 06:48:35.000 111 21229.54 276.95 42971.08 47930.10 2018-04-21 06:48:36.000 111 21229.48 276.98 42971.10 47930.06 2018-04-21 06:48:37.000 111 21229.43 276.96 42971.10 47930.05 2018-04-21 06:48:38.000 111 21229.40 276.99 42971.07 47930.04 2018-04-21 06:48:39.000 111 21229.40 276.97 42971.10 47930.01 2018-04-21 06:48:40.000 111 21229.39 276.92 42971.07 47930.01 2018-04-21 06:48:41.000 111 21229.41 276.87 42971.05 47930.01 2018-04-21 06:48:42.000 111 21229.45 276.82 42971.09 47930.05 2018-04-21 06:48:43.000 111 21229.52 276.75 42971.11 47930.07 2018-04-21 06:48:44.000 111 21229.55 276.69 42971.09 47930.08 2018-04-21 06:48:45.000 111 21229.62 276.66 42971.10 47930.12 2018-04-21 06:48:46.000 111 21229.60 276.64 42971.09 47930.12 2018-04-21 06:48:47.000 111 21229.64 276.65 42971.12 47930.15 2018-04-21 06:48:48.000 111 21229.65 276.63 42971.14 47930.09 2018-04-21 06:48:49.000 111 21229.64 276.61 42971.11 47930.11 2018-04-21 06:48:50.000 111 21229.62 276.55 42971.05 47930.07 2018-04-21 06:48:51.000 111 21229.65 276.46 42971.03 47930.07 2018-04-21 06:48:52.000 111 21229.68 276.35 42971.10 47930.09 2018-04-21 06:48:53.000 111 21229.71 276.23 42971.16 47930.14 2018-04-21 06:48:54.000 111 21229.69 276.18 42971.21 47930.19 2018-04-21 06:48:55.000 111 21229.64 276.17 42971.22 47930.24 2018-04-21 06:48:56.000 111 21229.64 276.16 42971.22 47930.25 2018-04-21 06:48:57.000 111 21229.62 276.16 42971.24 47930.24 2018-04-21 06:48:58.000 111 21229.64 276.15 42971.26 47930.23 2018-04-21 06:48:59.000 111 21229.66 276.18 42971.24 47930.25 2018-04-21 06:49:00.000 111 21229.67 276.16 42971.25 47930.23 2018-04-21 06:49:01.000 111 21229.69 276.12 42971.24 47930.25 2018-04-21 06:49:02.000 111 21229.73 276.10 42971.31 47930.27 2018-04-21 06:49:03.000 111 21229.79 276.11 42971.32 47930.33 2018-04-21 06:49:04.000 111 21229.85 276.11 42971.35 47930.36 2018-04-21 06:49:05.000 111 21229.89 276.10 42971.33 47930.37 2018-04-21 06:49:06.000 111 21229.91 276.11 42971.30 47930.40 2018-04-21 06:49:07.000 111 21229.91 276.13 42971.27 47930.41 2018-04-21 06:49:08.000 111 21229.94 276.13 42971.23 47930.39 2018-04-21 06:49:09.000 111 21229.98 276.05 42971.27 47930.37 2018-04-21 06:49:10.000 111 21229.98 275.95 42971.23 47930.39 2018-04-21 06:49:11.000 111 21229.96 275.91 42971.26 47930.42 2018-04-21 06:49:12.000 111 21229.94 275.85 42971.28 47930.40 2018-04-21 06:49:13.000 111 21229.91 275.81 42971.27 47930.38 2018-04-21 06:49:14.000 111 21229.82 275.83 42971.23 47930.34 2018-04-21 06:49:15.000 111 21229.76 275.83 42971.24 47930.33 2018-04-21 06:49:16.000 111 21229.69 275.84 42971.22 47930.31 2018-04-21 06:49:17.000 111 21229.64 275.87 42971.24 47930.27 2018-04-21 06:49:18.000 111 21229.57 275.88 42971.24 47930.21 2018-04-21 06:49:19.000 111 21229.52 275.96 42971.24 47930.21 2018-04-21 06:49:20.000 111 21229.48 276.03 42971.27 47930.21 2018-04-21 06:49:21.000 111 21229.49 276.05 42971.27 47930.18 2018-04-21 06:49:22.000 111 21229.49 276.08 42971.24 47930.14 2018-04-21 06:49:23.000 111 21229.50 276.13 42971.26 47930.18 2018-04-21 06:49:24.000 111 21229.54 276.12 42971.23 47930.18 2018-04-21 06:49:25.000 111 21229.60 276.14 42971.27 47930.19 2018-04-21 06:49:26.000 111 21229.67 276.14 42971.24 47930.23 2018-04-21 06:49:27.000 111 21229.72 276.13 42971.25 47930.30 2018-04-21 06:49:28.000 111 21229.81 276.07 42971.27 47930.30 2018-04-21 06:49:29.000 111 21229.87 276.00 42971.27 47930.34 2018-04-21 06:49:30.000 111 21229.87 275.92 42971.26 47930.36 2018-04-21 06:49:31.000 111 21229.93 275.76 42971.26 47930.37 2018-04-21 06:49:32.000 111 21229.94 275.65 42971.27 47930.38 2018-04-21 06:49:33.000 111 21229.92 275.55 42971.29 47930.38 2018-04-21 06:49:34.000 111 21229.90 275.54 42971.28 47930.39 2018-04-21 06:49:35.000 111 21229.80 275.54 42971.25 47930.37 2018-04-21 06:49:36.000 111 21229.72 275.51 42971.21 47930.29 2018-04-21 06:49:37.000 111 21229.66 275.47 42971.21 47930.27 2018-04-21 06:49:38.000 111 21229.57 275.49 42971.19 47930.16 2018-04-21 06:49:39.000 111 21229.47 275.50 42971.20 47930.14 2018-04-21 06:49:40.000 111 21229.43 275.50 42971.20 47930.10 2018-04-21 06:49:41.000 111 21229.41 275.52 42971.19 47930.06 2018-04-21 06:49:42.000 111 21229.42 275.51 42971.17 47930.10 2018-04-21 06:49:43.000 111 21229.48 275.53 42971.20 47930.06 2018-04-21 06:49:44.000 111 21229.55 275.49 42971.19 47930.11 2018-04-21 06:49:45.000 111 21229.59 275.46 42971.17 47930.12 2018-04-21 06:49:46.000 111 21229.72 275.41 42971.18 47930.14 2018-04-21 06:49:47.000 111 21229.84 275.38 42971.20 47930.19 2018-04-21 06:49:48.000 111 21229.93 275.40 42971.16 47930.26 2018-04-21 06:49:49.000 111 21230.04 275.41 42971.13 47930.29 2018-04-21 06:49:50.000 111 21230.13 275.45 42971.09 47930.28 2018-04-21 06:49:51.000 111 21230.19 275.48 42971.04 47930.32 2018-04-21 06:49:52.000 111 21230.21 275.47 42971.02 47930.29 2018-04-21 06:49:53.000 111 21230.22 275.47 42970.99 47930.30 2018-04-21 06:49:54.000 111 21230.17 275.47 42971.00 47930.25 2018-04-21 06:49:55.000 111 21230.11 275.50 42971.02 47930.24 2018-04-21 06:49:56.000 111 21230.03 275.56 42971.01 47930.18 2018-04-21 06:49:57.000 111 21229.87 275.65 42970.95 47930.15 2018-04-21 06:49:58.000 111 21229.66 275.75 42970.90 47930.07 2018-04-21 06:49:59.000 111 21229.47 275.77 42970.89 47929.93 2018-04-21 06:50:00.000 111 21229.24 275.81 42970.87 47929.81 2018-04-21 06:50:01.000 111 21229.06 275.84 42970.89 47929.74 2018-04-21 06:50:02.000 111 21228.91 275.90 42970.92 47929.66 2018-04-21 06:50:03.000 111 21228.81 275.96 42970.92 47929.62 2018-04-21 06:50:04.000 111 21228.76 276.00 42970.91 47929.57 2018-04-21 06:50:05.000 111 21228.75 276.02 42970.91 47929.57 2018-04-21 06:50:06.000 111 21228.84 276.01 42970.91 47929.57 2018-04-21 06:50:07.000 111 21228.95 276.00 42970.92 47929.59 2018-04-21 06:50:08.000 111 21229.08 275.97 42970.90 47929.65 2018-04-21 06:50:09.000 111 21229.26 275.89 42970.91 47929.71 2018-04-21 06:50:10.000 111 21229.45 275.81 42970.95 47929.83 2018-04-21 06:50:11.000 111 21229.68 275.77 42971.00 47929.92 2018-04-21 06:50:12.000 111 21229.89 275.71 42971.02 47930.03 2018-04-21 06:50:13.000 111 21230.06 275.69 42971.01 47930.13 2018-04-21 06:50:14.000 111 21230.23 275.62 42971.00 47930.20 2018-04-21 06:50:15.000 111 21230.36 275.53 42971.01 47930.30 2018-04-21 06:50:16.000 111 21230.42 275.45 42971.07 47930.36 2018-04-21 06:50:17.000 111 21230.47 275.32 42971.10 47930.45 2018-04-21 06:50:18.000 111 21230.53 275.18 42971.17 47930.51 2018-04-21 06:50:19.000 111 21230.55 275.01 42971.21 47930.56 2018-04-21 06:50:20.000 111 21230.50 274.85 42971.26 47930.63 2018-04-21 06:50:21.000 111 21230.46 274.72 42971.34 47930.63 2018-04-21 06:50:22.000 111 21230.37 274.57 42971.39 47930.65 2018-04-21 06:50:23.000 111 21230.27 274.45 42971.41 47930.67 2018-04-21 06:50:24.000 111 21230.09 274.36 42971.45 47930.64 2018-04-21 06:50:25.000 111 21229.93 274.31 42971.54 47930.64 2018-04-21 06:50:26.000 111 21229.70 274.31 42971.58 47930.60 2018-04-21 06:50:27.000 111 21229.47 274.40 42971.62 47930.56 2018-04-21 06:50:28.000 111 21229.23 274.53 42971.66 47930.50 2018-04-21 06:50:29.000 111 21229.03 274.71 42971.69 47930.43 2018-04-21 06:50:30.000 111 21228.85 274.95 42971.69 47930.36 2018-04-21 06:50:31.000 111 21228.70 275.17 42971.65 47930.28 2018-04-21 06:50:32.000 111 21228.62 275.40 42971.59 47930.18 2018-04-21 06:50:33.000 111 21228.60 275.64 42971.57 47930.14 2018-04-21 06:50:34.000 111 21228.63 275.78 42971.53 47930.06 2018-04-21 06:50:35.000 111 21228.72 275.91 42971.46 47930.04 2018-04-21 06:50:36.000 111 21228.86 275.92 42971.42 47930.05 2018-04-21 06:50:37.000 111 21229.01 275.90 42971.38 47930.04 2018-04-21 06:50:38.000 111 21229.26 275.83 42971.37 47930.12 2018-04-21 06:50:39.000 111 21229.49 275.76 42971.38 47930.20 2018-04-21 06:50:40.000 111 21229.72 275.63 42971.39 47930.29 2018-04-21 06:50:41.000 111 21229.96 275.47 42971.38 47930.42 2018-04-21 06:50:42.000 111 21230.16 275.30 42971.37 47930.48 2018-04-21 06:50:43.000 111 21230.31 275.12 42971.42 47930.62 2018-04-21 06:50:44.000 111 21230.38 274.94 42971.48 47930.69 2018-04-21 06:50:45.000 111 21230.42 274.73 42971.53 47930.76 2018-04-21 06:50:46.000 111 21230.38 274.59 42971.58 47930.82 2018-04-21 06:50:47.000 111 21230.30 274.46 42971.65 47930.87 2018-04-21 06:50:48.000 111 21230.20 274.38 42971.69 47930.88 2018-04-21 06:50:49.000 111 21230.06 274.33 42971.76 47930.91 2018-04-21 06:50:50.000 111 21229.93 274.28 42971.81 47930.89 2018-04-21 06:50:51.000 111 21229.75 274.28 42971.85 47930.89 2018-04-21 06:50:52.000 111 21229.58 274.31 42971.89 47930.83 2018-04-21 06:50:53.000 111 21229.38 274.41 42971.90 47930.76 2018-04-21 06:50:54.000 111 21229.24 274.54 42971.87 47930.69 2018-04-21 06:50:55.000 111 21229.11 274.66 42971.85 47930.62 2018-04-21 06:50:56.000 111 21228.97 274.78 42971.82 47930.57 2018-04-21 06:50:57.000 111 21228.84 274.92 42971.79 47930.47 2018-04-21 06:50:58.000 111 21228.83 275.08 42971.80 47930.43 2018-04-21 06:50:59.000 111 21228.81 275.24 42971.77 47930.38 2018-04-21 06:51:00.000 111 21228.78 275.44 42971.73 47930.36 2018-04-21 06:51:01.000 111 21228.79 275.62 42971.70 47930.28 2018-04-21 06:51:02.000 111 21228.82 275.78 42971.61 47930.27 2018-04-21 06:51:03.000 111 21228.85 275.94 42971.58 47930.21 2018-04-21 06:51:04.000 111 21228.90 276.08 42971.54 47930.19 2018-04-21 06:51:05.000 111 21228.99 276.21 42971.46 47930.19 2018-04-21 06:51:06.000 111 21229.09 276.29 42971.45 47930.19 2018-04-21 06:51:07.000 111 21229.22 276.30 42971.40 47930.19 2018-04-21 06:51:08.000 111 21229.36 276.26 42971.35 47930.22 2018-04-21 06:51:09.000 111 21229.49 276.17 42971.36 47930.29 2018-04-21 06:51:10.000 111 21229.67 276.03 42971.40 47930.33 2018-04-21 06:51:11.000 111 21229.78 275.90 42971.44 47930.41 2018-04-21 06:51:12.000 111 21229.85 275.75 42971.45 47930.48 2018-04-21 06:51:13.000 111 21229.93 275.58 42971.52 47930.54 2018-04-21 06:51:14.000 111 21229.97 275.39 42971.53 47930.59 2018-04-21 06:51:15.000 111 21229.95 275.22 42971.58 47930.67 2018-04-21 06:51:16.000 111 21229.92 275.05 42971.63 47930.70 2018-04-21 06:51:17.000 111 21229.89 274.91 42971.67 47930.69 2018-04-21 06:51:18.000 111 21229.79 274.81 42971.67 47930.72 2018-04-21 06:51:19.000 111 21229.69 274.72 42971.70 47930.71 2018-04-21 06:51:20.000 111 21229.58 274.66 42971.73 47930.68 2018-04-21 06:51:21.000 111 21229.44 274.62 42971.73 47930.62 2018-04-21 06:51:22.000 111 21229.29 274.67 42971.74 47930.59 2018-04-21 06:51:23.000 111 21229.14 274.74 42971.78 47930.52 2018-04-21 06:51:24.000 111 21228.97 274.88 42971.74 47930.49 2018-04-21 06:51:25.000 111 21228.80 275.07 42971.70 47930.37 2018-04-21 06:51:26.000 111 21228.64 275.34 42971.67 47930.28 2018-04-21 06:51:27.000 111 21228.52 275.65 42971.59 47930.19 2018-04-21 06:51:28.000 111 21228.42 275.93 42971.54 47930.06 2018-04-21 06:51:29.000 111 21228.34 276.22 42971.44 47929.96 2018-04-21 06:51:30.000 111 21228.29 276.48 42971.35 47929.82 2018-04-21 06:51:31.000 111 21228.26 276.70 42971.29 47929.77 2018-04-21 06:51:32.000 111 21228.34 276.87 42971.26 47929.70 2018-04-21 06:51:33.000 111 21228.45 277.00 42971.20 47929.67 2018-04-21 06:51:34.000 111 21228.58 277.05 42971.16 47929.69 2018-04-21 06:51:35.000 111 21228.76 277.04 42971.13 47929.76 2018-04-21 06:51:36.000 111 21228.93 277.02 42971.15 47929.81 2018-04-21 06:51:37.000 111 21229.07 277.02 42971.12 47929.87 2018-04-21 06:51:38.000 111 21229.17 276.92 42971.14 47929.91 2018-04-21 06:51:39.000 111 21229.28 276.82 42971.19 47929.97 2018-04-21 06:51:40.000 111 21229.34 276.70 42971.17 47930.04 2018-04-21 06:51:41.000 111 21229.40 276.59 42971.21 47930.09 2018-04-21 06:51:42.000 111 21229.37 276.50 42971.24 47930.11 2018-04-21 06:51:43.000 111 21229.29 276.39 42971.25 47930.14 2018-04-21 06:51:44.000 111 21229.20 276.29 42971.28 47930.14 2018-04-21 06:51:45.000 111 21229.12 276.19 42971.31 47930.12 2018-04-21 06:51:46.000 111 21228.96 276.12 42971.33 47930.09 2018-04-21 06:51:47.000 111 21228.82 276.06 42971.37 47930.05 2018-04-21 06:51:48.000 111 21228.70 276.06 42971.37 47930.02 2018-04-21 06:51:49.000 111 21228.54 276.15 42971.37 47929.96 2018-04-21 06:51:50.000 111 21228.42 276.20 42971.35 47929.89 2018-04-21 06:51:51.000 111 21228.33 276.25 42971.33 47929.84 2018-04-21 06:51:52.000 111 21228.33 276.36 42971.31 47929.78 2018-04-21 06:51:53.000 111 21228.40 276.45 42971.27 47929.73 2018-04-21 06:51:54.000 111 21228.49 276.49 42971.21 47929.73 2018-04-21 06:51:55.000 111 21228.63 276.53 42971.16 47929.76 2018-04-21 06:51:56.000 111 21228.81 276.56 42971.18 47929.79 2018-04-21 06:51:57.000 111 21228.98 276.59 42971.16 47929.84 2018-04-21 06:51:58.000 111 21229.21 276.63 42971.12 47929.91 2018-04-21 06:51:59.000 111 21229.42 276.66 42971.09 47929.98 2018-04-21 06:52:00.000 111 21229.60 276.63 42971.07 47930.06 2018-04-21 06:52:01.000 111 21229.72 276.61 42971.05 47930.08 2018-04-21 06:52:02.000 111 21229.75 276.61 42971.07 47930.13 2018-04-21 06:52:03.000 111 21229.71 276.65 42971.06 47930.15 2018-04-21 06:52:04.000 111 21229.65 276.72 42971.04 47930.08 2018-04-21 06:52:05.000 111 21229.53 276.76 42971.06 47930.11 2018-04-21 06:52:06.000 111 21229.37 276.85 42971.05 47930.04 2018-04-21 06:52:07.000 111 21229.17 276.90 42971.08 47929.99 2018-04-21 06:52:08.000 111 21228.96 276.97 42971.08 47929.89 2018-04-21 06:52:09.000 111 21228.73 277.03 42971.08 47929.79 2018-04-21 06:52:10.000 111 21228.50 277.14 42971.06 47929.69 2018-04-21 06:52:11.000 111 21228.30 277.25 42971.02 47929.61 2018-04-21 06:52:12.000 111 21228.08 277.34 42971.02 47929.47 2018-04-21 06:52:13.000 111 21227.96 277.44 42971.04 47929.38 2018-04-21 06:52:14.000 111 21227.86 277.51 42971.02 47929.29 2018-04-21 06:52:15.000 111 21227.76 277.60 42970.99 47929.24 2018-04-21 06:52:16.000 111 21227.74 277.70 42970.97 47929.19 2018-04-21 06:52:17.000 111 21227.81 277.77 42970.93 47929.14 2018-04-21 06:52:18.000 111 21227.94 277.82 42970.89 47929.14 2018-04-21 06:52:19.000 111 21228.07 277.84 42970.81 47929.20 2018-04-21 06:52:20.000 111 21228.28 277.85 42970.83 47929.21 2018-04-21 06:52:21.000 111 21228.48 277.85 42970.78 47929.26 2018-04-21 06:52:22.000 111 21228.73 277.78 42970.70 47929.31 2018-04-21 06:52:23.000 111 21228.99 277.64 42970.65 47929.38 2018-04-21 06:52:24.000 111 21229.22 277.50 42970.64 47929.47 2018-04-21 06:52:25.000 111 21229.42 277.37 42970.66 47929.55 2018-04-21 06:52:26.000 111 21229.57 277.24 42970.70 47929.65 2018-04-21 06:52:27.000 111 21229.62 277.15 42970.75 47929.74 2018-04-21 06:52:28.000 111 21229.65 277.06 42970.79 47929.80 2018-04-21 06:52:29.000 111 21229.62 276.98 42970.85 47929.86 2018-04-21 06:52:30.000 111 21229.59 276.91 42970.88 47929.88 2018-04-21 06:52:31.000 111 21229.50 276.87 42970.93 47929.91 2018-04-21 06:52:32.000 111 21229.37 276.83 42971.00 47929.90 2018-04-21 06:52:33.000 111 21229.14 276.87 42971.07 47929.90 2018-04-21 06:52:34.000 111 21228.90 276.91 42971.13 47929.85 2018-04-21 06:52:35.000 111 21228.64 277.00 42971.11 47929.76 2018-04-21 06:52:36.000 111 21228.36 277.11 42971.15 47929.69 2018-04-21 06:52:37.000 111 21228.10 277.28 42971.15 47929.53 2018-04-21 06:52:38.000 111 21227.82 277.41 42971.12 47929.42 2018-04-21 06:52:39.000 111 21227.60 277.51 42971.11 47929.28 2018-04-21 06:52:40.000 111 21227.39 277.64 42971.05 47929.19 2018-04-21 06:52:41.000 111 21227.23 277.76 42971.05 47929.07 2018-04-21 06:52:42.000 111 21227.13 277.90 42971.03 47928.99 2018-04-21 06:52:43.000 111 21227.13 278.04 42971.05 47928.94 2018-04-21 06:52:44.000 111 21227.20 278.16 42971.01 47928.94 2018-04-21 06:52:45.000 111 21227.30 278.25 42970.94 47928.96 2018-04-21 06:52:46.000 111 21227.44 278.35 42970.90 47928.94 2018-04-21 06:52:47.000 111 21227.64 278.42 42970.89 47929.00 2018-04-21 06:52:48.000 111 21227.83 278.49 42970.82 47929.04 2018-04-21 06:52:49.000 111 21228.03 278.49 42970.79 47929.11 2018-04-21 06:52:50.000 111 21228.24 278.49 42970.76 47929.16 2018-04-21 06:52:51.000 111 21228.50 278.43 42970.75 47929.25 2018-04-21 06:52:52.000 111 21228.74 278.35 42970.79 47929.34 2018-04-21 06:52:53.000 111 21228.94 278.21 42970.82 47929.48 2018-04-21 06:52:54.000 111 21229.11 278.07 42970.85 47929.58 2018-04-21 06:52:55.000 111 21229.28 277.88 42970.88 47929.68 2018-04-21 06:52:56.000 111 21229.39 277.68 42970.93 47929.80 2018-04-21 06:52:57.000 111 21229.41 277.45 42971.00 47929.88 2018-04-21 06:52:58.000 111 21229.41 277.22 42971.06 47929.96 2018-04-21 06:52:59.000 111 21229.36 277.08 42971.11 47930.04 2018-04-21 06:53:00.000 111 21229.30 276.93 42971.20 47930.08 2018-04-21 06:53:01.000 111 21229.19 276.82 42971.24 47930.05 2018-04-21 06:53:02.000 111 21228.99 276.75 42971.30 47930.07 2018-04-21 06:53:03.000 111 21228.81 276.77 42971.32 47930.01 2018-04-21 06:53:04.000 111 21228.61 276.85 42971.33 47929.97 2018-04-21 06:53:05.000 111 21228.40 276.93 42971.36 47929.87 2018-04-21 06:53:06.000 111 21228.14 277.11 42971.39 47929.80 2018-04-21 06:53:07.000 111 21227.86 277.34 42971.36 47929.72 2018-04-21 06:53:08.000 111 21227.65 277.58 42971.36 47929.59 2018-04-21 06:53:09.000 111 21227.41 277.90 42971.35 47929.44 2018-04-21 06:53:10.000 111 21227.26 278.16 42971.34 47929.34 2018-04-21 06:53:11.000 111 21227.12 278.44 42971.27 47929.26 2018-04-21 06:53:12.000 111 21227.09 278.67 42971.24 47929.16 2018-04-21 06:53:13.000 111 21227.14 278.87 42971.17 47929.12 2018-04-21 06:53:14.000 111 21227.25 278.99 42971.08 47929.08 2018-04-21 06:53:15.000 111 21227.44 279.06 42971.01 47929.05 2018-04-21 06:53:16.000 111 21227.62 279.07 42971.00 47929.08 2018-04-21 06:53:17.000 111 21227.87 279.08 42970.96 47929.15 2018-04-21 06:53:18.000 111 21228.11 278.97 42970.98 47929.24 2018-04-21 06:53:19.000 111 21228.34 278.86 42970.95 47929.32 2018-04-21 06:53:20.000 111 21228.61 278.73 42970.95 47929.44 2018-04-21 06:53:21.000 111 21228.84 278.56 42970.95 47929.54 2018-04-21 06:53:22.000 111 21229.03 278.34 42970.98 47929.64 2018-04-21 06:53:23.000 111 21229.16 278.13 42971.03 47929.78 2018-04-21 06:53:24.000 111 21229.24 277.90 42971.08 47929.85 2018-04-21 06:53:25.000 111 21229.27 277.70 42971.11 47929.91 2018-04-21 06:53:26.000 111 21229.24 277.52 42971.18 47929.96 2018-04-21 06:53:27.000 111 21229.16 277.38 42971.23 47930.02 2018-04-21 06:53:28.000 111 21229.05 277.29 42971.27 47930.03 2018-04-21 06:53:29.000 111 21228.94 277.23 42971.28 47930.00 2018-04-21 06:53:30.000 111 21228.70 277.16 42971.30 47929.96 2018-04-21 06:53:31.000 111 21228.50 277.14 42971.35 47929.92 2018-04-21 06:53:32.000 111 21228.25 277.16 42971.40 47929.88 2018-04-21 06:53:33.000 111 21228.01 277.24 42971.45 47929.80 2018-04-21 06:53:34.000 111 21227.81 277.37 42971.48 47929.72 2018-04-21 06:53:35.000 111 21227.66 277.55 42971.50 47929.64 2018-04-21 06:53:36.000 111 21227.50 277.72 42971.45 47929.55 2018-04-21 06:53:37.000 111 21227.39 277.88 42971.38 47929.45 2018-04-21 06:53:38.000 111 21227.28 278.06 42971.34 47929.36 2018-04-21 06:53:39.000 111 21227.22 278.24 42971.27 47929.30 2018-04-21 06:53:40.000 111 21227.22 278.44 42971.22 47929.22 2018-04-21 06:53:41.000 111 21227.23 278.61 42971.17 47929.17 2018-04-21 06:53:42.000 111 21227.31 278.74 42971.15 47929.13 2018-04-21 06:53:43.000 111 21227.36 278.81 42971.13 47929.16 2018-04-21 06:53:44.000 111 21227.52 278.85 42971.10 47929.14 2018-04-21 06:53:45.000 111 21227.66 278.87 42971.10 47929.19 2018-04-21 06:53:46.000 111 21227.82 278.85 42971.09 47929.23 2018-04-21 06:53:47.000 111 21228.01 278.80 42971.06 47929.30 2018-04-21 06:53:48.000 111 21228.23 278.69 42971.05 47929.41 2018-04-21 06:53:49.000 111 21228.42 278.56 42971.10 47929.46 2018-04-21 06:53:50.000 111 21228.58 278.40 42971.12 47929.61 2018-04-21 06:53:51.000 111 21228.74 278.20 42971.18 47929.71 2018-04-21 06:53:52.000 111 21228.84 278.03 42971.27 47929.84 2018-04-21 06:53:53.000 111 21228.91 277.89 42971.33 47929.94 2018-04-21 06:53:54.000 111 21228.90 277.76 42971.37 47930.01 2018-04-21 06:53:55.000 111 21228.88 277.62 42971.41 47930.04 2018-04-21 06:53:56.000 111 21228.81 277.50 42971.45 47930.08 2018-04-21 06:53:57.000 111 21228.71 277.36 42971.50 47930.07 2018-04-21 06:53:58.000 111 21228.60 277.26 42971.54 47930.07 2018-04-21 06:53:59.000 111 21228.46 277.16 42971.54 47930.04 2018-04-21 06:54:00.000 111 21228.31 277.05 42971.56 47930.01 2018-04-21 06:54:01.000 111 21228.13 276.94 42971.61 47929.96 2018-04-21 06:54:02.000 111 21228.01 276.89 42971.67 47929.93 2018-04-21 06:54:03.000 111 21227.84 276.86 42971.71 47929.89 2018-04-21 06:54:04.000 111 21227.75 276.85 42971.73 47929.88 2018-04-21 06:54:05.000 111 21227.69 276.86 42971.75 47929.85 2018-04-21 06:54:06.000 111 21227.66 276.88 42971.73 47929.84 2018-04-21 06:54:07.000 111 21227.66 276.91 42971.71 47929.81 2018-04-21 06:54:08.000 111 21227.64 276.99 42971.69 47929.84 2018-04-21 06:54:09.000 111 21227.63 277.06 42971.69 47929.77 2018-04-21 06:54:10.000 111 21227.72 277.14 42971.64 47929.78 2018-04-21 06:54:11.000 111 21227.76 277.25 42971.60 47929.75 2018-04-21 06:54:12.000 111 21227.79 277.34 42971.61 47929.75 2018-04-21 06:54:13.000 111 21227.82 277.44 42971.61 47929.74 2018-04-21 06:54:14.000 111 21227.85 277.51 42971.55 47929.78 2018-04-21 06:54:15.000 111 21227.89 277.57 42971.55 47929.77 2018-04-21 06:54:16.000 111 21227.97 277.62 42971.56 47929.77 2018-04-21 06:54:17.000 111 21228.06 277.59 42971.57 47929.82 2018-04-21 06:54:18.000 111 21228.17 277.60 42971.57 47929.87 2018-04-21 06:54:19.000 111 21228.31 277.57 42971.60 47929.94 2018-04-21 06:54:20.000 111 21228.42 277.56 42971.67 47930.03 2018-04-21 06:54:21.000 111 21228.57 277.49 42971.66 47930.12 2018-04-21 06:54:22.000 111 21228.73 277.42 42971.68 47930.18 2018-04-21 06:54:23.000 111 21228.87 277.33 42971.69 47930.25 2018-04-21 06:54:24.000 111 21229.00 277.24 42971.72 47930.33 2018-04-21 06:54:25.000 111 21229.07 277.14 42971.71 47930.39 2018-04-21 06:54:26.000 111 21229.11 277.00 42971.73 47930.44 2018-04-21 06:54:27.000 111 21229.16 276.89 42971.70 47930.47 2018-04-21 06:54:28.000 111 21229.10 276.81 42971.74 47930.46 2018-04-21 06:54:29.000 111 21229.03 276.72 42971.71 47930.45 2018-04-21 06:54:30.000 111 21228.88 276.71 42971.73 47930.40 2018-04-21 06:54:31.000 111 21228.71 276.70 42971.71 47930.34 2018-04-21 06:54:32.000 111 21228.53 276.77 42971.67 47930.28 2018-04-21 06:54:33.000 111 21228.32 276.86 42971.67 47930.16 2018-04-21 06:54:34.000 111 21228.08 277.00 42971.66 47930.08 2018-04-21 06:54:35.000 111 21227.85 277.14 42971.64 47929.94 2018-04-21 06:54:36.000 111 21227.68 277.30 42971.62 47929.81 2018-04-21 06:54:37.000 111 21227.51 277.50 42971.55 47929.70 2018-04-21 06:54:38.000 111 21227.36 277.68 42971.50 47929.59 2018-04-21 06:54:39.000 111 21227.25 277.88 42971.44 47929.48 2018-04-21 06:54:40.000 111 21227.14 278.05 42971.35 47929.38 2018-04-21 06:54:41.000 111 21227.15 278.19 42971.31 47929.29 2018-04-21 06:54:42.000 111 21227.18 278.29 42971.24 47929.21 2018-04-21 06:54:43.000 111 21227.26 278.38 42971.17 47929.19 2018-04-21 06:54:44.000 111 21227.39 278.39 42971.10 47929.14 2018-04-21 06:54:45.000 111 21227.58 278.40 42971.04 47929.15 2018-04-21 06:54:46.000 111 21227.72 278.32 42971.00 47929.18 2018-04-21 06:54:47.000 111 21227.89 278.24 42971.00 47929.24 2018-04-21 06:54:48.000 111 21228.09 278.15 42970.97 47929.30 2018-04-21 06:54:49.000 111 21228.29 278.05 42970.97 47929.38 2018-04-21 06:54:50.000 111 21228.41 277.91 42970.98 47929.44 2018-04-21 06:54:51.000 111 21228.51 277.85 42971.02 47929.52 2018-04-21 06:54:52.000 111 21228.61 277.80 42970.98 47929.55 2018-04-21 06:54:53.000 111 21228.63 277.72 42970.99 47929.59 2018-04-21 06:54:54.000 111 21228.59 277.59 42971.03 47929.60 2018-04-21 06:54:55.000 111 21228.55 277.53 42971.04 47929.59 2018-04-21 06:54:56.000 111 21228.45 277.50 42971.05 47929.60 2018-04-21 06:54:57.000 111 21228.37 277.48 42971.11 47929.56 2018-04-21 06:54:58.000 111 21228.23 277.50 42971.13 47929.53 2018-04-21 06:54:59.000 111 21228.06 277.55 42971.12 47929.50 2018-04-21 06:55:00.000 111 21227.92 277.66 42971.13 47929.43 2018-04-21 06:55:01.000 111 21227.78 277.75 42971.10 47929.37 2018-04-21 06:55:02.000 111 21227.63 277.89 42971.07 47929.28 2018-04-21 06:55:03.000 111 21227.54 278.02 42971.09 47929.22 2018-04-21 06:55:04.000 111 21227.42 278.17 42971.08 47929.15 2018-04-21 06:55:05.000 111 21227.37 278.30 42971.07 47929.12 2018-04-21 06:55:06.000 111 21227.33 278.45 42971.04 47929.06 2018-04-21 06:55:07.000 111 21227.32 278.56 42971.03 47929.07 2018-04-21 06:55:08.000 111 21227.34 278.69 42971.04 47929.05 2018-04-21 06:55:09.000 111 21227.35 278.85 42971.00 47929.08 2018-04-21 06:55:10.000 111 21227.40 279.01 42970.97 47929.03 2018-04-21 06:55:11.000 111 21227.47 279.13 42970.92 47929.02 2018-04-21 06:55:12.000 111 21227.54 279.20 42970.84 47929.02 2018-04-21 06:55:13.000 111 21227.61 279.28 42970.82 47929.02 2018-04-21 06:55:14.000 111 21227.71 279.32 42970.79 47928.99 2018-04-21 06:55:15.000 111 21227.80 279.36 42970.78 47929.00 2018-04-21 06:55:16.000 111 21227.91 279.40 42970.76 47929.06 2018-04-21 06:55:17.000 111 21228.01 279.40 42970.76 47929.08 2018-04-21 06:55:18.000 111 21228.09 279.41 42970.74 47929.11 2018-04-21 06:55:19.000 111 21228.14 279.36 42970.72 47929.14 2018-04-21 06:55:20.000 111 21228.26 279.32 42970.75 47929.17 2018-04-21 06:55:21.000 111 21228.30 279.21 42970.77 47929.21 2018-04-21 06:55:22.000 111 21228.36 279.11 42970.81 47929.26 2018-04-21 06:55:23.000 111 21228.41 279.00 42970.87 47929.32 2018-04-21 06:55:24.000 111 21228.47 278.89 42970.88 47929.36 2018-04-21 06:55:25.000 111 21228.53 278.78 42970.92 47929.41 2018-04-21 06:55:26.000 111 21228.59 278.71 42970.92 47929.48 2018-04-21 06:55:27.000 111 21228.58 278.63 42970.97 47929.51 2018-04-21 06:55:28.000 111 21228.54 278.57 42971.03 47929.54 2018-04-21 06:55:29.000 111 21228.51 278.53 42971.04 47929.55 2018-04-21 06:55:30.000 111 21228.46 278.52 42971.05 47929.55 2018-04-21 06:55:31.000 111 21228.36 278.59 42971.11 47929.59 2018-04-21 06:55:32.000 111 21228.21 278.68 42971.14 47929.57 2018-04-21 06:55:33.000 111 21228.11 278.79 42971.16 47929.54 2018-04-21 06:55:34.000 111 21227.98 278.93 42971.16 47929.50 2018-04-21 06:55:35.000 111 21227.86 279.10 42971.13 47929.43 2018-04-21 06:55:36.000 111 21227.78 279.24 42971.12 47929.41 2018-04-21 06:55:37.000 111 21227.73 279.40 42971.10 47929.35 2018-04-21 06:55:38.000 111 21227.67 279.52 42971.09 47929.30 2018-04-21 06:55:39.000 111 21227.67 279.60 42971.04 47929.28 2018-04-21 06:55:40.000 111 21227.70 279.62 42971.00 47929.22 2018-04-21 06:55:41.000 111 21227.75 279.62 42971.01 47929.21 2018-04-21 06:55:42.000 111 21227.81 279.61 42971.01 47929.24 2018-04-21 06:55:43.000 111 21227.88 279.60 42971.02 47929.26 2018-04-21 06:55:44.000 111 21227.99 279.57 42971.00 47929.28 2018-04-21 06:55:45.000 111 21228.07 279.50 42971.02 47929.34 2018-04-21 06:55:46.000 111 21228.14 279.45 42971.03 47929.40 2018-04-21 06:55:47.000 111 21228.22 279.44 42971.07 47929.45 2018-04-21 06:55:48.000 111 21228.26 279.46 42971.07 47929.49 2018-04-21 06:55:49.000 111 21228.33 279.44 42971.08 47929.55 2018-04-21 06:55:50.000 111 21228.37 279.44 42971.10 47929.55 2018-04-21 06:55:51.000 111 21228.36 279.43 42971.11 47929.58 2018-04-21 06:55:52.000 111 21228.40 279.38 42971.13 47929.63 2018-04-21 06:55:53.000 111 21228.46 279.31 42971.13 47929.64 2018-04-21 06:55:54.000 111 21228.44 279.29 42971.12 47929.66 2018-04-21 06:55:55.000 111 21228.46 279.19 42971.16 47929.66 2018-04-21 06:55:56.000 111 21228.44 279.08 42971.21 47929.69 2018-04-21 06:55:57.000 111 21228.43 278.95 42971.25 47929.73 2018-04-21 06:55:58.000 111 21228.42 278.84 42971.31 47929.76 2018-04-21 06:55:59.000 111 21228.41 278.76 42971.30 47929.79 2018-04-21 06:56:00.000 111 21228.37 278.69 42971.31 47929.76 2018-04-21 06:56:01.000 111 21228.29 278.62 42971.36 47929.81 2018-04-21 06:56:02.000 111 21228.19 278.58 42971.35 47929.75 2018-04-21 06:56:03.000 111 21228.13 278.55 42971.36 47929.74 2018-04-21 06:56:04.000 111 21228.09 278.59 42971.37 47929.74 2018-04-21 06:56:05.000 111 21227.98 278.66 42971.38 47929.66 2018-04-21 06:56:06.000 111 21227.86 278.74 42971.37 47929.65 2018-04-21 06:56:07.000 111 21227.77 278.87 42971.39 47929.62 2018-04-21 06:56:08.000 111 21227.69 279.02 42971.37 47929.60 2018-04-21 06:56:09.000 111 21227.68 279.17 42971.33 47929.51 2018-04-21 06:56:10.000 111 21227.67 279.32 42971.32 47929.48 2018-04-21 06:56:11.000 111 21227.68 279.44 42971.26 47929.46 2018-04-21 06:56:12.000 111 21227.75 279.51 42971.18 47929.43 2018-04-21 06:56:13.000 111 21227.89 279.52 42971.17 47929.39 2018-04-21 06:56:14.000 111 21228.04 279.51 42971.10 47929.39 2018-04-21 06:56:15.000 111 21228.23 279.43 42971.09 47929.44 2018-04-21 06:56:16.000 111 21228.43 279.32 42971.07 47929.51 2018-04-21 06:56:17.000 111 21228.56 279.21 42971.02 47929.55 2018-04-21 06:56:18.000 111 21228.70 279.07 42971.02 47929.60 2018-04-21 06:56:19.000 111 21228.86 278.97 42971.08 47929.72 2018-04-21 06:56:20.000 111 21228.95 278.86 42971.12 47929.79 2018-04-21 06:56:21.000 111 21228.99 278.78 42971.14 47929.82 2018-04-21 06:56:22.000 111 21228.96 278.74 42971.14 47929.88 2018-04-21 06:56:23.000 111 21228.88 278.70 42971.19 47929.87 2018-04-21 06:56:24.000 111 21228.83 278.73 42971.23 47929.88 2018-04-21 06:56:25.000 111 21228.76 278.76 42971.23 47929.87 2018-04-21 06:56:26.000 111 21228.62 278.82 42971.21 47929.84 2018-04-21 06:56:27.000 111 21228.46 278.87 42971.19 47929.79 2018-04-21 06:56:28.000 111 21228.37 278.93 42971.17 47929.74 2018-04-21 06:56:29.000 111 21228.27 279.00 42971.19 47929.68 2018-04-21 06:56:30.000 111 21228.14 279.06 42971.22 47929.63 2018-04-21 06:56:31.000 111 21228.05 279.17 42971.21 47929.59 2018-04-21 06:56:32.000 111 21228.00 279.30 42971.18 47929.53 2018-04-21 06:56:33.000 111 21227.93 279.42 42971.18 47929.49 2018-04-21 06:56:34.000 111 21227.88 279.58 42971.17 47929.45 2018-04-21 06:56:35.000 111 21227.86 279.71 42971.09 47929.43 2018-04-21 06:56:36.000 111 21227.85 279.87 42971.08 47929.41 2018-04-21 06:56:37.000 111 21227.87 279.98 42971.04 47929.39 2018-04-21 06:56:38.000 111 21227.89 280.08 42971.06 47929.34 2018-04-21 06:56:39.000 111 21227.97 280.12 42971.09 47929.39 2018-04-21 06:56:40.000 111 21228.08 280.12 42971.08 47929.38 2018-04-21 06:56:41.000 111 21228.25 280.08 42971.09 47929.46 2018-04-21 06:56:42.000 111 21228.42 279.97 42971.12 47929.52 2018-04-21 06:56:43.000 111 21228.61 279.80 42971.10 47929.64 2018-04-21 06:56:44.000 111 21228.78 279.57 42971.16 47929.74 2018-04-21 06:56:45.000 111 21228.92 279.33 42971.21 47929.86 2018-04-21 06:56:46.000 111 21229.05 279.05 42971.30 47929.93 2018-04-21 06:56:47.000 111 21229.16 278.76 42971.37 47930.05 2018-04-21 06:56:48.000 111 21229.23 278.55 42971.46 47930.18 2018-04-21 06:56:49.000 111 21229.26 278.38 42971.52 47930.26 2018-04-21 06:56:50.000 111 21229.28 278.24 42971.58 47930.37 2018-04-21 06:56:51.000 111 21229.24 278.18 42971.60 47930.37 2018-04-21 06:56:52.000 111 21229.18 278.11 42971.59 47930.37 2018-04-21 06:56:53.000 111 21229.03 278.08 42971.61 47930.34 2018-04-21 06:56:54.000 111 21228.87 278.09 42971.64 47930.32 2018-04-21 06:56:55.000 111 21228.68 278.17 42971.69 47930.26 2018-04-21 06:56:56.000 111 21228.60 278.27 42971.66 47930.21 2018-04-21 06:56:57.000 111 21228.49 278.37 42971.64 47930.15 2018-04-21 06:56:58.000 111 21228.40 278.51 42971.62 47930.11 2018-04-21 06:56:59.000 111 21228.33 278.65 42971.59 47930.06 2018-04-21 06:57:00.000 111 21228.33 278.75 42971.55 47930.00 2018-04-21 06:57:01.000 111 21228.40 278.84 42971.47 47929.98 2018-04-21 06:57:02.000 111 21228.48 278.92 42971.42 47929.91 2018-04-21 06:57:03.000 111 21228.53 278.94 42971.39 47929.93 2018-04-21 06:57:04.000 111 21228.61 278.93 42971.35 47929.89 2018-04-21 06:57:05.000 111 21228.63 278.94 42971.35 47929.90 2018-04-21 06:57:06.000 111 21228.67 278.91 42971.33 47929.93 2018-04-21 06:57:07.000 111 21228.77 278.88 42971.33 47929.91 2018-04-21 06:57:08.000 111 21228.82 278.84 42971.34 47930.00 2018-04-21 06:57:09.000 111 21228.82 278.84 42971.33 47929.96 2018-04-21 06:57:10.000 111 21228.80 278.88 42971.32 47929.96 2018-04-21 06:57:11.000 111 21228.74 278.88 42971.27 47929.95 2018-04-21 06:57:12.000 111 21228.66 278.91 42971.31 47929.94 2018-04-21 06:57:13.000 111 21228.54 278.97 42971.31 47929.89 2018-04-21 06:57:14.000 111 21228.42 279.03 42971.27 47929.83 2018-04-21 06:57:15.000 111 21228.28 279.14 42971.25 47929.77 2018-04-21 06:57:16.000 111 21228.22 279.26 42971.25 47929.72 2018-04-21 06:57:17.000 111 21228.13 279.40 42971.21 47929.65 2018-04-21 06:57:18.000 111 21228.10 279.49 42971.15 47929.58 2018-04-21 06:57:19.000 111 21228.08 279.60 42971.10 47929.52 2018-04-21 06:57:20.000 111 21228.11 279.60 42971.07 47929.45 2018-04-21 06:57:21.000 111 21228.22 279.57 42971.06 47929.44 2018-04-21 06:57:22.000 111 21228.37 279.44 42971.03 47929.46 2018-04-21 06:57:23.000 111 21228.56 279.32 42971.06 47929.54 2018-04-21 06:57:24.000 111 21228.77 279.16 42971.11 47929.66 2018-04-21 06:57:25.000 111 21228.98 278.99 42971.12 47929.76 2018-04-21 06:57:26.000 111 21229.11 278.87 42971.11 47929.84 2018-04-21 06:57:27.000 111 21229.21 278.78 42971.09 47929.95 2018-04-21 06:57:28.000 111 21229.23 278.73 42971.07 47929.97 2018-04-21 06:57:29.000 111 21229.25 278.68 42971.02 47929.96 2018-04-21 06:57:30.000 111 21229.17 278.63 42970.99 47929.87 2018-04-21 06:57:31.000 111 21229.08 278.58 42970.91 47929.84 2018-04-21 06:57:32.000 111 21228.96 278.51 42970.88 47929.76 2018-04-21 06:57:33.000 111 21228.75 278.49 42970.90 47929.64 2018-04-21 06:57:34.000 111 21228.51 278.52 42970.91 47929.57 2018-04-21 06:57:35.000 111 21228.24 278.59 42970.92 47929.49 2018-04-21 06:57:36.000 111 21228.06 278.69 42970.93 47929.41 2018-04-21 06:57:37.000 111 21227.89 278.76 42970.96 47929.31 2018-04-21 06:57:38.000 111 21227.72 278.90 42971.00 47929.26 2018-04-21 06:57:39.000 111 21227.57 279.04 42970.95 47929.15 2018-04-21 06:57:40.000 111 21227.49 279.16 42970.91 47929.10 2018-04-21 06:57:41.000 111 21227.44 279.28 42970.87 47929.05 2018-04-21 06:57:42.000 111 21227.48 279.32 42970.88 47929.00 2018-04-21 06:57:43.000 111 21227.60 279.36 42970.81 47929.01 2018-04-21 06:57:44.000 111 21227.72 279.37 42970.76 47929.02 2018-04-21 06:57:45.000 111 21227.90 279.36 42970.79 47929.09 2018-04-21 06:57:46.000 111 21228.09 279.35 42970.76 47929.13 2018-04-21 06:57:47.000 111 21228.32 279.28 42970.77 47929.17 2018-04-21 06:57:48.000 111 21228.55 279.20 42970.72 47929.30 2018-04-21 06:57:49.000 111 21228.73 279.11 42970.72 47929.33 2018-04-21 06:57:50.000 111 21228.91 279.02 42970.71 47929.44 2018-04-21 06:57:51.000 111 21229.09 278.93 42970.73 47929.51 2018-04-21 06:57:52.000 111 21229.21 278.85 42970.73 47929.56 2018-04-21 06:57:53.000 111 21229.29 278.75 42970.77 47929.65 2018-04-21 06:57:54.000 111 21229.32 278.64 42970.79 47929.69 2018-04-21 06:57:55.000 111 21229.28 278.54 42970.85 47929.76 2018-04-21 06:57:56.000 111 21229.25 278.47 42970.88 47929.78 2018-04-21 06:57:57.000 111 21229.18 278.37 42970.93 47929.76 2018-04-21 06:57:58.000 111 21229.10 278.31 42971.00 47929.82 2018-04-21 06:57:59.000 111 21228.99 278.30 42970.99 47929.78 2018-04-21 06:58:00.000 111 21228.90 278.27 42970.99 47929.78 2018-04-21 06:58:01.000 111 21228.82 278.23 42971.03 47929.73 2018-04-21 06:58:02.000 111 21228.77 278.19 42971.05 47929.69 2018-04-21 06:58:03.000 111 21228.71 278.15 42971.04 47929.67 2018-04-21 06:58:04.000 111 21228.69 278.08 42971.07 47929.66 2018-04-21 06:58:05.000 111 21228.63 278.06 42971.08 47929.66 2018-04-21 06:58:06.000 111 21228.64 278.07 42971.08 47929.64 2018-04-21 06:58:07.000 111 21228.62 278.11 42971.07 47929.66 2018-04-21 06:58:08.000 111 21228.58 278.19 42971.05 47929.61 2018-04-21 06:58:09.000 111 21228.55 278.23 42971.01 47929.57 2018-04-21 06:58:10.000 111 21228.54 278.29 42971.00 47929.54 2018-04-21 06:58:11.000 111 21228.52 278.39 42970.96 47929.53 2018-04-21 06:58:12.000 111 21228.50 278.52 42970.92 47929.48 2018-04-21 06:58:13.000 111 21228.50 278.62 42970.89 47929.45 2018-04-21 06:58:14.000 111 21228.50 278.72 42970.87 47929.43 2018-04-21 06:58:15.000 111 21228.47 278.77 42970.84 47929.40 2018-04-21 06:58:16.000 111 21228.47 278.79 42970.86 47929.41 2018-04-21 06:58:17.000 111 21228.48 278.79 42970.89 47929.39 2018-04-21 06:58:18.000 111 21228.47 278.82 42970.82 47929.38 2018-04-21 06:58:19.000 111 21228.49 278.80 42970.82 47929.41 2018-04-21 06:58:20.000 111 21228.53 278.76 42970.84 47929.39 2018-04-21 06:58:21.000 111 21228.59 278.68 42970.83 47929.39 2018-04-21 06:58:22.000 111 21228.64 278.58 42970.80 47929.39 2018-04-21 06:58:23.000 111 21228.71 278.47 42970.78 47929.43 2018-04-21 06:58:24.000 111 21228.73 278.36 42970.80 47929.43 2018-04-21 06:58:25.000 111 21228.75 278.22 42970.86 47929.48 2018-04-21 06:58:26.000 111 21228.78 278.10 42970.92 47929.52 2018-04-21 06:58:27.000 111 21228.77 278.01 42970.95 47929.56 2018-04-21 06:58:28.000 111 21228.76 277.93 42970.99 47929.63 2018-04-21 06:58:29.000 111 21228.77 277.90 42971.04 47929.64 2018-04-21 06:58:30.000 111 21228.78 277.84 42971.07 47929.72 2018-04-21 06:58:31.000 111 21228.78 277.83 42971.13 47929.74 2018-04-21 06:58:32.000 111 21228.77 277.85 42971.12 47929.75 2018-04-21 06:58:33.000 111 21228.75 277.82 42971.15 47929.77 2018-04-21 06:58:34.000 111 21228.78 277.82 42971.19 47929.79 2018-04-21 06:58:35.000 111 21228.74 277.83 42971.23 47929.78 2018-04-21 06:58:36.000 111 21228.72 277.85 42971.22 47929.81 2018-04-21 06:58:37.000 111 21228.69 277.89 42971.15 47929.77 2018-04-21 06:58:38.000 111 21228.69 277.91 42971.13 47929.78 2018-04-21 06:58:39.000 111 21228.70 277.94 42971.13 47929.77 2018-04-21 06:58:40.000 111 21228.72 277.96 42971.13 47929.75 2018-04-21 06:58:41.000 111 21228.70 277.99 42971.09 47929.75 2018-04-21 06:58:42.000 111 21228.66 278.05 42971.07 47929.71 2018-04-21 06:58:43.000 111 21228.63 278.07 42971.07 47929.70 2018-04-21 06:58:44.000 111 21228.58 278.14 42971.11 47929.67 2018-04-21 06:58:45.000 111 21228.54 278.19 42971.09 47929.65 2018-04-21 06:58:46.000 111 21228.55 278.26 42971.10 47929.65 2018-04-21 06:58:47.000 111 21228.55 278.35 42971.09 47929.62 2018-04-21 06:58:48.000 111 21228.55 278.40 42971.06 47929.65 2018-04-21 06:58:49.000 111 21228.59 278.43 42971.05 47929.65 2018-04-21 06:58:50.000 111 21228.63 278.44 42971.06 47929.66 2018-04-21 06:58:51.000 111 21228.69 278.44 42971.07 47929.64 2018-04-21 06:58:52.000 111 21228.74 278.43 42971.03 47929.68 2018-04-21 06:58:53.000 111 21228.81 278.40 42971.06 47929.69 2018-04-21 06:58:54.000 111 21228.86 278.30 42971.09 47929.73 2018-04-21 06:58:55.000 111 21228.91 278.20 42971.08 47929.77 2018-04-21 06:58:56.000 111 21229.01 278.06 42971.11 47929.79 2018-04-21 06:58:57.000 111 21229.08 277.94 42971.15 47929.87 2018-04-21 06:58:58.000 111 21229.08 277.86 42971.18 47929.90 2018-04-21 06:58:59.000 111 21229.08 277.74 42971.23 47929.95 2018-04-21 06:59:00.000 111 21229.09 277.64 42971.25 47929.97 2018-04-21 06:59:01.000 111 21229.07 277.61 42971.26 47929.98 2018-04-21 06:59:02.000 111 21228.99 277.59 42971.28 47929.99 2018-04-21 06:59:03.000 111 21228.88 277.62 42971.27 47929.98 2018-04-21 06:59:04.000 111 21228.83 277.63 42971.27 47929.97 2018-04-21 06:59:05.000 111 21228.76 277.64 42971.28 47929.94 2018-04-21 06:59:06.000 111 21228.68 277.73 42971.34 47929.91 2018-04-21 06:59:07.000 111 21228.63 277.85 42971.37 47929.91 2018-04-21 06:59:08.000 111 21228.54 277.94 42971.33 47929.85 2018-04-21 06:59:09.000 111 21228.56 278.02 42971.30 47929.85 2018-04-21 06:59:10.000 111 21228.61 278.07 42971.31 47929.84 2018-04-21 06:59:11.000 111 21228.65 278.11 42971.29 47929.84 2018-04-21 06:59:12.000 111 21228.72 278.12 42971.29 47929.87 2018-04-21 06:59:13.000 111 21228.86 278.07 42971.30 47929.91 2018-04-21 06:59:14.000 111 21229.01 278.01 42971.33 47930.00 2018-04-21 06:59:15.000 111 21229.18 277.92 42971.37 47930.04 2018-04-21 06:59:16.000 111 21229.28 277.81 42971.35 47930.14 2018-04-21 06:59:17.000 111 21229.42 277.71 42971.36 47930.24 2018-04-21 06:59:18.000 111 21229.51 277.60 42971.42 47930.29 2018-04-21 06:59:19.000 111 21229.53 277.56 42971.50 47930.38 2018-04-21 06:59:20.000 111 21229.52 277.57 42971.54 47930.43 2018-04-21 06:59:21.000 111 21229.40 277.61 42971.55 47930.46 2018-04-21 06:59:22.000 111 21229.29 277.64 42971.53 47930.44 2018-04-21 06:59:23.000 111 21229.20 277.69 42971.51 47930.38 2018-04-21 06:59:24.000 111 21229.12 277.75 42971.55 47930.35 2018-04-21 06:59:25.000 111 21229.05 277.81 42971.55 47930.29 2018-04-21 06:59:26.000 111 21228.95 277.84 42971.57 47930.27 2018-04-21 06:59:27.000 111 21228.84 277.91 42971.60 47930.26 2018-04-21 06:59:28.000 111 21228.81 278.00 42971.60 47930.25 2018-04-21 06:59:29.000 111 21228.80 278.05 42971.59 47930.24 2018-04-21 06:59:30.000 111 21228.81 278.12 42971.57 47930.26 2018-04-21 06:59:31.000 111 21228.87 278.19 42971.58 47930.28 2018-04-21 06:59:32.000 111 21228.99 278.17 42971.60 47930.27 2018-04-21 06:59:33.000 111 21229.06 278.14 42971.56 47930.29 2018-04-21 06:59:34.000 111 21229.20 278.06 42971.58 47930.33 2018-04-21 06:59:35.000 111 21229.30 278.00 42971.60 47930.36 2018-04-21 06:59:36.000 111 21229.38 277.91 42971.59 47930.40 2018-04-21 06:59:37.000 111 21229.47 277.80 42971.59 47930.44 2018-04-21 06:59:38.000 111 21229.54 277.68 42971.59 47930.47 2018-04-21 06:59:39.000 111 21229.49 277.59 42971.62 47930.52 2018-04-21 06:59:40.000 111 21229.48 277.47 42971.66 47930.50 2018-04-21 06:59:41.000 111 21229.44 277.41 42971.65 47930.50 2018-04-21 06:59:42.000 111 21229.35 277.39 42971.67 47930.48 2018-04-21 06:59:43.000 111 21229.18 277.44 42971.65 47930.46 2018-04-21 06:59:44.000 111 21229.00 277.48 42971.65 47930.40 2018-04-21 06:59:45.000 111 21228.84 277.59 42971.63 47930.30 2018-04-21 06:59:46.000 111 21228.67 277.69 42971.60 47930.23 2018-04-21 06:59:47.000 111 21228.56 277.82 42971.57 47930.16 2018-04-21 06:59:48.000 111 21228.44 277.91 42971.54 47930.05 2018-04-21 06:59:49.000 111 21228.36 278.01 42971.52 47929.99 2018-04-21 06:59:50.000 111 21228.30 278.11 42971.49 47929.92 2018-04-21 06:59:51.000 111 21228.28 278.25 42971.42 47929.89 2018-04-21 06:59:52.000 111 21228.32 278.35 42971.39 47929.81 2018-04-21 06:59:53.000 111 21228.36 278.47 42971.38 47929.83 2018-04-21 06:59:54.000 111 21228.38 278.61 42971.31 47929.78 2018-04-21 06:59:55.000 111 21228.48 278.70 42971.26 47929.77 2018-04-21 06:59:56.000 111 21228.56 278.79 42971.21 47929.81 2018-04-21 06:59:57.000 111 21228.64 278.86 42971.18 47929.78 2018-04-21 06:59:58.000 111 21228.74 278.88 42971.16 47929.79 2018-04-21 06:59:59.000 111 21228.78 278.85 42971.15 47929.78 2018-04-21 07:00:00.000 111 21228.84 278.90 42971.15 47929.79 2018-04-21 07:00:01.000 111 21228.85 278.84 42971.12 47929.80 2018-04-21 07:00:02.000 111 21228.91 278.79 42971.15 47929.87 2018-04-21 07:00:03.000 111 21228.93 278.75 42971.13 47929.86 2018-04-21 07:00:04.000 111 21228.93 278.70 42971.10 47929.85 2018-04-21 07:00:05.000 111 21228.90 278.66 42971.10 47929.88 2018-04-21 07:00:06.000 111 21228.88 278.64 42971.05 47929.82 2018-04-21 07:00:07.000 111 21228.78 278.57 42971.02 47929.75 2018-04-21 07:00:08.000 111 21228.70 278.50 42971.00 47929.70 2018-04-21 07:00:09.000 111 21228.62 278.49 42971.05 47929.68 2018-04-21 07:00:10.000 111 21228.62 278.52 42971.05 47929.67 2018-04-21 07:00:11.000 111 21228.47 278.55 42971.03 47929.66 2018-04-21 07:00:12.000 111 21228.38 278.52 42971.03 47929.57 2018-04-21 07:00:13.000 111 21228.30 278.58 42971.00 47929.51 2018-04-21 07:00:14.000 111 21228.16 278.63 42971.01 47929.47 2018-04-21 07:00:15.000 111 21228.13 278.76 42971.00 47929.47 2018-04-21 07:00:16.000 111 21228.15 278.79 42971.03 47929.50 2018-04-21 07:00:17.000 111 21228.10 278.83 42971.08 47929.43 2018-04-21 07:00:18.000 111 21228.12 279.01 42971.07 47929.51 2018-04-21 07:00:19.000 111 21228.17 279.13 42971.05 47929.47 2018-04-21 07:00:20.000 111 21228.27 279.23 42970.99 47929.47 2018-04-21 07:00:21.000 111 21228.33 279.32 42970.94 47929.46 2018-04-21 07:00:22.000 111 21228.51 279.44 42970.96 47929.50 2018-04-21 07:00:23.000 111 21228.61 279.47 42970.92 47929.52 2018-04-21 07:00:24.000 111 21228.67 279.50 42970.88 47929.52 2018-04-21 07:00:25.000 111 21228.85 279.39 42970.90 47929.56 2018-04-21 07:00:26.000 111 21228.95 279.36 42970.91 47929.63 2018-04-21 07:00:27.000 111 21228.97 279.27 42970.91 47929.66 2018-04-21 07:00:28.000 111 21229.01 279.19 42970.92 47929.69 2018-04-21 07:00:29.000 111 21229.04 279.12 42970.96 47929.73 2018-04-21 07:00:30.000 111 21229.04 279.07 42970.98 47929.71 2018-04-21 07:00:31.000 111 21228.99 278.97 42970.96 47929.73 2018-04-21 07:00:32.000 111 21228.81 278.93 42970.96 47929.67 2018-04-21 07:00:33.000 111 21228.73 278.91 42970.98 47929.63 2018-04-21 07:00:34.000 111 21228.65 278.84 42970.98 47929.66 2018-04-21 07:00:35.000 111 21228.60 278.82 42970.98 47929.57 2018-04-21 07:00:36.000 111 21228.48 278.80 42970.89 47929.53 2018-04-21 07:00:37.000 111 21228.36 278.90 42970.91 47929.46 2018-04-21 07:00:38.000 111 21228.31 278.94 42970.91 47929.42 2018-04-21 07:00:39.000 111 21228.32 279.03 42970.90 47929.44 2018-04-21 07:00:40.000 111 21228.32 279.12 42970.87 47929.40 2018-04-21 07:00:41.000 111 21228.33 279.26 42970.86 47929.32 2018-04-21 07:00:42.000 111 21228.28 279.36 42970.77 47929.31 2018-04-21 07:00:43.000 111 21228.35 279.56 42970.73 47929.32 2018-04-21 07:00:44.000 111 21228.45 279.58 42970.72 47929.31 2018-04-21 07:00:45.000 111 21228.57 279.62 42970.64 47929.31 2018-04-21 07:00:46.000 111 21228.60 279.73 42970.58 47929.31 2018-04-21 07:00:47.000 111 21228.71 279.81 42970.59 47929.30 2018-04-21 07:00:48.000 111 21228.78 279.85 42970.52 47929.27 2018-04-21 07:00:49.000 111 21228.90 279.78 42970.50 47929.29 2018-04-21 07:00:50.000 111 21229.02 279.73 42970.52 47929.32 2018-04-21 07:00:51.000 111 21229.10 279.63 42970.53 47929.36 2018-04-21 07:00:52.000 111 21229.13 279.56 42970.56 47929.36 2018-04-21 07:00:53.000 111 21229.08 279.45 42970.57 47929.39 2018-04-21 07:00:54.000 111 21229.08 279.38 42970.56 47929.44 2018-04-21 07:00:55.000 111 21229.07 279.28 42970.53 47929.42 2018-04-21 07:00:56.000 111 21229.01 279.19 42970.63 47929.44 2018-04-21 07:00:57.000 111 21228.84 279.16 42970.61 47929.44 2018-04-21 07:00:58.000 111 21228.82 279.15 42970.63 47929.39 2018-04-21 07:00:59.000 111 21228.68 279.13 42970.69 47929.40 2018-04-21 07:01:00.000 111 21228.51 279.25 42970.73 47929.30 2018-04-21 07:01:01.000 111 21228.38 279.33 42970.65 47929.23 2018-04-21 07:01:02.000 111 21228.33 279.44 42970.63 47929.19 2018-04-21 07:01:03.000 111 21228.27 279.56 42970.60 47929.14 2018-04-21 07:01:04.000 111 21228.14 279.58 42970.60 47929.08 2018-04-21 07:01:05.000 111 21228.16 279.60 42970.56 47929.00 2018-04-21 07:01:06.000 111 21228.20 279.52 42970.58 47929.01 2018-04-21 07:01:07.000 111 21228.23 279.46 42970.54 47928.97 2018-04-21 07:01:08.000 111 21228.34 279.47 42970.52 47928.95 2018-04-21 07:01:09.000 111 21228.42 279.39 42970.55 47929.00 2018-04-21 07:01:10.000 111 21228.54 279.41 42970.49 47929.08 2018-04-21 07:01:11.000 111 21228.64 279.35 42970.52 47929.11 2018-04-21 07:01:12.000 111 21228.72 279.26 42970.54 47929.21 2018-04-21 07:01:13.000 111 21228.82 279.17 42970.60 47929.24 2018-04-21 07:01:14.000 111 21228.79 279.12 42970.69 47929.34 2018-04-21 07:01:15.000 111 21228.75 279.08 42970.70 47929.39 2018-04-21 07:01:16.000 111 21228.83 279.18 42970.77 47929.45 2018-04-21 07:01:17.000 111 21228.81 279.21 42970.80 47929.47 2018-04-21 07:01:18.000 111 21228.74 279.27 42970.83 47929.50 2018-04-21 07:01:19.000 111 21228.73 279.32 42970.86 47929.51 2018-04-21 07:01:20.000 111 21228.68 279.36 42970.93 47929.50 2018-04-21 07:01:21.000 111 21228.64 279.35 42970.96 47929.50 2018-04-21 07:01:22.000 111 21228.61 279.36 42970.96 47929.51 2018-04-21 07:01:23.000 111 21228.54 279.48 42970.92 47929.51 2018-04-21 07:01:24.000 111 21228.58 279.42 42970.89 47929.53 2018-04-21 07:01:25.000 111 21228.58 279.42 42970.94 47929.53 2018-04-21 07:01:26.000 111 21228.60 279.37 42970.96 47929.48 2018-04-21 07:01:27.000 111 21228.62 279.37 42970.89 47929.53 2018-04-21 07:01:28.000 111 21228.69 279.31 42970.94 47929.59 2018-04-21 07:01:29.000 111 21228.76 279.22 42970.96 47929.60 2018-04-21 07:01:30.000 111 21228.73 279.16 42970.96 47929.58 2018-04-21 07:01:31.000 111 21228.79 279.14 42971.00 47929.66 2018-04-21 07:01:32.000 111 21228.89 279.09 42971.05 47929.72 2018-04-21 07:01:33.000 111 21228.86 279.00 42971.05 47929.70 2018-04-21 07:01:34.000 111 21228.96 279.03 42971.00 47929.73 2018-04-21 07:01:35.000 111 21228.89 279.09 42971.01 47929.79 2018-04-21 07:01:36.000 111 21228.91 279.12 42971.07 47929.78 2018-04-21 07:01:37.000 111 21228.95 279.18 42971.05 47929.82 2018-04-21 07:01:38.000 111 21228.91 279.27 42971.14 47929.85 2018-04-21 07:01:39.000 111 21228.79 279.38 42971.18 47929.84 2018-04-21 07:01:40.000 111 21228.66 279.52 42971.14 47929.78 2018-04-21 07:01:41.000 111 21228.59 279.74 42971.08 47929.75 2018-04-21 07:01:42.000 111 21228.54 279.86 42971.01 47929.74 2018-04-21 07:01:43.000 111 21228.45 280.02 42971.06 47929.64 2018-04-21 07:01:44.000 111 21228.44 280.07 42971.08 47929.63 2018-04-21 07:01:45.000 111 21228.44 280.04 42971.03 47929.55 2018-04-21 07:01:46.000 111 21228.49 279.99 42970.98 47929.55 2018-04-21 07:01:47.000 111 21228.50 279.91 42971.03 47929.56 2018-04-21 07:01:48.000 111 21228.57 279.86 42971.02 47929.55 2018-04-21 07:01:49.000 111 21228.64 279.78 42971.03 47929.62 2018-04-21 07:01:50.000 111 21228.71 279.61 42971.07 47929.63 2018-04-21 07:01:51.000 111 21228.75 279.47 42971.03 47929.67 2018-04-21 07:01:52.000 111 21228.86 279.30 42971.01 47929.73 2018-04-21 07:01:53.000 111 21228.97 279.24 42971.03 47929.77 2018-04-21 07:01:54.000 111 21229.10 279.22 42970.96 47929.82 2018-04-21 07:01:55.000 111 21229.12 279.18 42970.92 47929.77 2018-04-21 07:01:56.000 111 21229.16 279.15 42970.97 47929.81 2018-04-21 07:01:57.000 111 21229.17 279.03 42971.02 47929.83 2018-04-21 07:01:58.000 111 21229.13 278.99 42970.94 47929.79 2018-04-21 07:01:59.000 111 21229.03 278.94 42971.03 47929.84 2018-04-21 07:02:00.000 111 21229.04 278.91 42971.11 47929.84 2018-04-21 07:02:01.000 111 21228.93 278.94 42971.14 47929.81 2018-04-21 07:02:02.000 111 21228.83 279.00 42971.12 47929.85 2018-04-21 07:02:03.000 111 21228.70 279.04 42971.09 47929.82 2018-04-21 07:02:04.000 111 21228.62 279.08 42971.16 47929.77 2018-04-21 07:02:05.000 111 21228.61 279.15 42971.17 47929.72 2018-04-21 07:02:06.000 111 21228.56 279.27 42971.11 47929.74 2018-04-21 07:02:07.000 111 21228.52 279.35 42971.11 47929.72 2018-04-21 07:02:08.000 111 21228.45 279.40 42971.08 47929.66 2018-04-21 07:02:09.000 111 21228.42 279.50 42971.09 47929.66 2018-04-21 07:02:10.000 111 21228.37 279.49 42971.17 47929.61 2018-04-21 07:02:11.000 111 21228.40 279.58 42971.09 47929.63 2018-04-21 07:02:12.000 111 21228.50 279.72 42971.08 47929.65 2018-04-21 07:02:13.000 111 21228.48 279.78 42971.05 47929.58 2018-04-21 07:02:14.000 111 21228.50 279.81 42971.01 47929.62 2018-04-21 07:02:15.000 111 21228.59 279.78 42970.93 47929.59 2018-04-21 07:02:16.000 111 21228.70 279.94 42970.96 47929.57 2018-04-21 07:02:17.000 111 21228.78 279.89 42970.96 47929.60 2018-04-21 07:02:18.000 111 21228.85 279.84 42970.89 47929.58 2018-04-21 07:02:19.000 111 21228.86 279.82 42970.90 47929.66 2018-04-21 07:02:20.000 111 21229.02 279.72 42970.95 47929.64 2018-04-21 07:02:21.000 111 21229.03 279.66 42970.99 47929.71 2018-04-21 07:02:22.000 111 21229.10 279.55 42971.01 47929.76 2018-04-21 07:02:23.000 111 21229.17 279.46 42970.99 47929.83 2018-04-21 07:02:24.000 111 21229.14 279.37 42971.00 47929.83 2018-04-21 07:02:25.000 111 21229.15 279.29 42970.98 47929.82 2018-04-21 07:02:26.000 111 21229.13 279.17 42971.00 47929.91 2018-04-21 07:02:27.000 111 21229.13 279.09 42971.01 47929.88 2018-04-21 07:02:28.000 111 21229.09 278.99 42971.05 47929.88 2018-04-21 07:02:29.000 111 21229.06 278.91 42971.13 47929.89 2018-04-21 07:02:30.000 111 21228.94 278.95 42971.17 47929.89 2018-04-21 07:02:31.000 111 21228.82 278.93 42971.09 47929.88 2018-04-21 07:02:32.000 111 21228.78 278.94 42971.12 47929.84 2018-04-21 07:02:33.000 111 21228.54 279.08 42971.17 47929.74 2018-04-21 07:02:34.000 111 21228.41 279.29 42971.24 47929.71 2018-04-21 07:02:35.000 111 21228.27 279.45 42971.19 47929.69 2018-04-21 07:02:36.000 111 21228.14 279.68 42971.18 47929.62 2018-04-21 07:02:37.000 111 21228.05 279.82 42971.15 47929.52 2018-04-21 07:02:38.000 111 21228.10 279.97 42971.13 47929.49 2018-04-21 07:02:39.000 111 21228.13 280.01 42971.15 47929.53 2018-04-21 07:02:40.000 111 21228.18 280.06 42971.11 47929.52 2018-04-21 07:02:41.000 111 21228.26 280.09 42971.07 47929.50 2018-04-21 07:02:42.000 111 21228.47 280.15 42971.02 47929.58 2018-04-21 07:02:43.000 111 21228.65 280.14 42971.00 47929.61 2018-04-21 07:02:44.000 111 21228.89 280.16 42970.98 47929.69 2018-04-21 07:02:45.000 111 21229.09 280.18 42970.93 47929.80 2018-04-21 07:02:46.000 111 21229.21 280.23 42971.00 47929.79 2018-04-21 07:02:47.000 111 21229.32 280.18 42970.99 47929.85 2018-04-21 07:02:48.000 111 21229.47 280.10 42970.90 47929.91 2018-04-21 07:02:49.000 111 21229.60 279.98 42970.88 47929.87 2018-04-21 07:02:50.000 111 21229.68 279.87 42970.87 47929.99 2018-04-21 07:02:51.000 111 21229.66 279.81 42970.86 47929.99 2018-04-21 07:02:52.000 111 21229.57 279.77 42970.89 47929.99 2018-04-21 07:02:53.000 111 21229.49 279.72 42970.93 47930.00 2018-04-21 07:02:54.000 111 21229.36 279.67 42970.96 47929.96 2018-04-21 07:02:55.000 111 21229.22 279.66 42970.93 47929.91 2018-04-21 07:02:56.000 111 21229.07 279.81 42970.95 47929.90 2018-04-21 07:02:57.000 111 21228.84 279.81 42971.03 47929.75 2018-04-21 07:02:58.000 111 21228.61 279.85 42971.02 47929.72 2018-04-21 07:02:59.000 111 21228.43 279.96 42971.05 47929.67 2018-04-21 07:03:00.000 111 21228.30 280.07 42971.03 47929.50 2018-04-21 07:03:01.000 111 21228.11 280.26 42970.96 47929.43 2018-04-21 07:03:02.000 111 21227.97 280.50 42970.90 47929.37 2018-04-21 07:03:03.000 111 21227.95 280.62 42970.86 47929.28 2018-04-21 07:03:04.000 111 21227.94 280.71 42970.76 47929.15 2018-04-21 07:03:05.000 111 21227.99 280.83 42970.76 47929.11 2018-04-21 07:03:06.000 111 21228.04 280.88 42970.68 47929.02 2018-04-21 07:03:07.000 111 21228.10 280.85 42970.62 47929.03 2018-04-21 07:03:08.000 111 21228.24 280.85 42970.61 47929.08 2018-04-21 07:03:09.000 111 21228.46 280.85 42970.56 47929.12 2018-04-21 07:03:10.000 111 21228.70 280.80 42970.52 47929.17 2018-04-21 07:03:11.000 111 21228.90 280.82 42970.51 47929.25 2018-04-21 07:03:12.000 111 21229.03 280.71 42970.50 47929.30 2018-04-21 07:03:13.000 111 21229.20 280.57 42970.52 47929.37 2018-04-21 07:03:14.000 111 21229.34 280.46 42970.49 47929.45 2018-04-21 07:03:15.000 111 21229.52 280.38 42970.42 47929.48 2018-04-21 07:03:16.000 111 21229.57 280.38 42970.46 47929.58 2018-04-21 07:03:17.000 111 21229.64 280.23 42970.48 47929.63 2018-04-21 07:03:18.000 111 21229.64 280.13 42970.58 47929.64 2018-04-21 07:03:19.000 111 21229.57 280.02 42970.67 47929.65 2018-04-21 07:03:20.000 111 21229.52 279.98 42970.66 47929.70 2018-04-21 07:03:21.000 111 21229.42 279.89 42970.71 47929.65 2018-04-21 07:03:22.000 111 21229.31 279.89 42970.71 47929.70 2018-04-21 07:03:23.000 111 21229.11 279.92 42970.74 47929.64 2018-04-21 07:03:24.000 111 21228.85 280.00 42970.72 47929.56 2018-04-21 07:03:25.000 111 21228.66 280.04 42970.76 47929.49 2018-04-21 07:03:26.000 111 21228.47 280.18 42970.74 47929.40 2018-04-21 07:03:27.000 111 21228.30 280.36 42970.70 47929.31 2018-04-21 07:03:28.000 111 21228.19 280.50 42970.65 47929.23 2018-04-21 07:03:29.000 111 21228.07 280.66 42970.64 47929.13 2018-04-21 07:03:30.000 111 21227.99 280.87 42970.65 47929.10 2018-04-21 07:03:31.000 111 21227.89 281.03 42970.60 47929.01 2018-04-21 07:03:32.000 111 21227.89 281.16 42970.51 47928.93 2018-04-21 07:03:33.000 111 21227.97 281.31 42970.44 47928.87 2018-04-21 07:03:34.000 111 21228.13 281.30 42970.38 47928.85 2018-04-21 07:03:35.000 111 21228.27 281.34 42970.33 47928.82 2018-04-21 07:03:36.000 111 21228.49 281.33 42970.27 47928.89 2018-04-21 07:03:37.000 111 21228.72 281.20 42970.24 47928.93 2018-04-21 07:03:38.000 111 21228.92 281.10 42970.22 47928.96 2018-04-21 07:03:39.000 111 21229.14 280.98 42970.24 47929.13 2018-04-21 07:03:40.000 111 21229.40 280.88 42970.24 47929.19 2018-04-21 07:03:41.000 111 21229.58 280.69 42970.19 47929.24 2018-04-21 07:03:42.000 111 21229.72 280.54 42970.16 47929.32 2018-04-21 07:03:43.000 111 21229.87 280.26 42970.23 47929.39 2018-04-21 07:03:44.000 111 21229.89 280.02 42970.31 47929.49 2018-04-21 07:03:45.000 111 21229.93 279.90 42970.40 47929.58 2018-04-21 07:03:46.000 111 21229.85 279.78 42970.46 47929.62 2018-04-21 07:03:47.000 111 21229.71 279.59 42970.46 47929.61 2018-04-21 07:03:48.000 111 21229.56 279.54 42970.51 47929.62 2018-04-21 07:03:49.000 111 21229.32 279.53 42970.60 47929.58 2018-04-21 07:03:50.000 111 21229.15 279.57 42970.66 47929.53 2018-04-21 07:03:51.000 111 21228.89 279.62 42970.65 47929.50 2018-04-21 07:03:52.000 111 21228.65 279.74 42970.70 47929.44 2018-04-21 07:03:53.000 111 21228.51 279.84 42970.68 47929.34 2018-04-21 07:03:54.000 111 21228.33 279.96 42970.68 47929.29 2018-04-21 07:03:55.000 111 21228.19 280.21 42970.71 47929.17 2018-04-21 07:03:56.000 111 21228.16 280.42 42970.65 47929.13 2018-04-21 07:03:57.000 111 21228.19 280.62 42970.61 47929.03 2018-04-21 07:03:58.000 111 21228.21 280.82 42970.54 47929.00 2018-04-21 07:03:59.000 111 21228.27 280.99 42970.44 47928.94 2018-04-21 07:04:00.000 111 21228.45 281.01 42970.39 47928.95 2018-04-21 07:04:01.000 111 21228.60 281.04 42970.38 47928.93 2018-04-21 07:04:02.000 111 21228.87 281.15 42970.33 47929.05 2018-04-21 07:04:03.000 111 21229.07 281.23 42970.32 47929.17 2018-04-21 07:04:04.000 111 21229.26 281.14 42970.24 47929.26 2018-04-21 07:04:05.000 111 21229.53 281.17 42970.22 47929.32 2018-04-21 07:04:06.000 111 21229.64 281.17 42970.26 47929.37 2018-04-21 07:04:07.000 111 21229.73 281.08 42970.25 47929.44 2018-04-21 07:04:08.000 111 21229.82 281.04 42970.19 47929.44 2018-04-21 07:04:09.000 111 21229.81 280.89 42970.29 47929.47 2018-04-21 07:04:10.000 111 21229.81 280.81 42970.27 47929.45 2018-04-21 07:04:11.000 111 21229.80 280.59 42970.32 47929.46 2018-04-21 07:04:12.000 111 21229.64 280.57 42970.36 47929.46 2018-04-21 07:04:13.000 111 21229.49 280.38 42970.39 47929.45 2018-04-21 07:04:14.000 111 21229.38 280.27 42970.46 47929.45 2018-04-21 07:04:15.000 111 21229.15 280.19 42970.52 47929.40 2018-04-21 07:04:16.000 111 21228.92 280.07 42970.54 47929.40 2018-04-21 07:04:17.000 111 21228.74 280.14 42970.54 47929.32 2018-04-21 07:04:18.000 111 21228.57 280.14 42970.56 47929.28 2018-04-21 07:04:19.000 111 21228.46 280.16 42970.58 47929.25 2018-04-21 07:04:20.000 111 21228.43 280.32 42970.58 47929.15 2018-04-21 07:04:21.000 111 21228.37 280.42 42970.52 47929.13 2018-04-21 07:04:22.000 111 21228.41 280.46 42970.46 47929.13 2018-04-21 07:04:23.000 111 21228.51 280.58 42970.48 47929.04 2018-04-21 07:04:24.000 111 21228.57 280.62 42970.40 47929.09 2018-04-21 07:04:25.000 111 21228.79 280.79 42970.36 47929.03 2018-04-21 07:04:26.000 111 21228.89 280.85 42970.33 47929.12 2018-04-21 07:04:27.000 111 21229.04 280.99 42970.26 47929.09 2018-04-21 07:04:28.000 111 21229.27 281.08 42970.17 47929.07 2018-04-21 07:04:29.000 111 21229.43 281.07 42970.13 47929.15 2018-04-21 07:04:30.000 111 21229.57 280.98 42970.07 47929.13 2018-04-21 07:04:31.000 111 21229.75 280.77 42970.04 47929.19 2018-04-21 07:04:32.000 111 21229.82 280.60 42970.06 47929.23 2018-04-21 07:04:33.000 111 21229.92 280.36 42970.08 47929.28 2018-04-21 07:04:34.000 111 21229.95 280.19 42970.12 47929.37 2018-04-21 07:04:35.000 111 21229.92 280.02 42970.19 47929.42 2018-04-21 07:04:36.000 111 21229.84 279.93 42970.24 47929.50 2018-04-21 07:04:37.000 111 21229.73 279.84 42970.33 47929.54 2018-04-21 07:04:38.000 111 21229.59 279.76 42970.48 47929.55 2018-04-21 07:04:39.000 111 21229.44 279.68 42970.56 47929.59 2018-04-21 07:04:40.000 111 21229.29 279.67 42970.68 47929.57 2018-04-21 07:04:41.000 111 21229.11 279.82 42970.69 47929.55 2018-04-21 07:04:42.000 111 21228.85 279.85 42970.76 47929.55 2018-04-21 07:04:43.000 111 21228.75 279.92 42970.77 47929.46 2018-04-21 07:04:44.000 111 21228.72 280.03 42970.75 47929.48 2018-04-21 07:04:45.000 111 21228.65 280.13 42970.74 47929.40 2018-04-21 07:04:46.000 111 21228.71 280.24 42970.73 47929.38 2018-04-21 07:04:47.000 111 21228.79 280.28 42970.65 47929.39 2018-04-21 07:04:48.000 111 21228.93 280.24 42970.61 47929.40 2018-04-21 07:04:49.000 111 21229.07 280.31 42970.60 47929.41 2018-04-21 07:04:50.000 111 21229.26 280.31 42970.57 47929.48 2018-04-21 07:04:51.000 111 21229.47 280.35 42970.51 47929.51 2018-04-21 07:04:52.000 111 21229.61 280.33 42970.40 47929.49 2018-04-21 07:04:53.000 111 21229.66 280.22 42970.37 47929.50 2018-04-21 07:04:54.000 111 21229.78 280.26 42970.38 47929.53 2018-04-21 07:04:55.000 111 21229.88 280.15 42970.38 47929.59 2018-04-21 07:04:56.000 111 21229.91 280.06 42970.39 47929.65 2018-04-21 07:04:57.000 111 21229.98 280.02 42970.40 47929.62 2018-04-21 07:04:58.000 111 21229.91 279.99 42970.44 47929.66 2018-04-21 07:04:59.000 111 21229.79 279.96 42970.52 47929.62 2018-04-21 07:05:00.000 111 21229.73 279.89 42970.49 47929.65 2018-04-21 07:05:01.000 111 21229.68 279.87 42970.53 47929.69 2018-04-21 07:05:02.000 111 21229.53 279.91 42970.63 47929.62 2018-04-21 07:05:03.000 111 21229.45 279.84 42970.71 47929.63 2018-04-21 07:05:04.000 111 21229.26 279.73 42970.76 47929.60 2018-04-21 07:05:05.000 111 21229.17 279.70 42970.75 47929.65 2018-04-21 07:05:06.000 111 21229.09 279.62 42970.79 47929.59 2018-04-21 07:05:07.000 111 21229.04 279.55 42970.83 47929.62 2018-04-21 07:05:08.000 111 21229.02 279.45 42970.82 47929.59 2018-04-21 07:05:09.000 111 21229.03 279.35 42970.82 47929.63 2018-04-21 07:05:10.000 111 21229.00 279.34 42970.86 47929.57 2018-04-21 07:05:11.000 111 21229.07 279.24 42970.87 47929.65 2018-04-21 07:05:12.000 111 21229.18 279.21 42970.85 47929.61 2018-04-21 07:05:13.000 111 21229.25 279.13 42970.82 47929.70 2018-04-21 07:05:14.000 111 21229.31 279.12 42970.82 47929.63 2018-04-21 07:05:15.000 111 21229.46 279.14 42970.87 47929.71 2018-04-21 07:05:16.000 111 21229.56 279.12 42970.86 47929.82 2018-04-21 07:05:17.000 111 21229.64 279.10 42970.77 47929.83 2018-04-21 07:05:18.000 111 21229.77 279.07 42970.78 47929.87 2018-04-21 07:05:19.000 111 21229.87 278.99 42970.82 47929.95 2018-04-21 07:05:20.000 111 21229.95 279.04 42970.75 47929.91 2018-04-21 07:05:21.000 111 21230.04 279.06 42970.71 47929.99 2018-04-21 07:05:22.000 111 21230.22 278.99 42970.73 47930.04 2018-04-21 07:05:23.000 111 21230.23 278.90 42970.86 47930.10 2018-04-21 07:05:24.000 111 21230.32 278.83 42970.83 47930.14 2018-04-21 07:05:25.000 111 21230.26 278.79 42970.83 47930.20 2018-04-21 07:05:26.000 111 21230.18 278.87 42970.83 47930.18 2018-04-21 07:05:27.000 111 21230.14 278.92 42970.83 47930.17 2018-04-21 07:05:28.000 111 21230.11 278.89 42970.86 47930.14 2018-04-21 07:05:29.000 111 21230.00 278.81 42970.87 47930.09 2018-04-21 07:05:30.000 111 21229.86 278.76 42970.83 47930.02 2018-04-21 07:05:31.000 111 21229.71 278.78 42970.86 47929.99 2018-04-21 07:05:32.000 111 21229.53 278.84 42970.86 47929.99 2018-04-21 07:05:33.000 111 21229.40 278.83 42970.83 47929.86 2018-04-21 07:05:34.000 111 21229.38 278.89 42970.81 47929.82 2018-04-21 07:05:35.000 111 21229.28 278.89 42970.82 47929.77 2018-04-21 07:05:36.000 111 21229.16 279.01 42970.77 47929.67 2018-04-21 07:05:37.000 111 21229.18 278.96 42970.75 47929.66 2018-04-21 07:05:38.000 111 21229.27 279.03 42970.68 47929.61 2018-04-21 07:05:39.000 111 21229.29 279.05 42970.67 47929.57 2018-04-21 07:05:40.000 111 21229.36 279.10 42970.64 47929.59 2018-04-21 07:05:41.000 111 21229.40 279.04 42970.60 47929.60 2018-04-21 07:05:42.000 111 21229.54 279.04 42970.66 47929.66 2018-04-21 07:05:43.000 111 21229.66 279.07 42970.67 47929.63 2018-04-21 07:05:44.000 111 21229.79 279.03 42970.68 47929.76 2018-04-21 07:05:45.000 111 21229.91 279.03 42970.67 47929.72 2018-04-21 07:05:46.000 111 21230.02 279.01 42970.65 47929.83 2018-04-21 07:05:47.000 111 21230.06 278.80 42970.65 47929.87 2018-04-21 07:05:48.000 111 21230.14 278.70 42970.64 47929.92 2018-04-21 07:05:49.000 111 21230.22 278.67 42970.67 47929.97 2018-04-21 07:05:50.000 111 21230.28 278.57 42970.77 47930.07 2018-04-21 07:05:51.000 111 21230.25 278.49 42970.87 47930.09 2018-04-21 07:05:52.000 111 21230.22 278.41 42970.89 47930.14 2018-04-21 07:05:53.000 111 21230.30 278.28 42970.95 47930.21 2018-04-21 07:05:54.000 111 21230.28 278.16 42970.97 47930.23 2018-04-21 07:05:55.000 111 21230.21 278.08 42971.05 47930.21 2018-04-21 07:05:56.000 111 21230.20 278.01 42971.03 47930.25 2018-04-21 07:05:57.000 111 21230.15 277.96 42971.02 47930.25 2018-04-21 07:05:58.000 111 21230.13 277.92 42971.08 47930.26 2018-04-21 07:05:59.000 111 21230.11 277.93 42971.06 47930.23 2018-04-21 07:06:00.000 111 21230.08 277.91 42971.08 47930.24 2018-04-21 07:06:01.000 111 21230.02 277.95 42971.00 47930.17 2018-04-21 07:06:02.000 111 21229.97 278.02 42970.98 47930.20 2018-04-21 07:06:03.000 111 21229.92 278.10 42971.00 47930.14 2018-04-21 07:06:04.000 111 21229.91 278.24 42970.96 47930.04 2018-04-21 07:06:05.000 111 21229.87 278.33 42970.91 47930.06 2018-04-21 07:06:06.000 111 21229.88 278.37 42970.86 47929.99 2018-04-21 07:06:07.000 111 21229.86 278.44 42970.86 47929.96 2018-04-21 07:06:08.000 111 21229.82 278.51 42970.83 47929.94 2018-04-21 07:06:09.000 111 21229.84 278.60 42970.78 47929.91 2018-04-21 07:06:10.000 111 21229.79 278.60 42970.74 47929.89 2018-04-21 07:06:11.000 111 21229.77 278.67 42970.77 47929.94 2018-04-21 07:06:12.000 111 21229.78 278.73 42970.76 47929.91 2018-04-21 07:06:13.000 111 21229.74 278.82 42970.74 47929.82 2018-04-21 07:06:14.000 111 21229.70 278.83 42970.77 47929.84 2018-04-21 07:06:15.000 111 21229.72 278.84 42970.74 47929.84 2018-04-21 07:06:16.000 111 21229.75 278.85 42970.74 47929.84 2018-04-21 07:06:17.000 111 21229.71 278.87 42970.76 47929.84 2018-04-21 07:06:18.000 111 21229.73 278.91 42970.80 47929.87 2018-04-21 07:06:19.000 111 21229.73 278.87 42970.78 47929.90 2018-04-21 07:06:20.000 111 21229.81 278.89 42970.80 47929.92 2018-04-21 07:06:21.000 111 21229.86 278.79 42970.80 47929.93 2018-04-21 07:06:22.000 111 21229.92 278.71 42970.78 47929.91 2018-04-21 07:06:23.000 111 21229.99 278.68 42970.91 47929.98 2018-04-21 07:06:24.000 111 21229.99 278.59 42970.86 47929.96 2018-04-21 07:06:25.000 111 21230.03 278.50 42970.85 47930.06 2018-04-21 07:06:26.000 111 21230.06 278.48 42970.86 47930.03 2018-04-21 07:06:27.000 111 21230.10 278.41 42970.86 47930.05 2018-04-21 07:06:28.000 111 21230.11 278.33 42970.83 47930.09 2018-04-21 07:06:29.000 111 21230.17 278.30 42970.84 47930.11 2018-04-21 07:06:30.000 111 21230.15 278.36 42970.87 47930.13 2018-04-21 07:06:31.000 111 21230.21 278.32 42970.88 47930.14 2018-04-21 07:06:32.000 111 21230.14 278.33 42970.91 47930.11 2018-04-21 07:06:33.000 111 21230.09 278.27 42970.89 47930.12 2018-04-21 07:06:34.000 111 21230.00 278.33 42970.89 47930.09 2018-04-21 07:06:35.000 111 21229.99 278.41 42970.89 47930.09 2018-04-21 07:06:36.000 111 21229.97 278.35 42970.91 47930.10 2018-04-21 07:06:37.000 111 21229.97 278.36 42970.93 47930.11 2018-04-21 07:06:38.000 111 21229.96 278.39 42971.00 47930.11 2018-04-21 07:06:39.000 111 21229.95 278.35 42970.97 47930.13 2018-04-21 07:06:40.000 111 21229.94 278.35 42971.00 47930.17 2018-04-21 07:06:41.000 111 21229.97 278.45 42970.99 47930.19 2018-04-21 07:06:42.000 111 21229.96 278.53 42971.01 47930.20 2018-04-21 07:06:43.000 111 21230.03 278.54 42970.99 47930.21 2018-04-21 07:06:44.000 111 21230.08 278.57 42971.04 47930.27 2018-04-21 07:06:45.000 111 21230.13 278.57 42971.04 47930.24 2018-04-21 07:06:46.000 111 21230.23 278.56 42971.01 47930.31 2018-04-21 07:06:47.000 111 21230.28 278.55 42971.01 47930.32 2018-04-21 07:06:48.000 111 21230.41 278.57 42971.01 47930.32 2018-04-21 07:06:49.000 111 21230.48 278.60 42971.02 47930.43 2018-04-21 07:06:50.000 111 21230.58 278.65 42971.05 47930.42 2018-04-21 07:06:51.000 111 21230.63 278.65 42970.97 47930.42 2018-04-21 07:06:52.000 111 21230.68 278.72 42970.89 47930.41 2018-04-21 07:06:53.000 111 21230.71 278.72 42970.93 47930.41 2018-04-21 07:06:54.000 111 21230.67 278.70 42970.93 47930.44 2018-04-21 07:06:55.000 111 21230.66 278.72 42970.87 47930.40 2018-04-21 07:06:56.000 111 21230.70 278.79 42970.85 47930.37 2018-04-21 07:06:57.000 111 21230.64 278.78 42970.80 47930.32 2018-04-21 07:06:58.000 111 21230.58 278.78 42970.85 47930.32 2018-04-21 07:06:59.000 111 21230.53 278.65 42970.84 47930.31 2018-04-21 07:07:00.000 111 21230.48 278.53 42970.86 47930.38 2018-04-21 07:07:01.000 111 21230.38 278.49 42970.93 47930.34 2018-04-21 07:07:02.000 111 21230.34 278.51 42970.99 47930.32 2018-04-21 07:07:03.000 111 21230.31 278.46 42971.03 47930.36 2018-04-21 07:07:04.000 111 21230.20 278.55 42971.03 47930.36 2018-04-21 07:07:05.000 111 21230.11 278.49 42971.03 47930.30 2018-04-21 07:07:06.000 111 21230.07 278.52 42971.03 47930.28 2018-04-21 07:07:07.000 111 21230.08 278.49 42971.01 47930.24 2018-04-21 07:07:08.000 111 21230.11 278.44 42970.92 47930.21 2018-04-21 07:07:09.000 111 21230.10 278.48 42970.96 47930.22 2018-04-21 07:07:10.000 111 21230.16 278.51 42971.00 47930.22 2018-04-21 07:07:11.000 111 21230.21 278.58 42970.93 47930.24 2018-04-21 07:07:12.000 111 21230.28 278.62 42970.92 47930.29 2018-04-21 07:07:13.000 111 21230.43 278.60 42970.87 47930.30 2018-04-21 07:07:14.000 111 21230.48 278.57 42970.89 47930.22 2018-04-21 07:07:15.000 111 21230.53 278.53 42970.82 47930.30 2018-04-21 07:07:16.000 111 21230.58 278.58 42970.80 47930.29 2018-04-21 07:07:17.000 111 21230.65 278.55 42970.83 47930.31 2018-04-21 07:07:18.000 111 21230.67 278.58 42970.85 47930.28 2018-04-21 07:07:19.000 111 21230.73 278.53 42970.83 47930.31 2018-04-21 07:07:20.000 111 21230.74 278.50 42970.85 47930.35 2018-04-21 07:07:21.000 111 21230.78 278.38 42970.82 47930.31 2018-04-21 07:07:22.000 111 21230.87 278.24 42970.77 47930.36 2018-04-21 07:07:23.000 111 21230.85 278.16 42970.80 47930.41 2018-04-21 07:07:24.000 111 21230.88 278.11 42970.82 47930.44 2018-04-21 07:07:25.000 111 21230.88 278.06 42970.86 47930.50 2018-04-21 07:07:26.000 111 21230.82 277.97 42970.89 47930.46 2018-04-21 07:07:27.000 111 21230.76 277.89 42970.86 47930.52 2018-04-21 07:07:28.000 111 21230.76 277.99 42970.93 47930.49 2018-04-21 07:07:29.000 111 21230.73 277.95 42970.92 47930.49 2018-04-21 07:07:30.000 111 21230.64 277.97 42970.96 47930.42 2018-04-21 07:07:31.000 111 21230.56 278.01 42970.97 47930.44 2018-04-21 07:07:32.000 111 21230.51 277.99 42970.96 47930.42 2018-04-21 07:07:33.000 111 21230.46 278.03 42970.98 47930.38 2018-04-21 07:07:34.000 111 21230.48 278.08 42970.99 47930.37 2018-04-21 07:07:35.000 111 21230.42 278.13 42970.98 47930.35 2018-04-21 07:07:36.000 111 21230.38 278.13 42970.93 47930.34 2018-04-21 07:07:37.000 111 21230.35 278.05 42970.91 47930.32 2018-04-21 07:07:38.000 111 21230.32 278.10 42970.89 47930.33 2018-04-21 07:07:39.000 111 21230.31 278.18 42970.89 47930.35 2018-04-21 07:07:40.000 111 21230.26 278.06 42970.91 47930.34 2018-04-21 07:07:41.000 111 21230.30 278.09 42970.90 47930.33 2018-04-21 07:07:42.000 111 21230.32 278.15 42970.88 47930.30 2018-04-21 07:07:43.000 111 21230.39 278.15 42970.87 47930.34 2018-04-21 07:07:44.000 111 21230.44 278.14 42970.95 47930.33 2018-04-21 07:07:45.000 111 21230.48 278.14 42970.95 47930.33 2018-04-21 07:07:46.000 111 21230.54 278.12 42970.94 47930.37 2018-04-21 07:07:47.000 111 21230.46 278.08 42970.88 47930.35 2018-04-21 07:07:48.000 111 21230.49 278.05 42970.89 47930.36 2018-04-21 07:07:49.000 111 21230.55 277.98 42970.94 47930.36 2018-04-21 07:07:50.000 111 21230.62 277.95 42970.92 47930.37 2018-04-21 07:07:51.000 111 21230.61 277.88 42970.87 47930.42 2018-04-21 07:07:52.000 111 21230.58 277.79 42970.86 47930.41 2018-04-21 07:07:53.000 111 21230.59 277.76 42970.85 47930.45 2018-04-21 07:07:54.000 111 21230.64 277.71 42970.82 47930.40 2018-04-21 07:07:55.000 111 21230.66 277.57 42970.80 47930.40 2018-04-21 07:07:56.000 111 21230.70 277.40 42970.83 47930.35 2018-04-21 07:07:57.000 111 21230.71 277.31 42970.86 47930.40 2018-04-21 07:07:58.000 111 21230.81 277.21 42970.85 47930.40 2018-04-21 07:07:59.000 111 21230.82 277.10 42970.79 47930.46 2018-04-21 07:08:00.000 111 21230.82 277.02 42970.81 47930.46 2018-04-21 07:08:01.000 111 21230.78 277.01 42970.88 47930.47 2018-04-21 07:08:02.000 111 21230.68 277.03 42970.93 47930.43 2018-04-21 07:08:03.000 111 21230.62 277.02 42970.92 47930.44 2018-04-21 07:08:04.000 111 21230.59 277.01 42970.86 47930.42 2018-04-21 07:08:05.000 111 21230.53 277.08 42970.87 47930.38 2018-04-21 07:08:06.000 111 21230.47 277.16 42970.86 47930.37 2018-04-21 07:08:07.000 111 21230.37 277.29 42970.86 47930.29 2018-04-21 07:08:08.000 111 21230.28 277.42 42970.80 47930.25 2018-04-21 07:08:09.000 111 21230.26 277.44 42970.80 47930.20 2018-04-21 07:08:10.000 111 21230.24 277.61 42970.76 47930.12 2018-04-21 07:08:11.000 111 21230.25 277.71 42970.74 47930.12 2018-04-21 07:08:12.000 111 21230.31 277.70 42970.77 47930.14 2018-04-21 07:08:13.000 111 21230.40 277.77 42970.82 47930.16 2018-04-21 07:08:14.000 111 21230.48 277.80 42970.82 47930.20 2018-04-21 07:08:15.000 111 21230.57 277.81 42970.82 47930.22 2018-04-21 07:08:16.000 111 21230.65 277.78 42970.77 47930.24 2018-04-21 07:08:17.000 111 21230.78 277.71 42970.77 47930.29 2018-04-21 07:08:18.000 111 21230.80 277.58 42970.83 47930.35 2018-04-21 07:08:19.000 111 21230.87 277.48 42970.80 47930.36 2018-04-21 07:08:20.000 111 21231.02 277.38 42970.90 47930.43 2018-04-21 07:08:21.000 111 21231.07 277.24 42970.93 47930.49 2018-04-21 07:08:22.000 111 21231.05 277.16 42970.96 47930.56 2018-04-21 07:08:23.000 111 21231.06 277.03 42970.96 47930.58 2018-04-21 07:08:24.000 111 21231.06 276.81 42970.98 47930.59 2018-04-21 07:08:25.000 111 21231.01 276.68 42971.07 47930.62 2018-04-21 07:08:26.000 111 21230.92 276.63 42971.09 47930.63 2018-04-21 07:08:27.000 111 21230.92 276.68 42971.12 47930.66 2018-04-21 07:08:28.000 111 21230.82 276.73 42971.06 47930.64 2018-04-21 07:08:29.000 111 21230.72 276.74 42971.01 47930.60 2018-04-21 07:08:30.000 111 21230.61 276.75 42971.05 47930.51 2018-04-21 07:08:31.000 111 21230.50 276.72 42971.07 47930.47 2018-04-21 07:08:32.000 111 21230.40 276.81 42971.05 47930.43 2018-04-21 07:08:33.000 111 21230.32 276.87 42970.99 47930.39 2018-04-21 07:08:34.000 111 21230.29 277.00 42971.01 47930.35 2018-04-21 07:08:35.000 111 21230.22 277.04 42971.07 47930.39 2018-04-21 07:08:36.000 111 21230.29 277.08 42971.03 47930.31 2018-04-21 07:08:37.000 111 21230.29 277.05 42971.06 47930.31 2018-04-21 07:08:38.000 111 21230.39 277.07 42970.99 47930.32 2018-04-21 07:08:39.000 111 21230.40 277.07 42970.97 47930.36 2018-04-21 07:08:40.000 111 21230.57 277.04 42970.92 47930.39 2018-04-21 07:08:41.000 111 21230.68 276.97 42970.98 47930.41 2018-04-21 07:08:42.000 111 21230.81 276.93 42970.87 47930.42 2018-04-21 07:08:43.000 111 21230.91 276.85 42970.90 47930.48 2018-04-21 07:08:44.000 111 21230.88 276.74 42970.96 47930.50 2018-04-21 07:08:45.000 111 21230.83 276.60 42970.97 47930.54 2018-04-21 07:08:46.000 111 21230.80 276.50 42970.93 47930.50 2018-04-21 07:08:47.000 111 21230.81 276.43 42970.96 47930.48 2018-04-21 07:08:48.000 111 21230.74 276.40 42971.01 47930.50 2018-04-21 07:08:49.000 111 21230.66 276.29 42971.08 47930.44 2018-04-21 07:08:50.000 111 21230.58 276.14 42971.07 47930.47 2018-04-21 07:08:51.000 111 21230.44 276.08 42971.07 47930.45 2018-04-21 07:08:52.000 111 21230.32 276.06 42971.05 47930.40 2018-04-21 07:08:53.000 111 21230.16 276.10 42971.05 47930.38 2018-04-21 07:08:54.000 111 21230.01 276.15 42971.12 47930.34 2018-04-21 07:08:55.000 111 21229.91 276.17 42971.16 47930.28 2018-04-21 07:08:56.000 111 21229.83 276.24 42971.15 47930.29 2018-04-21 07:08:57.000 111 21229.84 276.25 42971.18 47930.26 2018-04-21 07:08:58.000 111 21229.85 276.28 42971.15 47930.25 2018-04-21 07:08:59.000 111 21229.91 276.32 42971.15 47930.28 2018-04-21 07:09:00.000 111 21229.99 276.34 42971.08 47930.26 2018-04-21 07:09:01.000 111 21230.06 276.36 42971.05 47930.25 2018-04-21 07:09:02.000 111 21230.18 276.28 42971.08 47930.28 2018-04-21 07:09:03.000 111 21230.29 276.23 42971.02 47930.29 2018-04-21 07:09:04.000 111 21230.45 276.10 42971.03 47930.34 2018-04-21 07:09:05.000 111 21230.54 276.07 42971.08 47930.39 2018-04-21 07:09:06.000 111 21230.63 276.00 42971.01 47930.48 2018-04-21 07:09:07.000 111 21230.77 275.90 42971.03 47930.52 2018-04-21 07:09:08.000 111 21230.90 275.74 42971.01 47930.57 2018-04-21 07:09:09.000 111 21230.92 275.64 42971.03 47930.60 2018-04-21 07:09:10.000 111 21230.96 275.57 42971.08 47930.63 2018-04-21 07:09:11.000 111 21231.05 275.44 42971.05 47930.69 2018-04-21 07:09:12.000 111 21231.11 275.23 42971.08 47930.73 2018-04-21 07:09:13.000 111 21231.11 275.04 42971.15 47930.78 2018-04-21 07:09:14.000 111 21231.01 274.97 42971.22 47930.83 2018-04-21 07:09:15.000 111 21231.02 274.84 42971.24 47930.83 2018-04-21 07:09:16.000 111 21230.99 274.73 42971.25 47930.84 2018-04-21 07:09:17.000 111 21230.93 274.61 42971.34 47930.86 2018-04-21 07:09:18.000 111 21230.79 274.50 42971.34 47930.87 2018-04-21 07:09:19.000 111 21230.63 274.41 42971.41 47930.84 2018-04-21 07:09:20.000 111 21230.57 274.40 42971.52 47930.84 2018-04-21 07:09:21.000 111 21230.51 274.39 42971.51 47930.87 2018-04-21 07:09:22.000 111 21230.41 274.51 42971.50 47930.82 2018-04-21 07:09:23.000 111 21230.36 274.56 42971.49 47930.78 2018-04-21 07:09:24.000 111 21230.32 274.60 42971.53 47930.79 2018-04-21 07:09:25.000 111 21230.27 274.68 42971.57 47930.80 2018-04-21 07:09:26.000 111 21230.30 274.87 42971.55 47930.78 2018-04-21 07:09:27.000 111 21230.31 275.01 42971.55 47930.77 2018-04-21 07:09:28.000 111 21230.29 275.11 42971.49 47930.77 2018-04-21 07:09:29.000 111 21230.35 275.23 42971.43 47930.72 2018-04-21 07:09:30.000 111 21230.37 275.32 42971.42 47930.74 2018-04-21 07:09:31.000 111 21230.41 275.47 42971.39 47930.68 2018-04-21 07:09:32.000 111 21230.52 275.51 42971.35 47930.67 2018-04-21 07:09:33.000 111 21230.61 275.51 42971.29 47930.69 2018-04-21 07:09:34.000 111 21230.69 275.59 42971.23 47930.65 2018-04-21 07:09:35.000 111 21230.71 275.69 42971.20 47930.67 2018-04-21 07:09:36.000 111 21230.77 275.68 42971.12 47930.65 2018-04-21 07:09:37.000 111 21230.81 275.70 42971.06 47930.66 2018-04-21 07:09:38.000 111 21230.84 275.58 42971.00 47930.59 2018-04-21 07:09:39.000 111 21230.85 275.50 42971.03 47930.58 2018-04-21 07:09:40.000 111 21230.91 275.41 42971.03 47930.61 2018-04-21 07:09:41.000 111 21230.91 275.28 42971.03 47930.57 2018-04-21 07:09:42.000 111 21230.85 275.17 42970.99 47930.53 2018-04-21 07:09:43.000 111 21230.74 275.14 42970.93 47930.55 2018-04-21 07:09:44.000 111 21230.64 275.05 42970.93 47930.51 2018-04-21 07:09:45.000 111 21230.48 275.08 42970.91 47930.43 2018-04-21 07:09:46.000 111 21230.30 275.13 42970.94 47930.28 2018-04-21 07:09:47.000 111 21230.15 275.10 42970.86 47930.19 2018-04-21 07:09:48.000 111 21229.99 275.16 42970.80 47930.02 2018-04-21 07:09:49.000 111 21229.85 275.15 42970.78 47929.95 2018-04-21 07:09:50.000 111 21229.75 275.15 42970.74 47929.90 2018-04-21 07:09:51.000 111 21229.67 275.14 42970.70 47929.84 2018-04-21 07:09:52.000 111 21229.59 275.14 42970.73 47929.77 2018-04-21 07:09:53.000 111 21229.53 275.15 42970.69 47929.74 2018-04-21 07:09:54.000 111 21229.53 275.21 42970.68 47929.72 2018-04-21 07:09:55.000 111 21229.59 275.24 42970.69 47929.75 2018-04-21 07:09:56.000 111 21229.60 275.26 42970.70 47929.76 2018-04-21 07:09:57.000 111 21229.72 275.23 42970.68 47929.78 2018-04-21 07:09:58.000 111 21229.80 275.21 42970.67 47929.77 2018-04-21 07:09:59.000 111 21229.98 275.14 42970.66 47929.84 2018-04-21 07:10:00.000 111 21230.07 275.11 42970.61 47929.87 2018-04-21 07:10:01.000 111 21230.16 275.07 42970.60 47929.89 2018-04-21 07:10:02.000 111 21230.31 274.97 42970.58 47929.94 2018-04-21 07:10:03.000 111 21230.34 274.87 42970.58 47929.99 2018-04-21 07:10:04.000 111 21230.45 274.87 42970.60 47929.98 2018-04-21 07:10:05.000 111 21230.59 274.78 42970.62 47930.08 2018-04-21 07:10:06.000 111 21230.61 274.65 42970.65 47930.11 2018-04-21 07:10:07.000 111 21230.64 274.59 42970.68 47930.16 2018-04-21 07:10:08.000 111 21230.55 274.55 42970.70 47930.15 2018-04-21 07:10:09.000 111 21230.50 274.49 42970.64 47930.13 2018-04-21 07:10:10.000 111 21230.38 274.51 42970.64 47930.12 2018-04-21 07:10:11.000 111 21230.37 274.51 42970.63 47930.05 2018-04-21 07:10:12.000 111 21230.21 274.49 42970.65 47930.01 2018-04-21 07:10:13.000 111 21230.10 274.53 42970.65 47929.95 2018-04-21 07:10:14.000 111 21229.97 274.51 42970.60 47929.87 2018-04-21 07:10:15.000 111 21229.81 274.54 42970.65 47929.82 2018-04-21 07:10:16.000 111 21229.72 274.59 42970.64 47929.80 2018-04-21 07:10:17.000 111 21229.66 274.61 42970.64 47929.74 2018-04-21 07:10:18.000 111 21229.60 274.64 42970.62 47929.74 2018-04-21 07:10:19.000 111 21229.60 274.66 42970.61 47929.69 2018-04-21 07:10:20.000 111 21229.60 274.67 42970.65 47929.72 2018-04-21 07:10:21.000 111 21229.63 274.76 42970.59 47929.66 2018-04-21 07:10:22.000 111 21229.72 274.81 42970.61 47929.71 2018-04-21 07:10:23.000 111 21229.83 274.72 42970.66 47929.72 2018-04-21 07:10:24.000 111 21229.86 274.76 42970.67 47929.70 2018-04-21 07:10:25.000 111 21229.99 274.78 42970.59 47929.82 2018-04-21 07:10:26.000 111 21230.13 274.72 42970.58 47929.80 2018-04-21 07:10:27.000 111 21230.17 274.79 42970.58 47929.87 2018-04-21 07:10:28.000 111 21230.28 274.82 42970.58 47929.90 2018-04-21 07:10:29.000 111 21230.34 274.76 42970.60 47929.91 2018-04-21 07:10:30.000 111 21230.41 274.78 42970.59 47929.98 2018-04-21 07:10:31.000 111 21230.44 274.67 42970.67 47929.97 2018-04-21 07:10:32.000 111 21230.44 274.61 42970.62 47930.03 2018-04-21 07:10:33.000 111 21230.39 274.60 42970.60 47930.00 2018-04-21 07:10:34.000 111 21230.35 274.65 42970.60 47929.99 2018-04-21 07:10:35.000 111 21230.23 274.69 42970.64 47929.97 2018-04-21 07:10:36.000 111 21230.17 274.74 42970.59 47929.91 2018-04-21 07:10:37.000 111 21230.03 274.66 42970.56 47929.90 2018-04-21 07:10:38.000 111 21230.01 274.63 42970.60 47929.85 2018-04-21 07:10:39.000 111 21229.92 274.63 42970.56 47929.84 2018-04-21 07:10:40.000 111 21229.78 274.54 42970.64 47929.80 2018-04-21 07:10:41.000 111 21229.73 274.54 42970.66 47929.73 2018-04-21 07:10:42.000 111 21229.65 274.51 42970.69 47929.77 2018-04-21 07:10:43.000 111 21229.69 274.46 42970.69 47929.69 2018-04-21 07:10:44.000 111 21229.70 274.44 42970.65 47929.74 2018-04-21 07:10:45.000 111 21229.78 274.52 42970.64 47929.73 2018-04-21 07:10:46.000 111 21229.80 274.49 42970.61 47929.70 2018-04-21 07:10:47.000 111 21229.84 274.51 42970.59 47929.73 2018-04-21 07:10:48.000 111 21229.84 274.50 42970.56 47929.76 2018-04-21 07:10:49.000 111 21229.83 274.50 42970.56 47929.70 2018-04-21 07:10:50.000 111 21229.87 274.64 42970.56 47929.67 2018-04-21 07:10:51.000 111 21229.94 274.77 42970.48 47929.63 2018-04-21 07:10:52.000 111 21229.96 274.77 42970.42 47929.62 2018-04-21 07:10:53.000 111 21229.89 274.92 42970.39 47929.60 2018-04-21 07:10:54.000 111 21229.89 274.97 42970.35 47929.52 2018-04-21 07:10:55.000 111 21229.88 275.01 42970.33 47929.54 2018-04-21 07:10:56.000 111 21229.93 275.08 42970.26 47929.52 2018-04-21 07:10:57.000 111 21229.93 275.08 42970.25 47929.47 2018-04-21 07:10:58.000 111 21229.94 275.05 42970.25 47929.47 2018-04-21 07:10:59.000 111 21229.92 275.06 42970.29 47929.48 2018-04-21 07:11:00.000 111 21229.88 274.94 42970.31 47929.44 2018-04-21 07:11:01.000 111 21229.95 274.86 42970.35 47929.46 2018-04-21 07:11:02.000 111 21229.89 274.81 42970.35 47929.47 2018-04-21 07:11:03.000 111 21229.78 274.75 42970.36 47929.48 2018-04-21 07:11:04.000 111 21229.75 274.74 42970.46 47929.56 2018-04-21 07:11:05.000 111 21229.64 274.68 42970.45 47929.48 2018-04-21 07:11:06.000 111 21229.57 274.65 42970.47 47929.49 2018-04-21 07:11:07.000 111 21229.46 274.65 42970.50 47929.45 2018-04-21 07:11:08.000 111 21229.37 274.75 42970.46 47929.46 2018-04-21 07:11:09.000 111 21229.32 274.70 42970.44 47929.42 2018-04-21 07:11:10.000 111 21229.33 274.67 42970.46 47929.42 2018-04-21 07:11:11.000 111 21229.25 274.71 42970.49 47929.35 2018-04-21 07:11:12.000 111 21229.19 274.79 42970.50 47929.35 2018-04-21 07:11:13.000 111 21229.17 274.77 42970.50 47929.31 2018-04-21 07:11:14.000 111 21229.14 274.89 42970.44 47929.29 2018-04-21 07:11:15.000 111 21229.14 274.92 42970.37 47929.23 2018-04-21 07:11:16.000 111 21229.18 275.00 42970.44 47929.25 2018-04-21 07:11:17.000 111 21229.26 275.01 42970.46 47929.28 2018-04-21 07:11:18.000 111 21229.33 275.04 42970.36 47929.35 2018-04-21 07:11:19.000 111 21229.45 275.10 42970.42 47929.35 2018-04-21 07:11:20.000 111 21229.59 275.06 42970.46 47929.42 2018-04-21 07:11:21.000 111 21229.74 275.05 42970.42 47929.46 2018-04-21 07:11:22.000 111 21229.80 275.06 42970.42 47929.57 2018-04-21 07:11:23.000 111 21229.94 275.06 42970.45 47929.59 2018-04-21 07:11:24.000 111 21230.08 275.04 42970.45 47929.65 2018-04-21 07:11:25.000 111 21230.05 275.00 42970.48 47929.65 2018-04-21 07:11:26.000 111 21230.13 274.93 42970.48 47929.73 2018-04-21 07:11:27.000 111 21230.12 274.94 42970.47 47929.72 2018-04-21 07:11:28.000 111 21230.14 274.92 42970.53 47929.75 2018-04-21 07:11:29.000 111 21230.04 274.95 42970.56 47929.74 2018-04-21 07:11:30.000 111 21229.93 274.96 42970.59 47929.75 2018-04-21 07:11:31.000 111 21229.76 274.97 42970.59 47929.68 2018-04-21 07:11:32.000 111 21229.59 274.90 42970.64 47929.66 2018-04-21 07:11:33.000 111 21229.48 274.85 42970.60 47929.66 2018-04-21 07:11:34.000 111 21229.44 274.81 42970.63 47929.62 2018-04-21 07:11:35.000 111 21229.35 274.79 42970.70 47929.60 2018-04-21 07:11:36.000 111 21229.19 274.67 42970.77 47929.60 2018-04-21 07:11:37.000 111 21229.13 274.48 42970.82 47929.69 2018-04-21 07:11:38.000 111 21229.13 274.51 42970.82 47929.64 2018-04-21 07:11:39.000 111 21229.14 274.43 42970.93 47929.64 2018-04-21 07:11:40.000 111 21229.15 274.44 42970.89 47929.68 2018-04-21 07:11:41.000 111 21229.20 274.50 42970.96 47929.71 2018-04-21 07:11:42.000 111 21229.27 274.50 42970.99 47929.76 2018-04-21 07:11:43.000 111 21229.34 274.47 42970.97 47929.80 2018-04-21 07:11:44.000 111 21229.39 274.44 42971.01 47929.86 2018-04-21 07:11:45.000 111 21229.44 274.49 42970.94 47929.88 2018-04-21 07:11:46.000 111 21229.49 274.46 42970.93 47929.91 2018-04-21 07:11:47.000 111 21229.55 274.53 42970.92 47929.92 2018-04-21 07:11:48.000 111 21229.65 274.56 42970.97 47929.92 2018-04-21 07:11:49.000 111 21229.63 274.62 42970.96 47929.99 2018-04-21 07:11:50.000 111 21229.63 274.69 42970.91 47929.94 2018-04-21 07:11:51.000 111 21229.64 274.75 42970.93 47929.97 2018-04-21 07:11:52.000 111 21229.55 274.77 42970.96 47929.97 2018-04-21 07:11:53.000 111 21229.53 274.84 42970.97 47929.93 2018-04-21 07:11:54.000 111 21229.49 274.94 42970.97 47929.88 2018-04-21 07:11:55.000 111 21229.43 275.09 42971.05 47929.92 2018-04-21 07:11:56.000 111 21229.40 275.25 42970.98 47929.87 2018-04-21 07:11:57.000 111 21229.36 275.34 42970.94 47929.90 2018-04-21 07:11:58.000 111 21229.32 275.42 42970.97 47929.84 2018-04-21 07:11:59.000 111 21229.33 275.42 42970.93 47929.81 2018-04-21 07:12:00.000 111 21229.32 275.31 42970.94 47929.79 2018-04-21 07:12:01.000 111 21229.36 275.29 42970.91 47929.81 2018-04-21 07:12:02.000 111 21229.37 275.28 42970.88 47929.82 2018-04-21 07:12:03.000 111 21229.33 275.19 42970.90 47929.79 2018-04-21 07:12:04.000 111 21229.41 275.13 42970.86 47929.80 2018-04-21 07:12:05.000 111 21229.48 275.03 42970.86 47929.83 2018-04-21 07:12:06.000 111 21229.46 274.93 42970.89 47929.84 2018-04-21 07:12:07.000 111 21229.49 274.87 42970.92 47929.87 2018-04-21 07:12:08.000 111 21229.54 274.86 42970.93 47929.86 2018-04-21 07:12:09.000 111 21229.51 274.87 42970.89 47929.88 2018-04-21 07:12:10.000 111 21229.52 274.84 42970.87 47929.83 2018-04-21 07:12:11.000 111 21229.52 274.80 42970.90 47929.87 2018-04-21 07:12:12.000 111 21229.48 274.84 42970.88 47929.87 2018-04-21 07:12:13.000 111 21229.42 274.89 42970.94 47929.85 2018-04-21 07:12:14.000 111 21229.37 274.99 42970.98 47929.88 2018-04-21 07:12:15.000 111 21229.33 275.03 42970.97 47929.80 2018-04-21 07:12:16.000 111 21229.27 275.16 42970.96 47929.83 2018-04-21 07:12:17.000 111 21229.21 275.33 42970.92 47929.75 2018-04-21 07:12:18.000 111 21229.15 275.56 42970.92 47929.75 2018-04-21 07:12:19.000 111 21229.10 275.62 42970.94 47929.76 2018-04-21 07:12:20.000 111 21229.02 275.74 42970.94 47929.66 2018-04-21 07:12:21.000 111 21228.99 275.78 42970.85 47929.71 2018-04-21 07:12:22.000 111 21229.01 275.92 42970.86 47929.65 2018-04-21 07:12:23.000 111 21229.07 275.95 42970.86 47929.62 2018-04-21 07:12:24.000 111 21229.04 275.95 42970.86 47929.59 2018-04-21 07:12:25.000 111 21229.07 275.95 42970.85 47929.60 2018-04-21 07:12:26.000 111 21229.12 276.00 42970.82 47929.60 2018-04-21 07:12:27.000 111 21229.22 275.88 42970.83 47929.64 2018-04-21 07:12:28.000 111 21229.26 275.86 42970.82 47929.66 2018-04-21 07:12:29.000 111 21229.35 275.87 42970.87 47929.61 2018-04-21 07:12:30.000 111 21229.42 275.80 42970.83 47929.65 2018-04-21 07:12:31.000 111 21229.43 275.76 42970.76 47929.68 2018-04-21 07:12:32.000 111 21229.40 275.66 42970.76 47929.71 2018-04-21 07:12:33.000 111 21229.40 275.56 42970.75 47929.68 2018-04-21 07:12:34.000 111 21229.42 275.53 42970.80 47929.69 2018-04-21 07:12:35.000 111 21229.52 275.44 42970.80 47929.72 2018-04-21 07:12:36.000 111 21229.56 275.49 42970.77 47929.67 2018-04-21 07:12:37.000 111 21229.60 275.46 42970.80 47929.68 2018-04-21 07:12:38.000 111 21229.59 275.48 42970.80 47929.74 2018-04-21 07:12:39.000 111 21229.54 275.50 42970.77 47929.72 2018-04-21 07:12:40.000 111 21229.49 275.57 42970.79 47929.76 2018-04-21 07:12:41.000 111 21229.46 275.74 42970.81 47929.69 2018-04-21 07:12:42.000 111 21229.31 275.89 42970.82 47929.72 2018-04-21 07:12:43.000 111 21229.11 276.05 42970.83 47929.69 2018-04-21 07:12:44.000 111 21229.00 276.28 42970.85 47929.58 2018-04-21 07:12:45.000 111 21228.93 276.44 42970.82 47929.53 2018-04-21 07:12:46.000 111 21228.76 276.68 42970.77 47929.50 2018-04-21 07:12:47.000 111 21228.65 276.86 42970.74 47929.34 2018-04-21 07:12:48.000 111 21228.57 277.03 42970.69 47929.29 2018-04-21 07:12:49.000 111 21228.35 277.18 42970.59 47929.27 2018-04-21 07:12:50.000 111 21228.25 277.42 42970.59 47929.15 2018-04-21 07:12:51.000 111 21228.22 277.61 42970.56 47929.08 2018-04-21 07:12:52.000 111 21228.13 277.68 42970.57 47928.98 2018-04-21 07:12:53.000 111 21228.12 277.74 42970.52 47928.97 2018-04-21 07:12:54.000 111 21228.19 277.84 42970.46 47928.88 2018-04-21 07:12:55.000 111 21228.32 277.86 42970.44 47928.93 2018-04-21 07:12:56.000 111 21228.39 277.84 42970.39 47928.94 2018-04-21 07:12:57.000 111 21228.54 277.66 42970.42 47929.00 2018-04-21 07:12:58.000 111 21228.65 277.64 42970.36 47929.03 2018-04-21 07:12:59.000 111 21228.78 277.57 42970.39 47929.03 2018-04-21 07:13:00.000 111 21228.94 277.46 42970.39 47929.12 2018-04-21 07:13:01.000 111 21229.10 277.27 42970.36 47929.22 2018-04-21 07:13:02.000 111 21229.23 277.13 42970.41 47929.27 2018-04-21 07:13:03.000 111 21229.39 276.96 42970.46 47929.31 2018-04-21 07:13:04.000 111 21229.39 276.93 42970.42 47929.40 2018-04-21 07:13:05.000 111 21229.44 276.89 42970.42 47929.44 2018-04-21 07:13:06.000 111 21229.37 276.86 42970.47 47929.40 2018-04-21 07:13:07.000 111 21229.28 276.85 42970.47 47929.39 2018-04-21 07:13:08.000 111 21229.15 276.88 42970.49 47929.38 2018-04-21 07:13:09.000 111 21229.01 276.82 42970.50 47929.33 2018-04-21 07:13:10.000 111 21228.89 276.94 42970.50 47929.29 2018-04-21 07:13:11.000 111 21228.72 277.15 42970.53 47929.20 2018-04-21 07:13:12.000 111 21228.51 277.34 42970.49 47929.15 2018-04-21 07:13:13.000 111 21228.43 277.50 42970.46 47929.07 2018-04-21 07:13:14.000 111 21228.27 277.66 42970.41 47928.98 2018-04-21 07:13:15.000 111 21228.18 277.81 42970.43 47928.92 2018-04-21 07:13:16.000 111 21228.03 277.93 42970.44 47928.79 2018-04-21 07:13:17.000 111 21227.93 278.00 42970.38 47928.72 2018-04-21 07:13:18.000 111 21227.98 278.09 42970.35 47928.76 2018-04-21 07:13:19.000 111 21228.06 278.17 42970.35 47928.69 2018-04-21 07:13:20.000 111 21228.07 278.21 42970.35 47928.72 2018-04-21 07:13:21.000 111 21228.18 278.17 42970.31 47928.75 2018-04-21 07:13:22.000 111 21228.30 278.22 42970.29 47928.72 2018-04-21 07:13:23.000 111 21228.47 278.27 42970.26 47928.79 2018-04-21 07:13:24.000 111 21228.62 278.26 42970.19 47928.81 2018-04-21 07:13:25.000 111 21228.67 278.23 42970.16 47928.83 2018-04-21 07:13:26.000 111 21228.73 278.28 42970.09 47928.80 2018-04-21 07:13:27.000 111 21228.81 278.27 42970.04 47928.82 2018-04-21 07:13:28.000 111 21228.83 278.28 42970.07 47928.81 2018-04-21 07:13:29.000 111 21228.85 278.31 42970.07 47928.87 2018-04-21 07:13:30.000 111 21228.88 278.37 42970.07 47928.87 2018-04-21 07:13:31.000 111 21228.96 278.45 42970.06 47928.84 2018-04-21 07:13:32.000 111 21228.91 278.45 42970.06 47928.90 2018-04-21 07:13:33.000 111 21228.89 278.38 42970.09 47928.87 2018-04-21 07:13:34.000 111 21228.94 278.43 42970.09 47928.88 2018-04-21 07:13:35.000 111 21228.98 278.41 42970.10 47928.93 2018-04-21 07:13:36.000 111 21228.93 278.36 42970.06 47928.93 2018-04-21 07:13:37.000 111 21228.97 278.37 42970.08 47928.93 2018-04-21 07:13:38.000 111 21229.02 278.44 42970.09 47928.94 2018-04-21 07:13:39.000 111 21228.97 278.45 42970.15 47928.92 2018-04-21 07:13:40.000 111 21228.89 278.53 42970.11 47928.89 2018-04-21 07:13:41.000 111 21228.81 278.62 42970.08 47928.93 2018-04-21 07:13:42.000 111 21228.67 278.77 42970.04 47928.82 2018-04-21 07:13:43.000 111 21228.51 279.00 42970.05 47928.77 2018-04-21 07:13:44.000 111 21228.36 279.20 42969.99 47928.65 2018-04-21 07:13:45.000 111 21228.31 279.38 42969.96 47928.58 2018-04-21 07:13:46.000 111 21228.29 279.48 42969.89 47928.51 2018-04-21 07:13:47.000 111 21228.14 279.61 42969.87 47928.37 2018-04-21 07:13:48.000 111 21228.08 279.58 42969.77 47928.30 2018-04-21 07:13:49.000 111 21228.02 279.54 42969.74 47928.26 2018-04-21 07:13:50.000 111 21228.04 279.59 42969.76 47928.25 2018-04-21 07:13:51.000 111 21228.02 279.58 42969.80 47928.21 2018-04-21 07:13:52.000 111 21228.09 279.56 42969.83 47928.27 2018-04-21 07:13:53.000 111 21228.21 279.41 42969.83 47928.34 2018-04-21 07:13:54.000 111 21228.29 279.40 42969.92 47928.39 2018-04-21 07:13:55.000 111 21228.40 279.36 42969.92 47928.52 2018-04-21 07:13:56.000 111 21228.54 279.35 42969.95 47928.56 2018-04-21 07:13:57.000 111 21228.62 279.35 42969.99 47928.61 2018-04-21 07:13:58.000 111 21228.79 279.24 42969.99 47928.68 2018-04-21 07:13:59.000 111 21228.89 279.12 42969.98 47928.72 2018-04-21 07:14:00.000 111 21229.02 279.10 42970.02 47928.80 2018-04-21 07:14:01.000 111 21229.09 278.95 42970.02 47928.88 2018-04-21 07:14:02.000 111 21229.20 278.84 42970.07 47928.91 2018-04-21 07:14:03.000 111 21229.20 278.75 42970.07 47928.95 2018-04-21 07:14:04.000 111 21229.21 278.76 42970.08 47929.01 2018-04-21 07:14:05.000 111 21229.23 278.65 42970.15 47928.93 2018-04-21 07:14:06.000 111 21229.19 278.69 42970.18 47929.05 2018-04-21 07:14:07.000 111 21229.18 278.73 42970.17 47928.95 2018-04-21 07:14:08.000 111 21229.05 278.75 42970.15 47928.99 2018-04-21 07:14:09.000 111 21228.94 278.80 42970.17 47928.99 2018-04-21 07:14:10.000 111 21228.86 278.95 42970.18 47928.99 2018-04-21 07:14:11.000 111 21228.62 279.02 42970.23 47928.92 2018-04-21 07:14:12.000 111 21228.48 279.08 42970.24 47928.89 2018-04-21 07:14:13.000 111 21228.45 279.15 42970.19 47928.84 2018-04-21 07:14:14.000 111 21228.42 279.26 42970.16 47928.81 2018-04-21 07:14:15.000 111 21228.33 279.34 42970.15 47928.77 2018-04-21 07:14:16.000 111 21228.32 279.32 42970.19 47928.71 2018-04-21 07:14:17.000 111 21228.32 279.23 42970.23 47928.70 2018-04-21 07:14:18.000 111 21228.37 279.18 42970.24 47928.71 2018-04-21 07:14:19.000 111 21228.42 279.03 42970.22 47928.74 2018-04-21 07:14:20.000 111 21228.48 279.01 42970.18 47928.74 2018-04-21 07:14:21.000 111 21228.52 278.96 42970.16 47928.77 2018-04-21 07:14:22.000 111 21228.54 278.92 42970.23 47928.78 2018-04-21 07:14:23.000 111 21228.57 278.95 42970.21 47928.79 2018-04-21 07:14:24.000 111 21228.58 279.07 42970.23 47928.82 2018-04-21 07:14:25.000 111 21228.56 279.13 42970.23 47928.87 2018-04-21 07:14:26.000 111 21228.56 279.27 42970.17 47928.83 2018-04-21 07:14:27.000 111 21228.55 279.45 42970.19 47928.82 2018-04-21 07:14:28.000 111 21228.63 279.55 42970.16 47928.82 2018-04-21 07:14:29.000 111 21228.58 279.56 42970.13 47928.79 2018-04-21 07:14:30.000 111 21228.60 279.60 42970.10 47928.82 2018-04-21 07:14:31.000 111 21228.70 279.55 42970.14 47928.82 2018-04-21 07:14:32.000 111 21228.80 279.48 42970.13 47928.87 2018-04-21 07:14:33.000 111 21228.92 279.33 42970.12 47928.91 2018-04-21 07:14:34.000 111 21228.97 279.19 42970.19 47928.99 2018-04-21 07:14:35.000 111 21229.04 279.16 42970.17 47929.05 2018-04-21 07:14:36.000 111 21229.09 279.04 42970.22 47929.07 2018-04-21 07:14:37.000 111 21229.13 278.99 42970.29 47929.14 2018-04-21 07:14:38.000 111 21229.06 279.04 42970.24 47929.14 2018-04-21 07:14:39.000 111 21229.00 279.06 42970.19 47929.14 2018-04-21 07:14:40.000 111 21228.94 279.12 42970.25 47929.09 2018-04-21 07:14:41.000 111 21228.77 279.17 42970.24 47929.09 2018-04-21 07:14:42.000 111 21228.68 279.30 42970.24 47929.00 2018-04-21 07:14:43.000 111 21228.62 279.50 42970.22 47928.95 2018-04-21 07:14:44.000 111 21228.61 279.57 42970.23 47928.86 2018-04-21 07:14:45.000 111 21228.64 279.70 42970.17 47928.87 2018-04-21 07:14:46.000 111 21228.64 279.74 42970.13 47928.84 2018-04-21 07:14:47.000 111 21228.73 279.69 42970.12 47928.85 2018-04-21 07:14:48.000 111 21228.84 279.76 42970.14 47928.85 2018-04-21 07:14:49.000 111 21229.00 279.81 42970.12 47928.90 2018-04-21 07:14:50.000 111 21229.11 279.81 42970.11 47928.94 2018-04-21 07:14:51.000 111 21229.21 279.74 42970.08 47928.95 2018-04-21 07:14:52.000 111 21229.32 279.61 42970.08 47929.05 2018-04-21 07:14:53.000 111 21229.43 279.62 42970.08 47929.12 2018-04-21 07:14:54.000 111 21229.41 279.62 42970.10 47929.09 2018-04-21 07:14:55.000 111 21229.48 279.58 42970.11 47929.16 2018-04-21 07:14:56.000 111 21229.43 279.49 42970.05 47929.19 2018-04-21 07:14:57.000 111 21229.36 279.40 42970.04 47929.15 2018-04-21 07:14:58.000 111 21229.31 279.34 42970.10 47929.15 2018-04-21 07:14:59.000 111 21229.16 279.42 42970.10 47929.07 2018-04-21 07:15:00.000 111 21229.04 279.39 42970.13 47929.04 2018-04-21 07:15:01.000 111 21228.85 279.38 42970.13 47929.00 2018-04-21 07:15:02.000 111 21228.75 279.42 42970.13 47928.91 2018-04-21 07:15:03.000 111 21228.65 279.40 42970.22 47928.90 2018-04-21 07:15:04.000 111 21228.50 279.41 42970.15 47928.86 2018-04-21 07:15:05.000 111 21228.52 279.32 42970.18 47928.87 2018-04-21 07:15:06.000 111 21228.54 279.24 42970.22 47928.82 2018-04-21 07:15:07.000 111 21228.60 279.27 42970.23 47928.90 2018-04-21 07:15:08.000 111 21228.71 279.27 42970.35 47928.98 2018-04-21 07:15:09.000 111 21228.83 279.15 42970.40 47929.04 2018-04-21 07:15:10.000 111 21228.97 279.03 42970.36 47929.14 2018-04-21 07:15:11.000 111 21229.17 278.97 42970.42 47929.21 2018-04-21 07:15:12.000 111 21229.32 278.86 42970.45 47929.34 2018-04-21 07:15:13.000 111 21229.45 278.74 42970.44 47929.44 2018-04-21 07:15:14.000 111 21229.59 278.67 42970.46 47929.52 2018-04-21 07:15:15.000 111 21229.77 278.64 42970.55 47929.65 2018-04-21 07:15:16.000 111 21229.81 278.54 42970.58 47929.73 2018-04-21 07:15:17.000 111 21229.85 278.53 42970.58 47929.70 2018-04-21 07:15:18.000 111 21229.83 278.42 42970.58 47929.77 2018-04-21 07:15:19.000 111 21229.84 278.36 42970.64 47929.79 2018-04-21 07:15:20.000 111 21229.75 278.36 42970.60 47929.75 2018-04-21 07:15:21.000 111 21229.59 278.35 42970.66 47929.73 2018-04-21 07:15:22.000 111 21229.48 278.32 42970.71 47929.72 2018-04-21 07:15:23.000 111 21229.31 278.43 42970.73 47929.65 2018-04-21 07:15:24.000 111 21229.07 278.44 42970.68 47929.61 2018-04-21 07:15:25.000 111 21228.85 278.45 42970.74 47929.54 2018-04-21 07:15:26.000 111 21228.64 278.56 42970.80 47929.47 2018-04-21 07:15:27.000 111 21228.57 278.67 42970.79 47929.38 2018-04-21 07:15:28.000 111 21228.48 278.70 42970.78 47929.35 2018-04-21 07:15:29.000 111 21228.46 278.73 42970.76 47929.33 2018-04-21 07:15:30.000 111 21228.50 278.72 42970.72 47929.30 2018-04-21 07:15:31.000 111 21228.54 278.75 42970.71 47929.38 2018-04-21 07:15:32.000 111 21228.64 278.65 42970.73 47929.30 2018-04-21 07:15:33.000 111 21228.73 278.65 42970.73 47929.36 2018-04-21 07:15:34.000 111 21228.88 278.64 42970.68 47929.43 2018-04-21 07:15:35.000 111 21229.05 278.56 42970.65 47929.48 2018-04-21 07:15:36.000 111 21229.21 278.54 42970.68 47929.56 2018-04-21 07:15:37.000 111 21229.27 278.64 42970.73 47929.59 2018-04-21 07:15:38.000 111 21229.34 278.72 42970.70 47929.67 2018-04-21 07:15:39.000 111 21229.41 278.78 42970.61 47929.68 2018-04-21 07:15:40.000 111 21229.45 278.84 42970.65 47929.72 2018-04-21 07:15:41.000 111 21229.51 278.83 42970.61 47929.69 2018-04-21 07:15:42.000 111 21229.54 278.86 42970.64 47929.70 2018-04-21 07:15:43.000 111 21229.55 278.91 42970.62 47929.71 2018-04-21 07:15:44.000 111 21229.56 278.86 42970.61 47929.74 2018-04-21 07:15:45.000 111 21229.60 278.78 42970.61 47929.74 2018-04-21 07:15:46.000 111 21229.66 278.73 42970.66 47929.76 2018-04-21 07:15:47.000 111 21229.65 278.63 42970.64 47929.73 2018-04-21 07:15:48.000 111 21229.63 278.52 42970.64 47929.78 2018-04-21 07:15:49.000 111 21229.63 278.42 42970.63 47929.77 2018-04-21 07:15:50.000 111 21229.59 278.27 42970.62 47929.78 2018-04-21 07:15:51.000 111 21229.56 278.23 42970.67 47929.79 2018-04-21 07:15:52.000 111 21229.54 278.11 42970.74 47929.78 2018-04-21 07:15:53.000 111 21229.53 278.06 42970.76 47929.74 2018-04-21 07:15:54.000 111 21229.49 278.11 42970.72 47929.74 2018-04-21 07:15:55.000 111 21229.34 278.13 42970.68 47929.73 2018-04-21 07:15:56.000 111 21229.25 278.25 42970.74 47929.70 2018-04-21 07:15:57.000 111 21229.18 278.31 42970.68 47929.68 2018-04-21 07:15:58.000 111 21229.05 278.49 42970.68 47929.60 2018-04-21 07:15:59.000 111 21228.94 278.61 42970.63 47929.52 2018-04-21 07:16:00.000 111 21228.87 278.70 42970.61 47929.43 2018-04-21 07:16:01.000 111 21228.78 278.90 42970.63 47929.40 2018-04-21 07:16:02.000 111 21228.76 279.09 42970.51 47929.32 2018-04-21 07:16:03.000 111 21228.74 279.29 42970.47 47929.33 2018-04-21 07:16:04.000 111 21228.79 279.40 42970.46 47929.22 2018-04-21 07:16:05.000 111 21228.88 279.49 42970.39 47929.18 2018-04-21 07:16:06.000 111 21228.98 279.54 42970.38 47929.20 2018-04-21 07:16:07.000 111 21229.20 279.50 42970.33 47929.23 2018-04-21 07:16:08.000 111 21229.40 279.35 42970.26 47929.26 2018-04-21 07:16:09.000 111 21229.70 279.12 42970.31 47929.34 2018-04-21 07:16:10.000 111 21229.87 278.89 42970.32 47929.46 2018-04-21 07:16:11.000 111 21230.07 278.68 42970.40 47929.60 2018-04-21 07:16:12.000 111 21230.27 278.33 42970.39 47929.67 2018-04-21 07:16:13.000 111 21230.45 278.04 42970.50 47929.80 2018-04-21 07:16:14.000 111 21230.52 277.76 42970.56 47929.94 2018-04-21 07:16:15.000 111 21230.52 277.54 42970.56 47930.01 2018-04-21 07:16:16.000 111 21230.56 277.32 42970.67 47930.07 2018-04-21 07:16:17.000 111 21230.45 277.22 42970.71 47930.05 2018-04-21 07:16:18.000 111 21230.24 277.13 42970.74 47930.10 2018-04-21 07:16:19.000 111 21230.04 277.20 42970.77 47930.07 2018-04-21 07:16:20.000 111 21229.84 277.22 42970.77 47929.94 2018-04-21 07:16:21.000 111 21229.60 277.32 42970.78 47929.88 2018-04-21 07:16:22.000 111 21229.35 277.42 42970.75 47929.75 2018-04-21 07:16:23.000 111 21229.17 277.48 42970.74 47929.67 2018-04-21 07:16:24.000 111 21229.03 277.57 42970.66 47929.56 2018-04-21 07:16:25.000 111 21228.92 277.64 42970.64 47929.50 2018-04-21 07:16:26.000 111 21228.89 277.63 42970.62 47929.51 2018-04-21 07:16:27.000 111 21228.90 277.63 42970.68 47929.43 2018-04-21 07:16:28.000 111 21228.92 277.63 42970.66 47929.42 2018-04-21 07:16:29.000 111 21229.07 277.67 42970.63 47929.44 2018-04-21 07:16:30.000 111 21229.21 277.59 42970.57 47929.41 2018-04-21 07:16:31.000 111 21229.29 277.60 42970.57 47929.53 2018-04-21 07:16:32.000 111 21229.42 277.58 42970.52 47929.56 2018-04-21 07:16:33.000 111 21229.48 277.61 42970.50 47929.55 2018-04-21 07:16:34.000 111 21229.55 277.55 42970.44 47929.52 2018-04-21 07:16:35.000 111 21229.70 277.48 42970.40 47929.54 2018-04-21 07:16:36.000 111 21229.72 277.44 42970.36 47929.54 2018-04-21 07:16:37.000 111 21229.70 277.50 42970.39 47929.54 2018-04-21 07:16:38.000 111 21229.68 277.58 42970.33 47929.51 2018-04-21 07:16:39.000 111 21229.60 277.61 42970.32 47929.42 2018-04-21 07:16:40.000 111 21229.50 277.73 42970.34 47929.43 2018-04-21 07:16:41.000 111 21229.34 277.80 42970.32 47929.35 2018-04-21 07:16:42.000 111 21229.23 277.89 42970.31 47929.33 2018-04-21 07:16:43.000 111 21229.14 277.93 42970.34 47929.29 2018-04-21 07:16:44.000 111 21229.06 277.99 42970.36 47929.24 2018-04-21 07:16:45.000 111 21229.00 278.03 42970.35 47929.23 2018-04-21 07:16:46.000 111 21229.05 278.08 42970.36 47929.22 2018-04-21 07:16:47.000 111 21229.08 278.03 42970.42 47929.22 2018-04-21 07:16:48.000 111 21229.19 278.00 42970.40 47929.26 2018-04-21 07:16:49.000 111 21229.25 277.91 42970.42 47929.27 2018-04-21 07:16:50.000 111 21229.35 277.80 42970.42 47929.39 2018-04-21 07:16:51.000 111 21229.49 277.62 42970.49 47929.42 2018-04-21 07:16:52.000 111 21229.65 277.52 42970.54 47929.52 2018-04-21 07:16:53.000 111 21229.73 277.60 42970.57 47929.60 2018-04-21 07:16:54.000 111 21229.86 277.65 42970.56 47929.65 2018-04-21 07:16:55.000 111 21229.92 277.74 42970.59 47929.67 2018-04-21 07:16:56.000 111 21229.83 277.77 42970.55 47929.68 2018-04-21 07:16:57.000 111 21229.78 277.73 42970.51 47929.66 2018-04-21 07:16:58.000 111 21229.79 277.87 42970.52 47929.64 2018-04-21 07:16:59.000 111 21229.75 277.88 42970.52 47929.62 2018-04-21 07:17:00.000 111 21229.70 277.87 42970.56 47929.63 2018-04-21 07:17:01.000 111 21229.66 277.85 42970.56 47929.61 2018-04-21 07:17:02.000 111 21229.66 277.77 42970.56 47929.63 2018-04-21 07:17:03.000 111 21229.60 277.69 42970.61 47929.61 2018-04-21 07:17:04.000 111 21229.68 277.62 42970.70 47929.69 2018-04-21 07:17:05.000 111 21229.60 277.59 42970.74 47929.68 2018-04-21 07:17:06.000 111 21229.59 277.60 42970.73 47929.70 2018-04-21 07:17:07.000 111 21229.44 277.64 42970.72 47929.65 2018-04-21 07:17:08.000 111 21229.32 277.73 42970.69 47929.65 2018-04-21 07:17:09.000 111 21229.23 277.84 42970.66 47929.64 2018-04-21 07:17:10.000 111 21229.14 277.91 42970.56 47929.52 2018-04-21 07:17:11.000 111 21229.05 278.01 42970.51 47929.42 2018-04-21 07:17:12.000 111 21228.96 278.10 42970.51 47929.36 2018-04-21 07:17:13.000 111 21228.91 278.09 42970.50 47929.29 2018-04-21 07:17:14.000 111 21228.92 278.19 42970.49 47929.25 2018-04-21 07:17:15.000 111 21228.84 278.29 42970.48 47929.21 2018-04-21 07:17:16.000 111 21228.84 278.31 42970.47 47929.19 2018-04-21 07:17:17.000 111 21228.91 278.36 42970.44 47929.24 2018-04-21 07:17:18.000 111 21228.92 278.44 42970.42 47929.20 2018-04-21 07:17:19.000 111 21228.93 278.39 42970.44 47929.18 2018-04-21 07:17:20.000 111 21229.00 278.48 42970.44 47929.26 2018-04-21 07:17:21.000 111 21229.13 278.49 42970.38 47929.24 2018-04-21 07:17:22.000 111 21229.26 278.51 42970.42 47929.31 2018-04-21 07:17:23.000 111 21229.38 278.51 42970.40 47929.37 2018-04-21 07:17:24.000 111 21229.55 278.47 42970.40 47929.42 2018-04-21 07:17:25.000 111 21229.71 278.41 42970.39 47929.43 2018-04-21 07:17:26.000 111 21229.84 278.31 42970.35 47929.53 2018-04-21 07:17:27.000 111 21229.92 278.31 42970.38 47929.55 2018-04-21 07:17:28.000 111 21230.00 278.20 42970.40 47929.63 2018-04-21 07:17:29.000 111 21230.04 278.12 42970.42 47929.66 2018-04-21 07:17:30.000 111 21230.11 278.06 42970.42 47929.70 2018-04-21 07:17:31.000 111 21230.08 277.98 42970.46 47929.70 2018-04-21 07:17:32.000 111 21230.07 277.91 42970.52 47929.73 2018-04-21 07:17:33.000 111 21230.03 277.95 42970.58 47929.74 2018-04-21 07:17:34.000 111 21229.92 277.95 42970.54 47929.73 2018-04-21 07:17:35.000 111 21229.79 278.02 42970.54 47929.73 2018-04-21 07:17:36.000 111 21229.66 278.11 42970.55 47929.67 2018-04-21 07:17:37.000 111 21229.54 278.19 42970.54 47929.67 2018-04-21 07:17:38.000 111 21229.42 278.24 42970.54 47929.57 2018-04-21 07:17:39.000 111 21229.33 278.30 42970.50 47929.56 2018-04-21 07:17:40.000 111 21229.22 278.30 42970.55 47929.50 2018-04-21 07:17:41.000 111 21229.05 278.33 42970.52 47929.49 2018-04-21 07:17:42.000 111 21229.07 278.45 42970.46 47929.42 2018-04-21 07:17:43.000 111 21229.09 278.57 42970.50 47929.40 2018-04-21 07:17:44.000 111 21229.05 278.62 42970.49 47929.38 2018-04-21 07:17:45.000 111 21229.14 278.67 42970.50 47929.38 2018-04-21 07:17:46.000 111 21229.21 278.69 42970.46 47929.40 2018-04-21 07:17:47.000 111 21229.37 278.71 42970.44 47929.43 2018-04-21 07:17:48.000 111 21229.46 278.67 42970.46 47929.48 2018-04-21 07:17:49.000 111 21229.59 278.62 42970.46 47929.52 2018-04-21 07:17:50.000 111 21229.76 278.50 42970.46 47929.57 2018-04-21 07:17:51.000 111 21229.98 278.43 42970.47 47929.61 2018-04-21 07:17:52.000 111 21230.00 278.39 42970.50 47929.66 2018-04-21 07:17:53.000 111 21230.11 278.35 42970.52 47929.78 2018-04-21 07:17:54.000 111 21230.11 278.30 42970.48 47929.76 2018-04-21 07:17:55.000 111 21230.15 278.28 42970.56 47929.79 2018-04-21 07:17:56.000 111 21230.09 278.25 42970.56 47929.82 2018-04-21 07:17:57.000 111 21230.00 278.28 42970.51 47929.86 2018-04-21 07:17:58.000 111 21229.92 278.28 42970.53 47929.77 2018-04-21 07:17:59.000 111 21229.81 278.37 42970.59 47929.78 2018-04-21 07:18:00.000 111 21229.61 278.40 42970.59 47929.65 2018-04-21 07:18:01.000 111 21229.51 278.42 42970.64 47929.61 2018-04-21 07:18:02.000 111 21229.34 278.42 42970.59 47929.57 2018-04-21 07:18:03.000 111 21229.23 278.41 42970.56 47929.51 2018-04-21 07:18:04.000 111 21229.06 278.46 42970.67 47929.53 2018-04-21 07:18:05.000 111 21229.01 278.60 42970.66 47929.48 2018-04-21 07:18:06.000 111 21228.95 278.62 42970.58 47929.31 2018-04-21 07:18:07.000 111 21228.99 278.64 42970.50 47929.37 2018-04-21 07:18:08.000 111 21229.00 278.64 42970.48 47929.28 2018-04-21 07:18:09.000 111 21229.06 278.70 42970.48 47929.30 2018-04-21 07:18:10.000 111 21229.10 278.64 42970.46 47929.26 2018-04-21 07:18:11.000 111 21229.21 278.63 42970.36 47929.26 2018-04-21 07:18:12.000 111 21229.33 278.57 42970.40 47929.28 2018-04-21 07:18:13.000 111 21229.46 278.50 42970.46 47929.33 2018-04-21 07:18:14.000 111 21229.63 278.43 42970.47 47929.41 2018-04-21 07:18:15.000 111 21229.74 278.32 42970.50 47929.49 2018-04-21 07:18:16.000 111 21229.87 278.23 42970.48 47929.56 2018-04-21 07:18:17.000 111 21229.91 278.15 42970.47 47929.60 2018-04-21 07:18:18.000 111 21229.96 278.07 42970.54 47929.69 2018-04-21 07:18:19.000 111 21229.91 278.11 42970.52 47929.69 2018-04-21 07:18:20.000 111 21229.85 278.21 42970.58 47929.73 2018-04-21 07:18:21.000 111 21229.74 278.24 42970.60 47929.72 2018-04-21 07:18:22.000 111 21229.63 278.32 42970.56 47929.66 2018-04-21 07:18:23.000 111 21229.57 278.45 42970.56 47929.62 2018-04-21 07:18:24.000 111 21229.43 278.61 42970.63 47929.59 2018-04-21 07:18:25.000 111 21229.33 278.74 42970.56 47929.50 2018-04-21 07:18:26.000 111 21229.17 278.79 42970.50 47929.44 2018-04-21 07:18:27.000 111 21229.05 278.95 42970.50 47929.37 2018-04-21 07:18:28.000 111 21228.92 279.02 42970.49 47929.25 2018-04-21 07:18:29.000 111 21228.92 278.89 42970.46 47929.25 2018-04-21 07:18:30.000 111 21228.87 278.85 42970.48 47929.22 2018-04-21 07:18:31.000 111 21228.88 278.94 42970.46 47929.16 2018-04-21 07:18:32.000 111 21228.90 278.93 42970.46 47929.18 2018-04-21 07:18:33.000 111 21229.00 278.89 42970.40 47929.17 2018-04-21 07:18:34.000 111 21229.12 278.80 42970.40 47929.23 2018-04-21 07:18:35.000 111 21229.25 278.77 42970.39 47929.23 2018-04-21 07:18:36.000 111 21229.26 278.73 42970.33 47929.30 2018-04-21 07:18:37.000 111 21229.42 278.65 42970.34 47929.29 2018-04-21 07:18:38.000 111 21229.52 278.57 42970.32 47929.38 2018-04-21 07:18:39.000 111 21229.52 278.60 42970.39 47929.40 2018-04-21 07:18:40.000 111 21229.62 278.59 42970.35 47929.44 2018-04-21 07:18:41.000 111 21229.65 278.56 42970.29 47929.42 2018-04-21 07:18:42.000 111 21229.64 278.56 42970.40 47929.48 2018-04-21 07:18:43.000 111 21229.63 278.61 42970.44 47929.48 2018-04-21 07:18:44.000 111 21229.66 278.64 42970.48 47929.46 2018-04-21 07:18:45.000 111 21229.63 278.66 42970.49 47929.53 2018-04-21 07:18:46.000 111 21229.57 278.71 42970.52 47929.53 2018-04-21 07:18:47.000 111 21229.52 278.70 42970.54 47929.56 2018-04-21 07:18:48.000 111 21229.50 278.70 42970.53 47929.56 2018-04-21 07:18:49.000 111 21229.55 278.67 42970.60 47929.59 2018-04-21 07:18:50.000 111 21229.52 278.59 42970.60 47929.59 2018-04-21 07:18:51.000 111 21229.47 278.59 42970.56 47929.59 2018-04-21 07:18:52.000 111 21229.55 278.50 42970.56 47929.56 2018-04-21 07:18:53.000 111 21229.50 278.43 42970.52 47929.55 2018-04-21 07:18:54.000 111 21229.47 278.40 42970.50 47929.59 2018-04-21 07:18:55.000 111 21229.43 278.35 42970.57 47929.53 2018-04-21 07:18:56.000 111 21229.46 278.29 42970.53 47929.52 2018-04-21 07:18:57.000 111 21229.36 278.34 42970.52 47929.53 2018-04-21 07:18:58.000 111 21229.29 278.38 42970.55 47929.46 2018-04-21 07:18:59.000 111 21229.30 278.46 42970.50 47929.47 2018-04-21 07:19:00.000 111 21229.24 278.51 42970.46 47929.40 2018-04-21 07:19:01.000 111 21229.17 278.53 42970.47 47929.38 2018-04-21 07:19:02.000 111 21229.19 278.56 42970.47 47929.36 2018-04-21 07:19:03.000 111 21229.17 278.56 42970.43 47929.33 2018-04-21 07:19:04.000 111 21229.14 278.58 42970.39 47929.32 2018-04-21 07:19:05.000 111 21229.23 278.60 42970.42 47929.33 2018-04-21 07:19:06.000 111 21229.24 278.66 42970.37 47929.34 2018-04-21 07:19:07.000 111 21229.30 278.66 42970.37 47929.32 2018-04-21 07:19:08.000 111 21229.29 278.67 42970.41 47929.35 2018-04-21 07:19:09.000 111 21229.29 278.66 42970.48 47929.32 2018-04-21 07:19:10.000 111 21229.36 278.67 42970.38 47929.34 2018-04-21 07:19:11.000 111 21229.38 278.69 42970.40 47929.37 2018-04-21 07:19:12.000 111 21229.30 278.70 42970.44 47929.39 2018-04-21 07:19:13.000 111 21229.40 278.69 42970.46 47929.44 2018-04-21 07:19:14.000 111 21229.50 278.70 42970.44 47929.48 2018-04-21 07:19:15.000 111 21229.53 278.74 42970.50 47929.41 2018-04-21 07:19:16.000 111 21229.58 278.76 42970.51 47929.52 2018-04-21 07:19:17.000 111 21229.63 278.70 42970.56 47929.51 2018-04-21 07:19:18.000 111 21229.68 278.73 42970.52 47929.59 2018-04-21 07:19:19.000 111 21229.71 278.80 42970.48 47929.61 2018-04-21 07:19:20.000 111 21229.69 278.86 42970.46 47929.57 2018-04-21 07:19:21.000 111 21229.73 278.85 42970.42 47929.60 2018-04-21 07:19:22.000 111 21229.70 278.87 42970.39 47929.56 2018-04-21 07:19:23.000 111 21229.74 278.79 42970.40 47929.57 2018-04-21 07:19:24.000 111 21229.82 278.81 42970.37 47929.55 2018-04-21 07:19:25.000 111 21229.85 278.74 42970.40 47929.56 2018-04-21 07:19:26.000 111 21229.89 278.61 42970.39 47929.59 2018-04-21 07:19:27.000 111 21229.86 278.48 42970.41 47929.58 2018-04-21 07:19:28.000 111 21229.91 278.33 42970.42 47929.67 2018-04-21 07:19:29.000 111 21229.92 278.21 42970.46 47929.69 2018-04-21 07:19:30.000 111 21229.93 278.11 42970.50 47929.68 2018-04-21 07:19:31.000 111 21229.89 278.16 42970.53 47929.70 2018-04-21 07:19:32.000 111 21229.93 278.05 42970.55 47929.79 2018-04-21 07:19:33.000 111 21229.87 278.04 42970.56 47929.71 2018-04-21 07:19:34.000 111 21229.79 278.08 42970.56 47929.70 2018-04-21 07:19:35.000 111 21229.72 278.05 42970.56 47929.72 2018-04-21 07:19:36.000 111 21229.63 278.06 42970.48 47929.72 2018-04-21 07:19:37.000 111 21229.56 278.05 42970.55 47929.63 2018-04-21 07:19:38.000 111 21229.43 278.13 42970.60 47929.58 2018-04-21 07:19:39.000 111 21229.32 278.19 42970.61 47929.58 2018-04-21 07:19:40.000 111 21229.27 278.12 42970.56 47929.53 2018-04-21 07:19:41.000 111 21229.24 278.16 42970.60 47929.51 2018-04-21 07:19:42.000 111 21229.15 278.18 42970.60 47929.49 2018-04-21 07:19:43.000 111 21229.08 278.13 42970.55 47929.39 2018-04-21 07:19:44.000 111 21229.18 278.18 42970.52 47929.41 2018-04-21 07:19:45.000 111 21229.12 278.15 42970.42 47929.33 2018-04-21 07:19:46.000 111 21229.17 278.21 42970.42 47929.31 2018-04-21 07:19:47.000 111 21229.18 278.15 42970.35 47929.27 2018-04-21 07:19:48.000 111 21229.17 278.12 42970.31 47929.27 2018-04-21 07:19:49.000 111 21229.24 278.22 42970.26 47929.19 2018-04-21 07:19:50.000 111 21229.23 278.26 42970.15 47929.17 2018-04-21 07:19:51.000 111 21229.24 278.32 42970.16 47929.06 2018-04-21 07:19:52.000 111 21229.25 278.43 42970.14 47929.03 2018-04-21 07:19:53.000 111 21229.25 278.48 42970.11 47929.04 2018-04-21 07:19:54.000 111 21229.22 278.57 42970.05 47929.02 2018-04-21 07:19:55.000 111 21229.22 278.59 42969.99 47928.96 2018-04-21 07:19:56.000 111 21229.17 278.62 42969.99 47928.92 2018-04-21 07:19:57.000 111 21229.19 278.70 42969.94 47928.92 2018-04-21 07:19:58.000 111 21229.18 278.76 42969.92 47928.92 2018-04-21 07:19:59.000 111 21229.22 278.81 42969.85 47928.83 2018-04-21 07:20:00.000 111 21229.27 278.89 42969.83 47928.79 2018-04-21 07:20:01.000 111 21229.25 279.01 42969.78 47928.75 2018-04-21 07:20:02.000 111 21229.21 279.01 42969.74 47928.79 2018-04-21 07:20:03.000 111 21229.24 279.00 42969.80 47928.73 2018-04-21 07:20:04.000 111 21229.17 278.96 42969.83 47928.72 2018-04-21 07:20:05.000 111 21229.11 279.01 42969.83 47928.76 2018-04-21 07:20:06.000 111 21229.13 279.13 42969.82 47928.74 2018-04-21 07:20:07.000 111 21229.10 279.18 42969.85 47928.73 2018-04-21 07:20:08.000 111 21229.10 279.21 42969.82 47928.69 2018-04-21 07:20:09.000 111 21229.04 279.38 42969.81 47928.72 2018-04-21 07:20:10.000 111 21228.94 279.60 42969.75 47928.66 2018-04-21 07:20:11.000 111 21228.80 279.89 42969.68 47928.58 2018-04-21 07:20:12.000 111 21228.74 280.11 42969.60 47928.45 2018-04-21 07:20:13.000 111 21228.72 280.19 42969.43 47928.30 2018-04-21 07:20:14.000 111 21228.78 280.20 42969.34 47928.21 2018-04-21 07:20:15.000 111 21228.85 280.22 42969.29 47928.13 2018-04-21 07:20:16.000 111 21228.93 280.18 42969.27 47928.15 2018-04-21 07:20:17.000 111 21229.02 280.05 42969.25 47928.08 2018-04-21 07:20:18.000 111 21229.16 279.93 42969.22 47928.14 2018-04-21 07:20:19.000 111 21229.33 279.83 42969.22 47928.18 2018-04-21 07:20:20.000 111 21229.40 279.72 42969.19 47928.26 2018-04-21 07:20:21.000 111 21229.46 279.56 42969.22 47928.35 2018-04-21 07:20:22.000 111 21229.51 279.43 42969.31 47928.37 2018-04-21 07:20:23.000 111 21229.40 279.38 42969.33 47928.39 2018-04-21 07:20:24.000 111 21229.41 279.38 42969.35 47928.46 2018-04-21 07:20:25.000 111 21229.34 279.37 42969.37 47928.46 2018-04-21 07:20:26.000 111 21229.18 279.55 42969.37 47928.33 2018-04-21 07:20:27.000 111 21229.00 279.64 42969.39 47928.36 2018-04-21 07:20:28.000 111 21228.81 279.78 42969.35 47928.27 2018-04-21 07:20:29.000 111 21228.66 279.96 42969.35 47928.18 2018-04-21 07:20:30.000 111 21228.57 280.04 42969.38 47928.12 2018-04-21 07:20:31.000 111 21228.45 280.13 42969.31 47928.09 2018-04-21 07:20:32.000 111 21228.42 280.19 42969.33 47928.11 2018-04-21 07:20:33.000 111 21228.47 280.17 42969.36 47928.07 2018-04-21 07:20:34.000 111 21228.55 280.23 42969.39 47928.05 2018-04-21 07:20:35.000 111 21228.63 280.17 42969.33 47928.09 2018-04-21 07:20:36.000 111 21228.73 280.18 42969.33 47928.16 2018-04-21 07:20:37.000 111 21228.87 280.19 42969.39 47928.20 2018-04-21 07:20:38.000 111 21229.04 280.19 42969.40 47928.29 2018-04-21 07:20:39.000 111 21229.23 280.09 42969.38 47928.36 2018-04-21 07:20:40.000 111 21229.38 279.99 42969.39 47928.45 2018-04-21 07:20:41.000 111 21229.60 279.90 42969.51 47928.57 2018-04-21 07:20:42.000 111 21229.77 279.76 42969.56 47928.66 2018-04-21 07:20:43.000 111 21229.84 279.70 42969.60 47928.79 2018-04-21 07:20:44.000 111 21229.87 279.59 42969.63 47928.92 2018-04-21 07:20:45.000 111 21229.90 279.54 42969.71 47929.01 2018-04-21 07:20:46.000 111 21229.91 279.54 42969.76 47929.06 2018-04-21 07:20:47.000 111 21229.86 279.48 42969.84 47929.12 2018-04-21 07:20:48.000 111 21229.85 279.37 42969.85 47929.10 2018-04-21 07:20:49.000 111 21229.77 279.29 42969.89 47929.15 2018-04-21 07:20:50.000 111 21229.65 279.20 42969.92 47929.07 2018-04-21 07:20:51.000 111 21229.48 279.12 42969.98 47929.12 2018-04-21 07:20:52.000 111 21229.38 279.05 42969.99 47929.08 2018-04-21 07:20:53.000 111 21229.29 278.95 42970.02 47929.04 2018-04-21 07:20:54.000 111 21229.19 278.93 42970.12 47929.07 2018-04-21 07:20:55.000 111 21229.18 278.94 42970.12 47929.03 2018-04-21 07:20:56.000 111 21229.13 278.85 42970.12 47929.04 2018-04-21 07:20:57.000 111 21229.14 278.81 42970.14 47929.06 2018-04-21 07:20:58.000 111 21229.09 278.81 42970.13 47929.05 2018-04-21 07:20:59.000 111 21229.02 278.83 42970.13 47929.06 2018-04-21 07:21:00.000 111 21229.03 278.99 42970.15 47929.02 2018-04-21 07:21:01.000 111 21229.03 279.10 42970.17 47929.03 2018-04-21 07:21:02.000 111 21228.99 279.16 42970.12 47929.02 2018-04-21 07:21:03.000 111 21229.04 279.25 42970.12 47929.00 2018-04-21 07:21:04.000 111 21229.04 279.36 42970.12 47928.94 2018-04-21 07:21:05.000 111 21229.03 279.45 42970.05 47928.98 2018-04-21 07:21:06.000 111 21229.04 279.54 42970.04 47928.91 2018-04-21 07:21:07.000 111 21229.03 279.53 42970.04 47928.92 2018-04-21 07:21:08.000 111 21229.04 279.58 42969.95 47928.90 2018-04-21 07:21:09.000 111 21229.10 279.67 42969.97 47928.91 2018-04-21 07:21:10.000 111 21229.15 279.70 42969.98 47928.91 2018-04-21 07:21:11.000 111 21229.17 279.63 42969.98 47928.91 2018-04-21 07:21:12.000 111 21229.29 279.58 42969.97 47928.89 2018-04-21 07:21:13.000 111 21229.36 279.44 42970.04 47928.90 2018-04-21 07:21:14.000 111 21229.40 279.28 42969.98 47928.97 2018-04-21 07:21:15.000 111 21229.40 279.11 42970.02 47929.01 2018-04-21 07:21:16.000 111 21229.45 278.98 42970.06 47929.04 2018-04-21 07:21:17.000 111 21229.52 278.88 42970.12 47929.11 2018-04-21 07:21:18.000 111 21229.48 278.78 42970.12 47929.12 2018-04-21 07:21:19.000 111 21229.45 278.74 42970.13 47929.18 2018-04-21 07:21:20.000 111 21229.35 278.68 42970.21 47929.21 2018-04-21 07:21:21.000 111 21229.27 278.81 42970.21 47929.16 2018-04-21 07:21:22.000 111 21229.11 278.88 42970.30 47929.12 2018-04-21 07:21:23.000 111 21229.00 278.92 42970.26 47929.13 2018-04-21 07:21:24.000 111 21229.01 279.00 42970.26 47929.08 2018-04-21 07:21:25.000 111 21228.93 279.24 42970.31 47929.11 2018-04-21 07:21:26.000 111 21228.85 279.47 42970.23 47929.02 2018-04-21 07:21:27.000 111 21228.78 279.61 42970.19 47928.98 2018-04-21 07:21:28.000 111 21228.82 279.74 42970.17 47928.95 2018-04-21 07:21:29.000 111 21228.79 279.79 42970.08 47928.87 2018-04-21 07:21:30.000 111 21228.84 279.80 42970.06 47928.89 2018-04-21 07:21:31.000 111 21228.99 279.88 42970.03 47928.88 2018-04-21 07:21:32.000 111 21229.11 279.86 42970.07 47928.90 2018-04-21 07:21:33.000 111 21229.20 279.81 42970.03 47928.90 2018-04-21 07:21:34.000 111 21229.29 279.74 42970.07 47928.99 2018-04-21 07:21:35.000 111 21229.42 279.72 42970.05 47929.00 2018-04-21 07:21:36.000 111 21229.48 279.65 42970.05 47929.06 2018-04-21 07:21:37.000 111 21229.54 279.54 42970.02 47929.09 2018-04-21 07:21:38.000 111 21229.59 279.38 42970.04 47929.15 2018-04-21 07:21:39.000 111 21229.58 279.25 42970.06 47929.12 2018-04-21 07:21:40.000 111 21229.62 279.16 42970.09 47929.18 2018-04-21 07:21:41.000 111 21229.56 279.11 42970.15 47929.21 2018-04-21 07:21:42.000 111 21229.50 279.04 42970.19 47929.23 2018-04-21 07:21:43.000 111 21229.45 279.04 42970.25 47929.25 2018-04-21 07:21:44.000 111 21229.39 278.98 42970.32 47929.25 2018-04-21 07:21:45.000 111 21229.39 278.98 42970.41 47929.27 2018-04-21 07:21:46.000 111 21229.32 279.06 42970.42 47929.26 2018-04-21 07:21:47.000 111 21229.28 279.01 42970.38 47929.36 2018-04-21 07:21:48.000 111 21229.29 279.12 42970.40 47929.32 2018-04-21 07:21:49.000 111 21229.36 279.18 42970.40 47929.32 2018-04-21 07:21:50.000 111 21229.46 279.18 42970.46 47929.36 2018-04-21 07:21:51.000 111 21229.52 279.14 42970.44 47929.41 2018-04-21 07:21:52.000 111 21229.60 279.24 42970.46 47929.51 2018-04-21 07:21:53.000 111 21229.80 279.26 42970.50 47929.58 2018-04-21 07:21:54.000 111 21229.87 279.29 42970.46 47929.60 2018-04-21 07:21:55.000 111 21229.90 279.37 42970.46 47929.61 2018-04-21 07:21:56.000 111 21229.96 279.45 42970.44 47929.67 2018-04-21 07:21:57.000 111 21230.04 279.59 42970.38 47929.67 2018-04-21 07:21:58.000 111 21230.06 279.64 42970.36 47929.67 2018-04-21 07:21:59.000 111 21230.05 279.70 42970.34 47929.62 2018-04-21 07:22:00.000 111 21230.15 279.72 42970.28 47929.67 2018-04-21 07:22:01.000 111 21230.10 279.77 42970.31 47929.64 2018-04-21 07:22:02.000 111 21230.06 279.73 42970.32 47929.70 2018-04-21 07:22:03.000 111 21230.07 279.75 42970.39 47929.70 2018-04-21 07:22:04.000 111 21230.13 279.73 42970.42 47929.68 2018-04-21 07:22:05.000 111 21230.09 279.68 42970.42 47929.72 2018-04-21 07:22:06.000 111 21230.13 279.65 42970.42 47929.75 2018-04-21 07:22:07.000 111 21230.19 279.46 42970.43 47929.83 2018-04-21 07:22:08.000 111 21230.31 279.34 42970.56 47929.80 2018-04-21 07:22:09.000 111 21230.34 279.20 42970.58 47929.90 2018-04-21 07:22:10.000 111 21230.34 279.06 42970.57 47929.95 2018-04-21 07:22:11.000 111 21230.37 278.93 42970.57 47929.95 2018-04-21 07:22:12.000 111 21230.39 278.82 42970.57 47929.98 2018-04-21 07:22:13.000 111 21230.34 278.73 42970.54 47930.01 2018-04-21 07:22:14.000 111 21230.32 278.75 42970.62 47930.01 2018-04-21 07:22:15.000 111 21230.28 278.72 42970.62 47930.06 2018-04-21 07:22:16.000 111 21230.23 278.75 42970.63 47930.01 2018-04-21 07:22:17.000 111 21230.08 278.86 42970.68 47929.96 2018-04-21 07:22:18.000 111 21229.89 279.01 42970.65 47929.94 2018-04-21 07:22:19.000 111 21229.78 279.07 42970.60 47929.81 2018-04-21 07:22:20.000 111 21229.68 279.16 42970.55 47929.75 2018-04-21 07:22:21.000 111 21229.64 279.27 42970.56 47929.64 2018-04-21 07:22:22.000 111 21229.56 279.45 42970.47 47929.60 2018-04-21 07:22:23.000 111 21229.51 279.52 42970.42 47929.51 2018-04-21 07:22:24.000 111 21229.55 279.48 42970.40 47929.56 2018-04-21 07:22:25.000 111 21229.62 279.48 42970.36 47929.56 2018-04-21 07:22:26.000 111 21229.61 279.48 42970.46 47929.61 2018-04-21 07:22:27.000 111 21229.67 279.50 42970.47 47929.65 2018-04-21 07:22:28.000 111 21229.70 279.55 42970.52 47929.64 2018-04-21 07:22:29.000 111 21229.84 279.53 42970.54 47929.66 2018-04-21 07:22:30.000 111 21230.03 279.42 42970.44 47929.71 2018-04-21 07:22:31.000 111 21230.16 279.37 42970.50 47929.77 2018-04-21 07:22:32.000 111 21230.28 279.28 42970.52 47929.84 2018-04-21 07:22:33.000 111 21230.33 279.19 42970.54 47929.89 2018-04-21 07:22:34.000 111 21230.38 279.02 42970.59 47929.92 2018-04-21 07:22:35.000 111 21230.42 279.00 42970.56 47929.94 2018-04-21 07:22:36.000 111 21230.40 278.90 42970.58 47930.06 2018-04-21 07:22:37.000 111 21230.33 278.89 42970.54 47929.98 2018-04-21 07:22:38.000 111 21230.28 278.87 42970.55 47929.99 2018-04-21 07:22:39.000 111 21230.18 278.87 42970.57 47929.92 2018-04-21 07:22:40.000 111 21230.00 278.94 42970.57 47929.89 2018-04-21 07:22:41.000 111 21229.87 278.99 42970.56 47929.83 2018-04-21 07:22:42.000 111 21229.84 279.05 42970.57 47929.75 2018-04-21 07:22:43.000 111 21229.69 279.14 42970.62 47929.68 2018-04-21 07:22:44.000 111 21229.60 279.19 42970.59 47929.61 2018-04-21 07:22:45.000 111 21229.50 279.20 42970.58 47929.58 2018-04-21 07:22:46.000 111 21229.50 279.38 42970.54 47929.61 2018-04-21 07:22:47.000 111 21229.52 279.44 42970.49 47929.53 2018-04-21 07:22:48.000 111 21229.64 279.45 42970.45 47929.54 2018-04-21 07:22:49.000 111 21229.79 279.54 42970.40 47929.58 2018-04-21 07:22:50.000 111 21229.93 279.49 42970.38 47929.60 2018-04-21 07:22:51.000 111 21230.10 279.37 42970.30 47929.64 2018-04-21 07:22:52.000 111 21230.26 279.30 42970.30 47929.64 2018-04-21 07:22:53.000 111 21230.36 279.16 42970.33 47929.73 2018-04-21 07:22:54.000 111 21230.43 279.05 42970.33 47929.74 2018-04-21 07:22:55.000 111 21230.47 279.11 42970.28 47929.81 2018-04-21 07:22:56.000 111 21230.44 279.09 42970.29 47929.73 2018-04-21 07:22:57.000 111 21230.36 279.13 42970.28 47929.73 2018-04-21 07:22:58.000 111 21230.29 279.20 42970.17 47929.68 2018-04-21 07:22:59.000 111 21230.17 279.18 42970.14 47929.59 2018-04-21 07:23:00.000 111 21229.94 279.19 42970.15 47929.49 2018-04-21 07:23:01.000 111 21229.77 279.30 42970.16 47929.39 2018-04-21 07:23:02.000 111 21229.57 279.44 42970.13 47929.33 2018-04-21 07:23:03.000 111 21229.36 279.53 42970.13 47929.26 2018-04-21 07:23:04.000 111 21229.13 279.77 42970.11 47929.05 2018-04-21 07:23:05.000 111 21228.95 279.98 42970.02 47928.96 2018-04-21 07:23:06.000 111 21228.71 280.18 42969.95 47928.89 2018-04-21 07:23:07.000 111 21228.54 280.32 42969.88 47928.66 2018-04-21 07:23:08.000 111 21228.41 280.46 42969.84 47928.54 2018-04-21 07:23:09.000 111 21228.45 280.56 42969.74 47928.50 2018-04-21 07:23:10.000 111 21228.54 280.68 42969.63 47928.38 2018-04-21 07:23:11.000 111 21228.66 280.68 42969.55 47928.37 2018-04-21 07:23:12.000 111 21228.77 280.67 42969.53 47928.35 2018-04-21 07:23:13.000 111 21228.85 280.68 42969.51 47928.36 2018-04-21 07:23:14.000 111 21229.02 280.66 42969.53 47928.35 2018-04-21 07:23:15.000 111 21229.24 280.65 42969.49 47928.48 2018-04-21 07:23:16.000 111 21229.37 280.50 42969.51 47928.50 2018-04-21 07:23:17.000 111 21229.50 280.46 42969.45 47928.50 2018-04-21 07:23:18.000 111 21229.57 280.47 42969.39 47928.57 2018-04-21 07:23:19.000 111 21229.61 280.49 42969.41 47928.63 2018-04-21 07:23:20.000 111 21229.55 280.49 42969.41 47928.59 2018-04-21 07:23:21.000 111 21229.53 280.50 42969.41 47928.57 2018-04-21 07:23:22.000 111 21229.50 280.52 42969.48 47928.52 2018-04-21 07:23:23.000 111 21229.37 280.59 42969.44 47928.53 2018-04-21 07:23:24.000 111 21229.19 280.65 42969.50 47928.55 2018-04-21 07:23:25.000 111 21229.16 280.69 42969.55 47928.50 2018-04-21 07:23:26.000 111 21229.03 280.65 42969.47 47928.47 2018-04-21 07:23:27.000 111 21228.87 280.75 42969.47 47928.35 2018-04-21 07:23:28.000 111 21228.83 280.77 42969.49 47928.39 2018-04-21 07:23:29.000 111 21228.88 280.77 42969.51 47928.33 2018-04-21 07:23:30.000 111 21228.85 280.74 42969.53 47928.38 2018-04-21 07:23:31.000 111 21228.82 280.79 42969.53 47928.35 2018-04-21 07:23:32.000 111 21228.92 280.78 42969.51 47928.38 2018-04-21 07:23:33.000 111 21229.05 280.74 42969.46 47928.39 2018-04-21 07:23:34.000 111 21229.12 280.63 42969.44 47928.42 2018-04-21 07:23:35.000 111 21229.19 280.62 42969.49 47928.49 2018-04-21 07:23:36.000 111 21229.37 280.57 42969.47 47928.52 2018-04-21 07:23:37.000 111 21229.40 280.47 42969.45 47928.59 2018-04-21 07:23:38.000 111 21229.47 280.40 42969.57 47928.64 2018-04-21 07:23:39.000 111 21229.59 280.35 42969.56 47928.71 2018-04-21 07:23:40.000 111 21229.59 280.38 42969.66 47928.79 2018-04-21 07:23:41.000 111 21229.62 280.23 42969.71 47928.80 2018-04-21 07:23:42.000 111 21229.63 280.19 42969.75 47928.88 2018-04-21 07:23:43.000 111 21229.64 280.16 42969.81 47928.93 2018-04-21 07:23:44.000 111 21229.69 280.03 42969.87 47928.92 2018-04-21 07:23:45.000 111 21229.79 279.88 42969.90 47929.02 2018-04-21 07:23:46.000 111 21229.84 279.73 42969.95 47929.06 2018-04-21 07:23:47.000 111 21229.89 279.63 42969.94 47929.12 2018-04-21 07:23:48.000 111 21229.82 279.59 42969.95 47929.14 2018-04-21 07:23:49.000 111 21229.84 279.52 42969.96 47929.14 2018-04-21 07:23:50.000 111 21229.81 279.50 42970.05 47929.25 2018-04-21 07:23:51.000 111 21229.75 279.46 42970.05 47929.23 2018-04-21 07:23:52.000 111 21229.67 279.51 42970.13 47929.19 2018-04-21 07:23:53.000 111 21229.61 279.58 42970.15 47929.22 2018-04-21 07:23:54.000 111 21229.51 279.78 42970.06 47929.18 2018-04-21 07:23:55.000 111 21229.47 279.87 42970.07 47929.18 2018-04-21 07:23:56.000 111 21229.37 279.96 42970.08 47929.11 2018-04-21 07:23:57.000 111 21229.30 280.10 42970.07 47929.11 2018-04-21 07:23:58.000 111 21229.31 280.20 42970.02 47929.06 2018-04-21 07:23:59.000 111 21229.26 280.27 42969.99 47929.01 2018-04-21 07:24:00.000 111 21229.26 280.36 42969.97 47928.97 2018-04-21 07:24:01.000 111 21229.29 280.31 42969.93 47928.97 2018-04-21 07:24:02.000 111 21229.30 280.28 42969.90 47928.91 2018-04-21 07:24:03.000 111 21229.35 280.26 42969.90 47928.92 2018-04-21 07:24:04.000 111 21229.39 280.23 42969.93 47928.94 2018-04-21 07:24:05.000 111 21229.42 280.14 42969.90 47928.97 2018-04-21 07:24:06.000 111 21229.50 280.00 42969.86 47928.97 2018-04-21 07:24:07.000 111 21229.56 279.88 42969.90 47928.93 2018-04-21 07:24:08.000 111 21229.51 279.76 42969.93 47928.98 2018-04-21 07:24:09.000 111 21229.59 279.72 42969.94 47929.08 2018-04-21 07:24:10.000 111 21229.57 279.66 42969.98 47929.07 2018-04-21 07:24:11.000 111 21229.56 279.52 42970.05 47929.07 2018-04-21 07:24:12.000 111 21229.56 279.56 42970.05 47929.08 2018-04-21 07:24:13.000 111 21229.50 279.54 42970.03 47929.10 2018-04-21 07:24:14.000 111 21229.45 279.59 42970.06 47929.07 2018-04-21 07:24:15.000 111 21229.38 279.59 42969.99 47929.08 2018-04-21 07:24:16.000 111 21229.34 279.59 42970.01 47929.02 2018-04-21 07:24:17.000 111 21229.34 279.67 42969.99 47929.05 2018-04-21 07:24:18.000 111 21229.31 279.70 42969.99 47929.06 2018-04-21 07:24:19.000 111 21229.39 279.67 42970.04 47929.04 2018-04-21 07:24:20.000 111 21229.52 279.63 42969.99 47929.05 2018-04-21 07:24:21.000 111 21229.58 279.55 42969.98 47929.07 2018-04-21 07:24:22.000 111 21229.68 279.48 42970.04 47929.09 2018-04-21 07:24:23.000 111 21229.81 279.35 42969.95 47929.12 2018-04-21 07:24:24.000 111 21229.86 279.27 42969.95 47929.12 2018-04-21 07:24:25.000 111 21229.89 279.11 42969.95 47929.19 2018-04-21 07:24:26.000 111 21229.99 279.10 42969.95 47929.27 2018-04-21 07:24:27.000 111 21230.07 279.06 42969.95 47929.26 2018-04-21 07:24:28.000 111 21230.06 278.88 42969.98 47929.31 2018-04-21 07:24:29.000 111 21230.08 278.91 42969.93 47929.32 2018-04-21 07:24:30.000 111 21230.11 278.84 42969.98 47929.32 2018-04-21 07:24:31.000 111 21230.04 278.79 42970.09 47929.34 2018-04-21 07:24:32.000 111 21229.98 278.72 42970.12 47929.34 2018-04-21 07:24:33.000 111 21229.91 278.74 42970.19 47929.42 2018-04-21 07:24:34.000 111 21229.77 278.79 42970.24 47929.41 2018-04-21 07:24:35.000 111 21229.77 278.84 42970.27 47929.46 2018-04-21 07:24:36.000 111 21229.76 278.88 42970.25 47929.48 2018-04-21 07:24:37.000 111 21229.74 278.91 42970.29 47929.43 2018-04-21 07:24:38.000 111 21229.75 278.94 42970.33 47929.47 2018-04-21 07:24:39.000 111 21229.70 279.04 42970.31 47929.44 2018-04-21 07:24:40.000 111 21229.75 279.02 42970.31 47929.48 2018-04-21 07:24:41.000 111 21229.73 279.14 42970.33 47929.46 2018-04-21 07:24:42.000 111 21229.74 279.18 42970.31 47929.42 2018-04-21 07:24:43.000 111 21229.71 279.16 42970.29 47929.46 2018-04-21 07:24:44.000 111 21229.74 279.24 42970.25 47929.43 2018-04-21 07:24:45.000 111 21229.79 279.23 42970.23 47929.45 2018-04-21 07:24:46.000 111 21229.81 279.29 42970.19 47929.44 2018-04-21 07:24:47.000 111 21229.84 279.43 42970.24 47929.41 2018-04-21 07:24:48.000 111 21229.83 279.46 42970.14 47929.38 2018-04-21 07:24:49.000 111 21229.82 279.54 42970.12 47929.36 2018-04-21 07:24:50.000 111 21229.76 279.59 42970.05 47929.35 2018-04-21 07:24:51.000 111 21229.69 279.59 42970.02 47929.25 2018-04-21 07:24:52.000 111 21229.69 279.64 42969.99 47929.23 2018-04-21 07:24:53.000 111 21229.68 279.62 42969.96 47929.21 2018-04-21 07:24:54.000 111 21229.73 279.68 42969.98 47929.17 2018-04-21 07:24:55.000 111 21229.77 279.65 42970.05 47929.22 2018-04-21 07:24:56.000 111 21229.93 279.52 42970.08 47929.17 2018-04-21 07:24:57.000 111 21230.07 279.34 42970.13 47929.29 2018-04-21 07:24:58.000 111 21230.18 279.17 42970.21 47929.45 2018-04-21 07:24:59.000 111 21230.26 279.04 42970.24 47929.58 2018-04-21 07:25:00.000 111 21230.41 278.88 42970.24 47929.67 2018-04-21 07:25:01.000 111 21230.53 278.75 42970.25 47929.74 2018-04-21 07:25:02.000 111 21230.62 278.63 42970.20 47929.79 2018-04-21 07:25:03.000 111 21230.61 278.54 42970.26 47929.81 2018-04-21 07:25:04.000 111 21230.57 278.40 42970.37 47929.84 2018-04-21 07:25:05.000 111 21230.54 278.26 42970.38 47929.88 2018-04-21 07:25:06.000 111 21230.49 278.24 42970.38 47929.87 2018-04-21 07:25:07.000 111 21230.42 278.21 42970.39 47929.84 2018-04-21 07:25:08.000 111 21230.34 278.16 42970.46 47929.81 2018-04-21 07:25:09.000 111 21230.24 278.21 42970.39 47929.81 2018-04-21 07:25:10.000 111 21230.16 278.21 42970.46 47929.79 2018-04-21 07:25:11.000 111 21230.01 278.24 42970.54 47929.78 2018-04-21 07:25:12.000 111 21229.95 278.26 42970.53 47929.72 2018-04-21 07:25:13.000 111 21229.92 278.24 42970.52 47929.70 2018-04-21 07:25:14.000 111 21229.87 278.21 42970.49 47929.67 2018-04-21 07:25:15.000 111 21229.85 278.25 42970.52 47929.71 2018-04-21 07:25:16.000 111 21229.85 278.24 42970.56 47929.70 2018-04-21 07:25:17.000 111 21229.96 278.31 42970.56 47929.73 2018-04-21 07:25:18.000 111 21230.04 278.28 42970.50 47929.73 2018-04-21 07:25:19.000 111 21230.08 278.30 42970.56 47929.79 2018-04-21 07:25:20.000 111 21230.11 278.26 42970.57 47929.76 2018-04-21 07:25:21.000 111 21230.18 278.21 42970.56 47929.82 2018-04-21 07:25:22.000 111 21230.28 278.23 42970.48 47929.77 2018-04-21 07:25:23.000 111 21230.33 278.27 42970.46 47929.83 2018-04-21 07:25:24.000 111 21230.29 278.31 42970.48 47929.81 2018-04-21 07:25:25.000 111 21230.26 278.31 42970.54 47929.81 2018-04-21 07:25:26.000 111 21230.16 278.35 42970.56 47929.78 2018-04-21 07:25:27.000 111 21230.08 278.39 42970.56 47929.75 2018-04-21 07:25:28.000 111 21230.03 278.52 42970.50 47929.76 2018-04-21 07:25:29.000 111 21229.87 278.62 42970.58 47929.70 2018-04-21 07:25:30.000 111 21229.80 278.66 42970.56 47929.67 2018-04-21 07:25:31.000 111 21229.66 278.80 42970.63 47929.65 2018-04-21 07:25:32.000 111 21229.61 278.88 42970.59 47929.62 2018-04-21 07:25:33.000 111 21229.49 279.02 42970.60 47929.61 2018-04-21 07:25:34.000 111 21229.43 279.12 42970.56 47929.60 2018-04-21 07:25:35.000 111 21229.41 279.27 42970.50 47929.55 2018-04-21 07:25:36.000 111 21229.50 279.34 42970.36 47929.46 2018-04-21 07:25:37.000 111 21229.50 279.32 42970.39 47929.41 2018-04-21 07:25:38.000 111 21229.58 279.26 42970.39 47929.43 2018-04-21 07:25:39.000 111 21229.81 279.24 42970.37 47929.47 2018-04-21 07:25:40.000 111 21229.85 279.20 42970.32 47929.47 2018-04-21 07:25:41.000 111 21229.90 279.19 42970.27 47929.43 2018-04-21 07:25:42.000 111 21230.03 279.12 42970.26 47929.46 2018-04-21 07:25:43.000 111 21230.11 279.02 42970.25 47929.50 2018-04-21 07:25:44.000 111 21230.12 278.92 42970.25 47929.49 2018-04-21 07:25:45.000 111 21230.12 278.93 42970.30 47929.52 2018-04-21 07:25:46.000 111 21230.08 278.97 42970.19 47929.53 2018-04-21 07:25:47.000 111 21230.01 278.99 42970.24 47929.54 2018-04-21 07:25:48.000 111 21229.92 279.15 42970.27 47929.49 2018-04-21 07:25:49.000 111 21229.81 279.25 42970.26 47929.45 2018-04-21 07:25:50.000 111 21229.69 279.33 42970.26 47929.44 2018-04-21 07:25:51.000 111 21229.49 279.43 42970.26 47929.37 2018-04-21 07:25:52.000 111 21229.35 279.60 42970.25 47929.29 2018-04-21 07:25:53.000 111 21229.29 279.69 42970.26 47929.23 2018-04-21 07:25:54.000 111 21229.21 279.72 42970.28 47929.23 2018-04-21 07:25:55.000 111 21229.18 279.78 42970.33 47929.19 2018-04-21 07:25:56.000 111 21229.23 279.79 42970.35 47929.20 2018-04-21 07:25:57.000 111 21229.39 279.74 42970.36 47929.22 2018-04-21 07:25:58.000 111 21229.54 279.70 42970.28 47929.25 2018-04-21 07:25:59.000 111 21229.75 279.57 42970.29 47929.32 2018-04-21 07:26:00.000 111 21229.97 279.37 42970.27 47929.38 2018-04-21 07:26:01.000 111 21230.19 279.18 42970.19 47929.45 2018-04-21 07:26:02.000 111 21230.38 278.93 42970.19 47929.56 2018-04-21 07:26:03.000 111 21230.53 278.71 42970.15 47929.61 2018-04-21 07:26:04.000 111 21230.56 278.59 42970.22 47929.68 2018-04-21 07:26:05.000 111 21230.60 278.42 42970.25 47929.78 2018-04-21 07:26:06.000 111 21230.57 278.25 42970.28 47929.76 2018-04-21 07:26:07.000 111 21230.52 278.17 42970.30 47929.76 2018-04-21 07:26:08.000 111 21230.41 278.17 42970.40 47929.78 2018-04-21 07:26:09.000 111 21230.21 278.21 42970.46 47929.72 2018-04-21 07:26:10.000 111 21230.08 278.31 42970.50 47929.68 2018-04-21 07:26:11.000 111 21229.82 278.37 42970.47 47929.61 2018-04-21 07:26:12.000 111 21229.59 278.37 42970.46 47929.54 2018-04-21 07:26:13.000 111 21229.39 278.53 42970.42 47929.43 2018-04-21 07:26:14.000 111 21229.23 278.70 42970.35 47929.37 2018-04-21 07:26:15.000 111 21229.18 278.81 42970.42 47929.32 2018-04-21 07:26:16.000 111 21229.19 278.89 42970.40 47929.24 2018-04-21 07:26:17.000 111 21229.18 278.91 42970.35 47929.22 2018-04-21 07:26:18.000 111 21229.29 278.97 42970.35 47929.26 2018-04-21 07:26:19.000 111 21229.48 279.09 42970.33 47929.21 2018-04-21 07:26:20.000 111 21229.62 279.14 42970.25 47929.30 2018-04-21 07:26:21.000 111 21229.76 279.12 42970.27 47929.34 2018-04-21 07:26:22.000 111 21229.97 279.15 42970.26 47929.34 2018-04-21 07:26:23.000 111 21230.09 279.17 42970.27 47929.49 2018-04-21 07:26:24.000 111 21230.25 279.25 42970.24 47929.51 2018-04-21 07:26:25.000 111 21230.38 279.26 42970.25 47929.57 2018-04-21 07:26:26.000 111 21230.39 279.26 42970.24 47929.63 2018-04-21 07:26:27.000 111 21230.43 279.25 42970.21 47929.63 2018-04-21 07:26:28.000 111 21230.45 279.14 42970.17 47929.62 2018-04-21 07:26:29.000 111 21230.40 279.13 42970.20 47929.60 2018-04-21 07:26:30.000 111 21230.39 278.98 42970.21 47929.56 2018-04-21 07:26:31.000 111 21230.32 278.83 42970.21 47929.58 2018-04-21 07:26:32.000 111 21230.28 278.73 42970.25 47929.63 2018-04-21 07:26:33.000 111 21230.21 278.62 42970.34 47929.62 2018-04-21 07:26:34.000 111 21230.16 278.49 42970.38 47929.66 2018-04-21 07:26:35.000 111 21230.13 278.43 42970.36 47929.62 2018-04-21 07:26:36.000 111 21230.07 278.50 42970.39 47929.61 2018-04-21 07:26:37.000 111 21229.90 278.53 42970.29 47929.58 2018-04-21 07:26:38.000 111 21229.87 278.60 42970.33 47929.51 2018-04-21 07:26:39.000 111 21229.78 278.67 42970.33 47929.46 2018-04-21 07:26:40.000 111 21229.70 278.80 42970.29 47929.44 2018-04-21 07:26:41.000 111 21229.66 278.86 42970.36 47929.43 2018-04-21 07:26:42.000 111 21229.67 279.03 42970.33 47929.39 2018-04-21 07:26:43.000 111 21229.66 279.12 42970.29 47929.34 2018-04-21 07:26:44.000 111 21229.71 279.22 42970.23 47929.36 2018-04-21 07:26:45.000 111 21229.82 279.16 42970.17 47929.39 2018-04-21 07:26:46.000 111 21230.02 279.11 42970.19 47929.35 2018-04-21 07:26:47.000 111 21230.20 279.05 42970.21 47929.45 2018-04-21 07:26:48.000 111 21230.41 278.95 42970.18 47929.51 2018-04-21 07:26:49.000 111 21230.55 278.81 42970.23 47929.65 2018-04-21 07:26:50.000 111 21230.73 278.69 42970.25 47929.77 2018-04-21 07:26:51.000 111 21230.93 278.61 42970.25 47929.82 2018-04-21 07:26:52.000 111 21231.01 278.42 42970.27 47929.86 2018-04-21 07:26:53.000 111 21231.11 278.25 42970.31 47929.96 2018-04-21 07:26:54.000 111 21231.19 278.08 42970.35 47929.99 2018-04-21 07:26:55.000 111 21231.21 277.91 42970.38 47930.08 2018-04-21 07:26:56.000 111 21231.18 277.77 42970.46 47930.14 2018-04-21 07:26:57.000 111 21231.01 277.62 42970.54 47930.15 2018-04-21 07:26:58.000 111 21230.92 277.57 42970.61 47930.23 2018-04-21 07:26:59.000 111 21230.75 277.49 42970.68 47930.17 2018-04-21 07:27:00.000 111 21230.55 277.51 42970.73 47930.18 2018-04-21 07:27:01.000 111 21230.40 277.50 42970.78 47930.13 2018-04-21 07:27:02.000 111 21230.29 277.60 42970.82 47930.09 2018-04-21 07:27:03.000 111 21230.06 277.64 42970.83 47930.06 2018-04-21 07:27:04.000 111 21229.99 277.72 42970.80 47930.03 2018-04-21 07:27:05.000 111 21229.98 277.86 42970.79 47929.97 2018-04-21 07:27:06.000 111 21230.01 277.90 42970.80 47929.91 2018-04-21 07:27:07.000 111 21229.95 278.02 42970.76 47929.89 2018-04-21 07:27:08.000 111 21230.04 278.13 42970.73 47929.93 2018-04-21 07:27:09.000 111 21230.08 278.26 42970.71 47929.87 2018-04-21 07:27:10.000 111 21230.13 278.38 42970.63 47929.88 2018-04-21 07:27:11.000 111 21230.17 278.45 42970.56 47929.86 2018-04-21 07:27:12.000 111 21230.22 278.54 42970.56 47929.78 2018-04-21 07:27:13.000 111 21230.28 278.63 42970.44 47929.78 2018-04-21 07:27:14.000 111 21230.31 278.62 42970.38 47929.81 2018-04-21 07:27:15.000 111 21230.36 278.56 42970.39 47929.77 2018-04-21 07:27:16.000 111 21230.34 278.48 42970.37 47929.72 2018-04-21 07:27:17.000 111 21230.30 278.38 42970.36 47929.76 2018-04-21 07:27:18.000 111 21230.21 278.36 42970.36 47929.73 2018-04-21 07:27:19.000 111 21230.13 278.43 42970.36 47929.68 2018-04-21 07:27:20.000 111 21230.01 278.49 42970.42 47929.64 2018-04-21 07:27:21.000 111 21229.77 278.56 42970.39 47929.55 2018-04-21 07:27:22.000 111 21229.56 278.71 42970.35 47929.45 2018-04-21 07:27:23.000 111 21229.28 278.81 42970.31 47929.35 2018-04-21 07:27:24.000 111 21229.09 278.96 42970.28 47929.17 2018-04-21 07:27:25.000 111 21228.93 279.05 42970.27 47929.09 2018-04-21 07:27:26.000 111 21228.73 279.28 42970.35 47929.05 2018-04-21 07:27:27.000 111 21228.66 279.43 42970.38 47929.00 2018-04-21 07:27:28.000 111 21228.70 279.55 42970.35 47928.99 2018-04-21 07:27:29.000 111 21228.73 279.66 42970.32 47928.96 2018-04-21 07:27:30.000 111 21228.90 279.75 42970.27 47928.99 2018-04-21 07:27:31.000 111 21229.03 279.77 42970.29 47929.01 2018-04-21 07:27:32.000 111 21229.25 279.74 42970.21 47929.04 2018-04-21 07:27:33.000 111 21229.57 279.68 42970.19 47929.11 2018-04-21 07:27:34.000 111 21229.92 279.45 42970.12 47929.23 2018-04-21 07:27:35.000 111 21230.24 279.31 42970.06 47929.38 2018-04-21 07:27:36.000 111 21230.51 279.22 42970.02 47929.42 2018-04-21 07:27:37.000 111 21230.73 279.05 42970.04 47929.59 2018-04-21 07:27:38.000 111 21230.84 278.90 42970.04 47929.62 2018-04-21 07:27:39.000 111 21230.93 278.87 42970.02 47929.70 2018-04-21 07:27:40.000 111 21230.92 278.80 42970.08 47929.75 2018-04-21 07:27:41.000 111 21230.89 278.77 42970.15 47929.79 2018-04-21 07:27:42.000 111 21230.73 278.82 42970.16 47929.71 2018-04-21 07:27:43.000 111 21230.54 278.93 42970.13 47929.73 2018-04-21 07:27:44.000 111 21230.28 279.02 42970.07 47929.63 2018-04-21 07:27:45.000 111 21230.01 279.23 42970.13 47929.48 2018-04-21 07:27:46.000 111 21229.73 279.50 42970.05 47929.35 2018-04-21 07:27:47.000 111 21229.49 279.81 42969.96 47929.16 2018-04-21 07:27:48.000 111 21229.23 280.06 42969.85 47928.97 2018-04-21 07:27:49.000 111 21228.90 280.30 42969.78 47928.78 2018-04-21 07:27:50.000 111 21228.72 280.58 42969.65 47928.55 2018-04-21 07:27:51.000 111 21228.55 280.74 42969.58 47928.35 2018-04-21 07:27:52.000 111 21228.44 280.97 42969.48 47928.30 2018-04-21 07:27:53.000 111 21228.46 281.16 42969.33 47928.14 2018-04-21 07:27:54.000 111 21228.51 281.34 42969.28 47928.00 2018-04-21 07:27:55.000 111 21228.55 281.44 42969.15 47927.89 2018-04-21 07:27:56.000 111 21228.67 281.46 42969.13 47927.91 2018-04-21 07:27:57.000 111 21228.85 281.43 42969.00 47927.89 2018-04-21 07:27:58.000 111 21229.04 281.38 42968.92 47927.90 2018-04-21 07:27:59.000 111 21229.18 281.33 42968.86 47927.90 2018-04-21 07:28:00.000 111 21229.30 281.30 42968.90 47927.93 2018-04-21 07:28:01.000 111 21229.49 281.23 42968.90 47928.06 2018-04-21 07:28:02.000 111 21229.51 281.16 42968.80 47928.03 2018-04-21 07:28:03.000 111 21229.67 281.09 42968.83 47928.02 2018-04-21 07:28:04.000 111 21229.62 281.04 42968.75 47928.07 2018-04-21 07:28:05.000 111 21229.64 281.03 42968.76 47928.16 2018-04-21 07:28:06.000 111 21229.72 280.96 42968.81 47928.14 2018-04-21 07:28:07.000 111 21229.64 281.03 42968.84 47928.14 2018-04-21 07:28:08.000 111 21229.55 281.06 42968.86 47928.11 2018-04-21 07:28:09.000 111 21229.56 281.10 42968.88 47928.16 2018-04-21 07:28:10.000 111 21229.51 281.23 42968.91 47928.11 2018-04-21 07:28:11.000 111 21229.43 281.33 42968.84 47928.12 2018-04-21 07:28:12.000 111 21229.38 281.34 42968.93 47928.03 2018-04-21 07:28:13.000 111 21229.26 281.31 42969.00 47928.07 2018-04-21 07:28:14.000 111 21229.37 281.26 42969.08 47928.04 2018-04-21 07:28:15.000 111 21229.33 281.16 42969.00 47928.10 2018-04-21 07:28:16.000 111 21229.41 281.15 42969.03 47928.11 2018-04-21 07:28:17.000 111 21229.44 281.04 42969.06 47928.20 2018-04-21 07:28:18.000 111 21229.55 280.91 42969.13 47928.27 2018-04-21 07:28:19.000 111 21229.69 280.73 42969.12 47928.30 2018-04-21 07:28:20.000 111 21229.82 280.57 42969.11 47928.35 2018-04-21 07:28:21.000 111 21229.88 280.40 42969.14 47928.41 2018-04-21 07:28:22.000 111 21230.01 280.11 42969.20 47928.54 2018-04-21 07:28:23.000 111 21230.12 279.90 42969.25 47928.57 2018-04-21 07:28:24.000 111 21230.22 279.70 42969.37 47928.69 2018-04-21 07:28:25.000 111 21230.28 279.53 42969.41 47928.83 2018-04-21 07:28:26.000 111 21230.23 279.45 42969.51 47928.88 2018-04-21 07:28:27.000 111 21230.22 279.40 42969.55 47928.98 2018-04-21 07:28:28.000 111 21230.12 279.35 42969.63 47928.97 2018-04-21 07:28:29.000 111 21230.07 279.29 42969.69 47928.98 2018-04-21 07:28:30.000 111 21230.02 279.33 42969.63 47929.01 2018-04-21 07:28:31.000 111 21229.91 279.32 42969.71 47929.03 2018-04-21 07:28:32.000 111 21229.86 279.33 42969.78 47929.00 2018-04-21 07:28:33.000 111 21229.88 279.35 42969.78 47929.02 2018-04-21 07:28:34.000 111 21229.86 279.46 42969.78 47929.08 2018-04-21 07:28:35.000 111 21229.87 279.49 42969.78 47929.05 2018-04-21 07:28:36.000 111 21229.86 279.61 42969.80 47929.11 2018-04-21 07:28:37.000 111 21229.94 279.61 42969.79 47929.09 2018-04-21 07:28:38.000 111 21229.99 279.68 42969.81 47929.16 2018-04-21 07:28:39.000 111 21230.06 279.77 42969.86 47929.16 2018-04-21 07:28:40.000 111 21230.16 279.81 42969.88 47929.17 2018-04-21 07:28:41.000 111 21230.27 279.80 42969.81 47929.27 2018-04-21 07:28:42.000 111 21230.33 279.79 42969.82 47929.24 2018-04-21 07:28:43.000 111 21230.31 279.81 42969.85 47929.30 2018-04-21 07:28:44.000 111 21230.27 279.78 42969.80 47929.31 2018-04-21 07:28:45.000 111 21230.28 279.76 42969.83 47929.29 2018-04-21 07:28:46.000 111 21230.13 279.78 42969.84 47929.24 2018-04-21 07:28:47.000 111 21229.99 279.84 42969.83 47929.21 2018-04-21 07:28:48.000 111 21229.82 279.84 42969.81 47929.10 2018-04-21 07:28:49.000 111 21229.68 279.91 42969.80 47929.05 2018-04-21 07:28:50.000 111 21229.47 279.98 42969.77 47928.96 2018-04-21 07:28:51.000 111 21229.27 280.06 42969.78 47928.89 2018-04-21 07:28:52.000 111 21229.08 280.25 42969.85 47928.82 2018-04-21 07:28:53.000 111 21228.87 280.56 42969.78 47928.66 2018-04-21 07:28:54.000 111 21228.67 280.85 42969.70 47928.56 2018-04-21 07:28:55.000 111 21228.54 281.15 42969.62 47928.41 2018-04-21 07:28:56.000 111 21228.46 281.33 42969.56 47928.32 2018-04-21 07:28:57.000 111 21228.45 281.48 42969.47 47928.23 2018-04-21 07:28:58.000 111 21228.54 281.56 42969.46 47928.17 2018-04-21 07:28:59.000 111 21228.65 281.58 42969.43 47928.23 2018-04-21 07:29:00.000 111 21228.79 281.61 42969.43 47928.23 2018-04-21 07:29:01.000 111 21229.02 281.54 42969.33 47928.32 2018-04-21 07:29:02.000 111 21229.25 281.35 42969.33 47928.36 2018-04-21 07:29:03.000 111 21229.51 281.16 42969.37 47928.48 2018-04-21 07:29:04.000 111 21229.70 280.89 42969.38 47928.54 2018-04-21 07:29:05.000 111 21229.87 280.55 42969.41 47928.64 2018-04-21 07:29:06.000 111 21230.03 280.26 42969.49 47928.74 2018-04-21 07:29:07.000 111 21230.14 279.95 42969.52 47928.85 2018-04-21 07:29:08.000 111 21230.18 279.73 42969.54 47928.94 2018-04-21 07:29:09.000 111 21230.17 279.48 42969.60 47929.00 2018-04-21 07:29:10.000 111 21230.15 279.30 42969.64 47929.00 2018-04-21 07:29:11.000 111 21230.08 279.11 42969.64 47929.06 2018-04-21 07:29:12.000 111 21229.92 278.98 42969.70 47929.09 2018-04-21 07:29:13.000 111 21229.80 278.95 42969.75 47929.06 2018-04-21 07:29:14.000 111 21229.67 278.93 42969.84 47929.04 2018-04-21 07:29:15.000 111 21229.49 278.94 42969.91 47929.00 2018-04-21 07:29:16.000 111 21229.29 279.09 42969.94 47928.98 2018-04-21 07:29:17.000 111 21229.21 279.24 42969.95 47928.92 2018-04-21 07:29:18.000 111 21229.12 279.30 42969.98 47928.92 2018-04-21 07:29:19.000 111 21229.11 279.42 42970.01 47928.89 2018-04-21 07:29:20.000 111 21229.06 279.53 42970.04 47928.89 2018-04-21 07:29:21.000 111 21229.02 279.67 42970.04 47928.85 2018-04-21 07:29:22.000 111 21229.15 279.89 42970.05 47928.90 2018-04-21 07:29:23.000 111 21229.23 280.01 42970.02 47928.94 2018-04-21 07:29:24.000 111 21229.31 280.02 42969.95 47928.98 2018-04-21 07:29:25.000 111 21229.44 280.12 42970.01 47929.05 2018-04-21 07:29:26.000 111 21229.64 280.14 42970.13 47929.11 2018-04-21 07:29:27.000 111 21229.76 280.09 42970.05 47929.16 2018-04-21 07:29:28.000 111 21229.86 280.12 42969.99 47929.18 2018-04-21 07:29:29.000 111 21229.87 280.03 42970.05 47929.25 2018-04-21 07:29:30.000 111 21229.88 279.93 42970.04 47929.24 2018-04-21 07:29:31.000 111 21229.89 280.00 42969.99 47929.29 2018-04-21 07:29:32.000 111 21229.82 280.03 42970.05 47929.26 2018-04-21 07:29:33.000 111 21229.72 280.04 42970.04 47929.20 2018-04-21 07:29:34.000 111 21229.74 280.10 42970.03 47929.21 2018-04-21 07:29:35.000 111 21229.63 280.09 42969.99 47929.20 2018-04-21 07:29:36.000 111 21229.59 280.10 42970.07 47929.21 2018-04-21 07:29:37.000 111 21229.63 280.11 42970.10 47929.16 2018-04-21 07:29:38.000 111 21229.68 280.12 42970.10 47929.19 2018-04-21 07:29:39.000 111 21229.68 280.07 42970.12 47929.23 2018-04-21 07:29:40.000 111 21229.76 279.92 42970.10 47929.22 2018-04-21 07:29:41.000 111 21229.83 279.84 42970.07 47929.31 2018-04-21 07:29:42.000 111 21229.91 279.67 42970.14 47929.36 2018-04-21 07:29:43.000 111 21229.99 279.55 42970.07 47929.36 2018-04-21 07:29:44.000 111 21230.06 279.46 42970.12 47929.41 2018-04-21 07:29:45.000 111 21230.02 279.32 42970.14 47929.42 2018-04-21 07:29:46.000 111 21230.12 279.17 42970.14 47929.45 2018-04-21 07:29:47.000 111 21230.22 279.07 42970.15 47929.49 2018-04-21 07:29:48.000 111 21230.29 278.94 42970.20 47929.51 2018-04-21 07:29:49.000 111 21230.38 278.81 42970.16 47929.54 2018-04-21 07:29:50.000 111 21230.46 278.68 42970.21 47929.63 2018-04-21 07:29:51.000 111 21230.50 278.59 42970.21 47929.64 2018-04-21 07:29:52.000 111 21230.53 278.45 42970.22 47929.69 2018-04-21 07:29:53.000 111 21230.58 278.33 42970.29 47929.75 2018-04-21 07:29:54.000 111 21230.58 278.17 42970.35 47929.81 2018-04-21 07:29:55.000 111 21230.52 278.12 42970.39 47929.76 2018-04-21 07:29:56.000 111 21230.47 278.06 42970.36 47929.80 2018-04-21 07:29:57.000 111 21230.33 278.05 42970.41 47929.76 2018-04-21 07:29:58.000 111 21230.20 278.06 42970.39 47929.73 2018-04-21 07:29:59.000 111 21230.01 278.17 42970.40 47929.61 2018-04-21 07:30:00.000 111 21229.83 278.37 42970.31 47929.56 2018-04-21 07:30:01.000 111 21229.70 278.58 42970.23 47929.40 2018-04-21 07:30:02.000 111 21229.66 278.75 42970.21 47929.42 2018-04-21 07:30:03.000 111 21229.59 278.97 42970.26 47929.32 2018-04-21 07:30:04.000 111 21229.64 279.13 42970.21 47929.30 2018-04-21 07:30:05.000 111 21229.63 279.18 42970.15 47929.27 2018-04-21 07:30:06.000 111 21229.74 279.33 42970.12 47929.26 2018-04-21 07:30:07.000 111 21229.85 279.46 42970.09 47929.27 2018-04-21 07:30:08.000 111 21229.99 279.62 42970.02 47929.25 2018-04-21 07:30:09.000 111 21230.18 279.67 42969.94 47929.28 2018-04-21 07:30:10.000 111 21230.40 279.62 42969.92 47929.31 2018-04-21 07:30:11.000 111 21230.53 279.56 42969.93 47929.41 2018-04-21 07:30:12.000 111 21230.71 279.46 42969.95 47929.44 2018-04-21 07:30:13.000 111 21230.89 279.31 42969.91 47929.51 2018-04-21 07:30:14.000 111 21230.97 279.20 42969.95 47929.65 2018-04-21 07:30:15.000 111 21230.97 279.15 42969.95 47929.63 2018-04-21 07:30:16.000 111 21230.95 279.18 42969.94 47929.68 2018-04-21 07:30:17.000 111 21230.89 279.18 42969.91 47929.57 2018-04-21 07:30:18.000 111 21230.81 279.17 42969.89 47929.57 2018-04-21 07:30:19.000 111 21230.71 279.27 42969.81 47929.50 2018-04-21 07:30:20.000 111 21230.54 279.29 42969.83 47929.43 2018-04-21 07:30:21.000 111 21230.40 279.34 42969.85 47929.35 2018-04-21 07:30:22.000 111 21230.35 279.34 42969.90 47929.29 2018-04-21 07:30:23.000 111 21230.13 279.38 42969.88 47929.24 2018-04-21 07:30:24.000 111 21229.98 279.50 42969.88 47929.18 2018-04-21 07:30:25.000 111 21229.82 279.62 42969.88 47929.14 2018-04-21 07:30:26.000 111 21229.69 279.72 42969.89 47929.09 2018-04-21 07:30:27.000 111 21229.56 279.82 42969.88 47929.02 2018-04-21 07:30:28.000 111 21229.48 280.03 42969.81 47928.95 2018-04-21 07:30:29.000 111 21229.46 280.15 42969.78 47928.87 2018-04-21 07:30:30.000 111 21229.41 280.21 42969.74 47928.78 2018-04-21 07:30:31.000 111 21229.32 280.20 42969.63 47928.78 2018-04-21 07:30:32.000 111 21229.41 280.11 42969.66 47928.71 2018-04-21 07:30:33.000 111 21229.53 280.11 42969.60 47928.70 2018-04-21 07:30:34.000 111 21229.54 280.08 42969.58 47928.72 2018-04-21 07:30:35.000 111 21229.61 280.04 42969.63 47928.76 2018-04-21 07:30:36.000 111 21229.63 279.87 42969.56 47928.72 2018-04-21 07:30:37.000 111 21229.66 279.83 42969.56 47928.76 2018-04-21 07:30:38.000 111 21229.66 279.71 42969.56 47928.83 2018-04-21 07:30:39.000 111 21229.73 279.67 42969.59 47928.81 2018-04-21 07:30:40.000 111 21229.75 279.71 42969.54 47928.82 2018-04-21 07:30:41.000 111 21229.68 279.77 42969.57 47928.79 2018-04-21 07:30:42.000 111 21229.60 279.84 42969.59 47928.85 2018-04-21 07:30:43.000 111 21229.47 279.91 42969.54 47928.78 2018-04-21 07:30:44.000 111 21229.37 280.03 42969.54 47928.70 2018-04-21 07:30:45.000 111 21229.18 280.13 42969.64 47928.68 2018-04-21 07:30:46.000 111 21229.04 280.29 42969.58 47928.60 2018-04-21 07:30:47.000 111 21228.97 280.43 42969.58 47928.52 2018-04-21 07:30:48.000 111 21228.89 280.47 42969.58 47928.50 2018-04-21 07:30:49.000 111 21228.76 280.56 42969.51 47928.41 2018-04-21 07:30:50.000 111 21228.71 280.64 42969.49 47928.36 2018-04-21 07:30:51.000 111 21228.68 280.79 42969.46 47928.35 2018-04-21 07:30:52.000 111 21228.79 280.91 42969.46 47928.29 2018-04-21 07:30:53.000 111 21228.87 281.14 42969.43 47928.38 2018-04-21 07:30:54.000 111 21229.04 281.13 42969.41 47928.34 2018-04-21 07:30:55.000 111 21229.15 281.11 42969.41 47928.39 2018-04-21 07:30:56.000 111 21229.34 281.15 42969.41 47928.42 2018-04-21 07:30:57.000 111 21229.55 281.13 42969.38 47928.45 2018-04-21 07:30:58.000 111 21229.68 281.06 42969.38 47928.53 2018-04-21 07:30:59.000 111 21229.84 280.88 42969.41 47928.61 2018-04-21 07:31:00.000 111 21230.02 280.77 42969.44 47928.73 2018-04-21 07:31:01.000 111 21230.23 280.68 42969.51 47928.82 2018-04-21 07:31:02.000 111 21230.41 280.56 42969.52 47928.96 2018-04-21 07:31:03.000 111 21230.50 280.50 42969.63 47929.12 2018-04-21 07:31:04.000 111 21230.65 280.46 42969.68 47929.16 2018-04-21 07:31:05.000 111 21230.74 280.37 42969.69 47929.24 2018-04-21 07:31:06.000 111 21230.84 280.30 42969.72 47929.36 2018-04-21 07:31:07.000 111 21230.85 280.32 42969.78 47929.39 2018-04-21 07:31:08.000 111 21230.80 280.19 42969.78 47929.46 2018-04-21 07:31:09.000 111 21230.75 280.01 42969.85 47929.45 2018-04-21 07:31:10.000 111 21230.76 280.00 42969.88 47929.47 2018-04-21 07:31:11.000 111 21230.76 279.96 42969.85 47929.48 2018-04-21 07:31:12.000 111 21230.74 279.82 42969.90 47929.51 2018-04-21 07:31:13.000 111 21230.63 279.82 42969.90 47929.50 2018-04-21 07:31:14.000 111 21230.48 279.60 42969.95 47929.45 2018-04-21 07:31:15.000 111 21230.45 279.54 42969.98 47929.53 2018-04-21 07:31:16.000 111 21230.38 279.51 42969.96 47929.48 2018-04-21 07:31:17.000 111 21230.36 279.43 42970.02 47929.41 2018-04-21 07:31:18.000 111 21230.28 279.38 42970.05 47929.42 2018-04-21 07:31:19.000 111 21230.12 279.45 42970.04 47929.36 2018-04-21 07:31:20.000 111 21229.95 279.57 42970.12 47929.27 2018-04-21 07:31:21.000 111 21229.79 279.75 42970.08 47929.26 2018-04-21 07:31:22.000 111 21229.53 279.79 42970.08 47929.19 2018-04-21 07:31:23.000 111 21229.42 280.00 42970.03 47929.10 2018-04-21 07:31:24.000 111 21229.34 280.21 42970.02 47929.05 2018-04-21 07:31:25.000 111 21229.27 280.39 42970.02 47928.98 2018-04-21 07:31:26.000 111 21229.19 280.58 42969.96 47928.92 2018-04-21 07:31:27.000 111 21229.24 280.72 42969.91 47928.86 2018-04-21 07:31:28.000 111 21229.33 280.83 42969.92 47928.88 2018-04-21 07:31:29.000 111 21229.41 280.87 42969.85 47928.84 2018-04-21 07:31:30.000 111 21229.41 280.91 42969.81 47928.86 2018-04-21 07:31:31.000 111 21229.56 280.93 42969.85 47928.87 2018-04-21 07:31:32.000 111 21229.82 280.90 42969.81 47928.96 2018-04-21 07:31:33.000 111 21229.96 280.87 42969.78 47929.02 2018-04-21 07:31:34.000 111 21230.05 280.82 42969.86 47929.06 2018-04-21 07:31:35.000 111 21230.15 280.81 42969.84 47929.14 2018-04-21 07:31:36.000 111 21230.31 280.71 42969.80 47929.21 2018-04-21 07:31:37.000 111 21230.44 280.61 42969.85 47929.32 2018-04-21 07:31:38.000 111 21230.55 280.40 42969.89 47929.33 2018-04-21 07:31:39.000 111 21230.66 280.26 42969.95 47929.42 2018-04-21 07:31:40.000 111 21230.76 280.00 42969.96 47929.52 2018-04-21 07:31:41.000 111 21230.80 279.79 42970.04 47929.52 2018-04-21 07:31:42.000 111 21230.84 279.57 42970.06 47929.70 2018-04-21 07:31:43.000 111 21230.89 279.36 42970.11 47929.67 2018-04-21 07:31:44.000 111 21230.89 279.27 42970.13 47929.80 2018-04-21 07:31:45.000 111 21230.78 279.17 42970.21 47929.78 2018-04-21 07:31:46.000 111 21230.70 279.18 42970.23 47929.76 2018-04-21 07:31:47.000 111 21230.54 279.28 42970.19 47929.79 2018-04-21 07:31:48.000 111 21230.34 279.47 42970.25 47929.72 2018-04-21 07:31:49.000 111 21230.21 279.70 42970.26 47929.68 2018-04-21 07:31:50.000 111 21229.99 280.05 42970.21 47929.57 2018-04-21 07:31:51.000 111 21229.79 280.40 42970.27 47929.49 2018-04-21 07:31:52.000 111 21229.62 280.72 42970.17 47929.35 2018-04-21 07:31:53.000 111 21229.51 280.92 42970.07 47929.19 2018-04-21 07:31:54.000 111 21229.35 281.16 42970.00 47929.09 2018-04-21 07:31:55.000 111 21229.30 281.44 42969.86 47928.96 2018-04-21 07:31:56.000 111 21229.33 281.58 42969.83 47928.88 2018-04-21 07:31:57.000 111 21229.39 281.60 42969.74 47928.83 2018-04-21 07:31:58.000 111 21229.39 281.62 42969.67 47928.73 2018-04-21 07:31:59.000 111 21229.56 281.62 42969.61 47928.79 2018-04-21 07:32:00.000 111 21229.74 281.53 42969.60 47928.80 2018-04-21 07:32:01.000 111 21229.96 281.38 42969.60 47928.85 2018-04-21 07:32:02.000 111 21230.18 281.31 42969.60 47928.89 2018-04-21 07:32:03.000 111 21230.36 281.28 42969.63 47929.01 2018-04-21 07:32:04.000 111 21230.48 281.10 42969.61 47929.06 2018-04-21 07:32:05.000 111 21230.62 281.00 42969.63 47929.11 2018-04-21 07:32:06.000 111 21230.76 280.86 42969.69 47929.20 2018-04-21 07:32:07.000 111 21230.77 280.72 42969.70 47929.26 2018-04-21 07:32:08.000 111 21230.73 280.58 42969.74 47929.31 2018-04-21 07:32:09.000 111 21230.59 280.40 42969.79 47929.32 2018-04-21 07:32:10.000 111 21230.52 280.32 42969.79 47929.36 2018-04-21 07:32:11.000 111 21230.42 280.31 42969.80 47929.32 2018-04-21 07:32:12.000 111 21230.22 280.29 42969.85 47929.30 2018-04-21 07:32:13.000 111 21229.97 280.32 42969.95 47929.22 2018-04-21 07:32:14.000 111 21229.76 280.46 42970.04 47929.20 2018-04-21 07:32:15.000 111 21229.61 280.70 42970.02 47929.16 2018-04-21 07:32:16.000 111 21229.47 280.86 42969.98 47929.04 2018-04-21 07:32:17.000 111 21229.36 281.02 42969.99 47928.97 2018-04-21 07:32:18.000 111 21229.22 281.09 42969.95 47928.89 2018-04-21 07:32:19.000 111 21229.14 281.14 42969.90 47928.83 2018-04-21 07:32:20.000 111 21229.12 281.10 42969.92 47928.78 2018-04-21 07:32:21.000 111 21229.12 281.12 42969.92 47928.77 2018-04-21 07:32:22.000 111 21229.10 281.13 42969.94 47928.78 2018-04-21 07:32:23.000 111 21229.16 281.05 42969.98 47928.83 2018-04-21 07:32:24.000 111 21229.25 281.02 42969.97 47928.86 2018-04-21 07:32:25.000 111 21229.35 281.03 42969.96 47928.95 2018-04-21 07:32:26.000 111 21229.49 281.01 42969.96 47928.96 2018-04-21 07:32:27.000 111 21229.59 280.94 42969.98 47929.05 2018-04-21 07:32:28.000 111 21229.74 280.86 42969.99 47929.08 2018-04-21 07:32:29.000 111 21229.86 280.84 42969.97 47929.14 2018-04-21 07:32:30.000 111 21229.97 280.69 42969.99 47929.20 2018-04-21 07:32:31.000 111 21230.01 280.60 42970.04 47929.20 2018-04-21 07:32:32.000 111 21230.11 280.49 42970.00 47929.28 2018-04-21 07:32:33.000 111 21230.18 280.38 42970.02 47929.29 2018-04-21 07:32:34.000 111 21230.15 280.24 42970.03 47929.32 2018-04-21 07:32:35.000 111 21230.09 280.08 42970.05 47929.37 2018-04-21 07:32:36.000 111 21230.11 279.94 42970.07 47929.35 2018-04-21 07:32:37.000 111 21230.04 279.80 42970.07 47929.31 2018-04-21 07:32:38.000 111 21230.00 279.72 42970.11 47929.34 2018-04-21 07:32:39.000 111 21229.88 279.61 42970.15 47929.34 2018-04-21 07:32:40.000 111 21229.86 279.58 42970.21 47929.34 2018-04-21 07:32:41.000 111 21229.74 279.54 42970.21 47929.32 2018-04-21 07:32:42.000 111 21229.67 279.48 42970.24 47929.33 2018-04-21 07:32:43.000 111 21229.58 279.51 42970.30 47929.33 2018-04-21 07:32:44.000 111 21229.51 279.50 42970.34 47929.32 2018-04-21 07:32:45.000 111 21229.44 279.55 42970.35 47929.29 2018-04-21 07:32:46.000 111 21229.43 279.63 42970.35 47929.35 2018-04-21 07:32:47.000 111 21229.36 279.72 42970.31 47929.27 2018-04-21 07:32:48.000 111 21229.41 279.81 42970.34 47929.29 2018-04-21 07:32:49.000 111 21229.45 279.87 42970.35 47929.30 2018-04-21 07:32:50.000 111 21229.44 280.09 42970.29 47929.28 2018-04-21 07:32:51.000 111 21229.47 280.20 42970.25 47929.28 2018-04-21 07:32:52.000 111 21229.48 280.42 42970.22 47929.28 2018-04-21 07:32:53.000 111 21229.57 280.65 42970.12 47929.25 2018-04-21 07:32:54.000 111 21229.70 280.89 42970.09 47929.22 2018-04-21 07:32:55.000 111 21229.71 281.02 42969.99 47929.20 2018-04-21 07:32:56.000 111 21229.82 281.18 42969.94 47929.09 2018-04-21 07:32:57.000 111 21229.91 281.27 42969.88 47929.12 2018-04-21 07:32:58.000 111 21230.01 281.29 42969.78 47929.08 2018-04-21 07:32:59.000 111 21230.04 281.32 42969.74 47929.14 2018-04-21 07:33:00.000 111 21230.11 281.43 42969.72 47929.07 2018-04-21 07:33:01.000 111 21230.16 281.46 42969.74 47929.11 2018-04-21 07:33:02.000 111 21230.32 281.33 42969.72 47929.13 2018-04-21 07:33:03.000 111 21230.38 281.20 42969.72 47929.17 2018-04-21 07:33:04.000 111 21230.52 281.02 42969.78 47929.23 2018-04-21 07:33:05.000 111 21230.67 280.87 42969.79 47929.32 2018-04-21 07:33:06.000 111 21230.84 280.60 42969.85 47929.38 2018-04-21 07:33:07.000 111 21231.00 280.28 42969.88 47929.46 2018-04-21 07:33:08.000 111 21231.09 280.06 42969.89 47929.56 2018-04-21 07:33:09.000 111 21231.08 279.86 42969.93 47929.62 2018-04-21 07:33:10.000 111 21231.08 279.72 42970.00 47929.67 2018-04-21 07:33:11.000 111 21231.03 279.62 42970.00 47929.71 2018-04-21 07:33:12.000 111 21230.85 279.60 42970.09 47929.69 2018-04-21 07:33:13.000 111 21230.67 279.77 42970.05 47929.61 2018-04-21 07:33:14.000 111 21230.35 280.00 42970.06 47929.58 2018-04-21 07:33:15.000 111 21229.99 280.24 42970.06 47929.45 2018-04-21 07:33:16.000 111 21229.69 280.58 42969.99 47929.30 2018-04-21 07:33:17.000 111 21229.41 280.91 42969.98 47929.11 2018-04-21 07:33:18.000 111 21229.21 281.27 42969.92 47928.99 2018-04-21 07:33:19.000 111 21229.06 281.53 42969.81 47928.82 2018-04-21 07:33:20.000 111 21229.01 281.76 42969.75 47928.71 2018-04-21 07:33:21.000 111 21229.01 281.85 42969.74 47928.57 2018-04-21 07:33:22.000 111 21229.07 281.89 42969.74 47928.59 2018-04-21 07:33:23.000 111 21229.17 281.86 42969.65 47928.55 2018-04-21 07:33:24.000 111 21229.31 281.68 42969.60 47928.53 2018-04-21 07:33:25.000 111 21229.49 281.52 42969.60 47928.60 2018-04-21 07:33:26.000 111 21229.67 281.33 42969.58 47928.69 2018-04-21 07:33:27.000 111 21229.87 281.17 42969.58 47928.74 2018-04-21 07:33:28.000 111 21229.90 281.08 42969.55 47928.84 2018-04-21 07:33:29.000 111 21229.95 280.93 42969.55 47928.87 2018-04-21 07:33:30.000 111 21229.89 280.90 42969.57 47928.86 2018-04-21 07:33:31.000 111 21229.89 280.80 42969.61 47928.87 2018-04-21 07:33:32.000 111 21229.81 280.82 42969.64 47928.90 2018-04-21 07:33:33.000 111 21229.70 280.84 42969.69 47928.85 2018-04-21 07:33:34.000 111 21229.61 280.88 42969.68 47928.86 2018-04-21 07:33:35.000 111 21229.46 280.99 42969.68 47928.83 2018-04-21 07:33:36.000 111 21229.37 281.05 42969.66 47928.71 2018-04-21 07:33:37.000 111 21229.22 281.08 42969.68 47928.69 2018-04-21 07:33:38.000 111 21229.23 281.07 42969.66 47928.64 2018-04-21 07:33:39.000 111 21229.20 280.98 42969.66 47928.63 2018-04-21 07:33:40.000 111 21229.18 280.88 42969.68 47928.59 2018-04-21 07:33:41.000 111 21229.16 280.88 42969.67 47928.58 2018-04-21 07:33:42.000 111 21229.15 280.80 42969.64 47928.60 2018-04-21 07:33:43.000 111 21229.11 280.90 42969.56 47928.61 2018-04-21 07:33:44.000 111 21229.09 280.94 42969.58 47928.57 2018-04-21 07:33:45.000 111 21229.09 280.91 42969.60 47928.48 2018-04-21 07:33:46.000 111 21229.05 281.03 42969.54 47928.49 2018-04-21 07:33:47.000 111 21228.96 281.20 42969.49 47928.46 2018-04-21 07:33:48.000 111 21228.82 281.35 42969.55 47928.43 2018-04-21 07:33:49.000 111 21228.71 281.61 42969.54 47928.34 2018-04-21 07:33:50.000 111 21228.51 281.77 42969.46 47928.27 2018-04-21 07:33:51.000 111 21228.43 282.03 42969.43 47928.20 2018-04-21 07:33:52.000 111 21228.34 282.32 42969.43 47928.13 2018-04-21 07:33:53.000 111 21228.31 282.42 42969.41 47928.06 2018-04-21 07:33:54.000 111 21228.37 282.50 42969.37 47928.03 2018-04-21 07:33:55.000 111 21228.47 282.56 42969.33 47928.01 2018-04-21 07:33:56.000 111 21228.57 282.56 42969.24 47928.01 2018-04-21 07:33:57.000 111 21228.76 282.49 42969.20 47928.04 2018-04-21 07:33:58.000 111 21229.00 282.29 42969.29 47928.13 2018-04-21 07:33:59.000 111 21229.21 282.09 42969.37 47928.23 2018-04-21 07:34:00.000 111 21229.42 281.91 42969.30 47928.32 2018-04-21 07:34:01.000 111 21229.60 281.65 42969.35 47928.43 2018-04-21 07:34:02.000 111 21229.68 281.51 42969.41 47928.53 2018-04-21 07:34:03.000 111 21229.82 281.36 42969.45 47928.66 2018-04-21 07:34:04.000 111 21229.81 281.24 42969.49 47928.68 2018-04-21 07:34:05.000 111 21229.81 281.15 42969.54 47928.76 2018-04-21 07:34:06.000 111 21229.76 281.06 42969.56 47928.74 2018-04-21 07:34:07.000 111 21229.70 281.08 42969.60 47928.78 2018-04-21 07:34:08.000 111 21229.66 281.04 42969.60 47928.73 2018-04-21 07:34:09.000 111 21229.45 281.05 42969.58 47928.71 2018-04-21 07:34:10.000 111 21229.32 281.02 42969.66 47928.63 2018-04-21 07:34:11.000 111 21229.15 281.11 42969.66 47928.58 2018-04-21 07:34:12.000 111 21228.97 281.15 42969.70 47928.57 2018-04-21 07:34:13.000 111 21228.87 281.36 42969.66 47928.54 2018-04-21 07:34:14.000 111 21228.73 281.58 42969.57 47928.40 2018-04-21 07:34:15.000 111 21228.65 281.78 42969.52 47928.34 2018-04-21 07:34:16.000 111 21228.62 282.02 42969.53 47928.29 2018-04-21 07:34:17.000 111 21228.56 282.19 42969.48 47928.20 2018-04-21 07:34:18.000 111 21228.55 282.39 42969.50 47928.21 2018-04-21 07:34:19.000 111 21228.57 282.52 42969.43 47928.12 2018-04-21 07:34:20.000 111 21228.58 282.64 42969.35 47928.15 2018-04-21 07:34:21.000 111 21228.78 282.79 42969.37 47928.13 2018-04-21 07:34:22.000 111 21228.84 282.88 42969.35 47928.20 2018-04-21 07:34:23.000 111 21229.07 282.98 42969.28 47928.20 2018-04-21 07:34:24.000 111 21229.26 282.95 42969.22 47928.23 2018-04-21 07:34:25.000 111 21229.45 282.85 42969.17 47928.26 2018-04-21 07:34:26.000 111 21229.66 282.68 42969.20 47928.40 2018-04-21 07:34:27.000 111 21229.89 282.40 42969.14 47928.43 2018-04-21 07:34:28.000 111 21230.06 282.16 42969.20 47928.51 2018-04-21 07:34:29.000 111 21230.22 281.84 42969.24 47928.60 2018-04-21 07:34:30.000 111 21230.23 281.44 42969.28 47928.72 2018-04-21 07:34:31.000 111 21230.16 281.02 42969.34 47928.73 2018-04-21 07:34:32.000 111 21229.99 280.72 42969.45 47928.79 2018-04-21 07:34:33.000 111 21229.82 280.60 42969.62 47928.80 2018-04-21 07:34:34.000 111 21229.55 280.55 42969.69 47928.92 2018-04-21 07:34:35.000 111 21229.22 280.47 42969.89 47928.85 2018-04-21 07:34:36.000 111 21228.91 280.45 42969.94 47928.75 2018-04-21 07:34:37.000 111 21228.66 280.54 42969.98 47928.74 2018-04-21 07:34:38.000 111 21228.42 280.59 42969.96 47928.62 2018-04-21 07:34:39.000 111 21228.17 280.79 42969.98 47928.50 2018-04-21 07:34:40.000 111 21227.96 280.99 42969.96 47928.38 2018-04-21 07:34:41.000 111 21227.86 281.16 42969.92 47928.34 2018-04-21 07:34:42.000 111 21227.85 281.33 42969.87 47928.24 2018-04-21 07:34:43.000 111 21227.82 281.50 42969.81 47928.22 2018-04-21 07:34:44.000 111 21228.00 281.68 42969.78 47928.16 2018-04-21 07:34:45.000 111 21228.13 281.75 42969.73 47928.18 2018-04-21 07:34:46.000 111 21228.42 281.76 42969.67 47928.20 2018-04-21 07:34:47.000 111 21228.69 281.83 42969.64 47928.28 2018-04-21 07:34:48.000 111 21228.94 281.82 42969.60 47928.34 2018-04-21 07:34:49.000 111 21229.14 281.75 42969.60 47928.43 2018-04-21 07:34:50.000 111 21229.31 281.62 42969.54 47928.54 2018-04-21 07:34:51.000 111 21229.40 281.48 42969.54 47928.59 2018-04-21 07:34:52.000 111 21229.54 281.34 42969.55 47928.65 2018-04-21 07:34:53.000 111 21229.60 281.29 42969.58 47928.65 2018-04-21 07:34:54.000 111 21229.49 281.21 42969.59 47928.68 2018-04-21 07:34:55.000 111 21229.35 281.12 42969.61 47928.64 2018-04-21 07:34:56.000 111 21229.24 281.09 42969.61 47928.65 2018-04-21 07:34:57.000 111 21228.99 281.14 42969.67 47928.67 2018-04-21 07:34:58.000 111 21228.80 281.11 42969.69 47928.54 2018-04-21 07:34:59.000 111 21228.57 281.16 42969.76 47928.51 2018-04-21 07:35:00.000 111 21228.32 281.21 42969.74 47928.44 2018-04-21 07:35:01.000 111 21228.19 281.23 42969.77 47928.33 2018-04-21 07:35:02.000 111 21228.11 281.18 42969.75 47928.25 2018-04-21 07:35:03.000 111 21228.04 281.19 42969.81 47928.23 2018-04-21 07:35:04.000 111 21228.09 281.13 42969.76 47928.23 2018-04-21 07:35:05.000 111 21228.12 281.07 42969.78 47928.21 2018-04-21 07:35:06.000 111 21228.23 280.94 42969.76 47928.26 2018-04-21 07:35:07.000 111 21228.35 280.78 42969.74 47928.30 2018-04-21 07:35:08.000 111 21228.49 280.67 42969.76 47928.35 2018-04-21 07:35:09.000 111 21228.61 280.52 42969.78 47928.37 2018-04-21 07:35:10.000 111 21228.77 280.53 42969.76 47928.49 2018-04-21 07:35:11.000 111 21228.84 280.54 42969.73 47928.53 2018-04-21 07:35:12.000 111 21228.89 280.58 42969.67 47928.54 2018-04-21 07:35:13.000 111 21228.89 280.63 42969.60 47928.51 2018-04-21 07:35:14.000 111 21228.82 280.70 42969.64 47928.49 2018-04-21 07:35:15.000 111 21228.83 280.73 42969.60 47928.47 2018-04-21 07:35:16.000 111 21228.73 280.80 42969.61 47928.38 2018-04-21 07:35:17.000 111 21228.61 280.92 42969.66 47928.31 2018-04-21 07:35:18.000 111 21228.57 281.01 42969.65 47928.27 2018-04-21 07:35:19.000 111 21228.42 281.08 42969.60 47928.24 2018-04-21 07:35:20.000 111 21228.27 281.22 42969.58 47928.19 2018-04-21 07:35:21.000 111 21228.13 281.27 42969.60 47928.17 2018-04-21 07:35:22.000 111 21228.08 281.28 42969.64 47928.13 2018-04-21 07:35:23.000 111 21228.03 281.31 42969.66 47928.09 2018-04-21 07:35:24.000 111 21228.12 281.32 42969.68 47928.12 2018-04-21 07:35:25.000 111 21228.17 281.23 42969.60 47928.11 2018-04-21 07:35:26.000 111 21228.28 281.21 42969.64 47928.19 2018-04-21 07:35:27.000 111 21228.42 281.07 42969.64 47928.23 2018-04-21 07:35:28.000 111 21228.51 280.99 42969.71 47928.31 2018-04-21 07:35:29.000 111 21228.65 280.95 42969.74 47928.32 2018-04-21 07:35:30.000 111 21228.77 280.87 42969.82 47928.46 2018-04-21 07:35:31.000 111 21228.88 280.83 42969.78 47928.56 2018-04-21 07:35:32.000 111 21228.96 280.73 42969.82 47928.55 2018-04-21 07:35:33.000 111 21229.00 280.67 42969.78 47928.64 2018-04-21 07:35:34.000 111 21229.06 280.57 42969.76 47928.67 2018-04-21 07:35:35.000 111 21229.10 280.46 42969.81 47928.71 2018-04-21 07:35:36.000 111 21229.09 280.46 42969.84 47928.67 2018-04-21 07:35:37.000 111 21228.95 280.52 42969.87 47928.76 2018-04-21 07:35:38.000 111 21228.89 280.56 42969.92 47928.71 2018-04-21 07:35:39.000 111 21228.74 280.58 42970.04 47928.75 2018-04-21 07:35:40.000 111 21228.60 280.65 42970.06 47928.66 2018-04-21 07:35:41.000 111 21228.53 280.75 42970.04 47928.67 2018-04-21 07:35:42.000 111 21228.33 280.86 42970.07 47928.64 2018-04-21 07:35:43.000 111 21228.19 281.03 42970.04 47928.57 2018-04-21 07:35:44.000 111 21228.14 281.11 42969.97 47928.59 2018-04-21 07:35:45.000 111 21228.11 281.26 42969.98 47928.55 2018-04-21 07:35:46.000 111 21228.12 281.29 42970.06 47928.49 2018-04-21 07:35:47.000 111 21228.09 281.36 42969.96 47928.46 2018-04-21 07:35:48.000 111 21228.12 281.48 42969.98 47928.50 2018-04-21 07:35:49.000 111 21228.22 281.45 42969.96 47928.50 2018-04-21 07:35:50.000 111 21228.31 281.50 42969.95 47928.48 2018-04-21 07:35:51.000 111 21228.40 281.49 42969.95 47928.47 2018-04-21 07:35:52.000 111 21228.53 281.51 42969.94 47928.57 2018-04-21 07:35:53.000 111 21228.69 281.41 42969.93 47928.58 2018-04-21 07:35:54.000 111 21228.68 281.40 42969.91 47928.57 2018-04-21 07:35:55.000 111 21228.71 281.30 42969.90 47928.54 2018-04-21 07:35:56.000 111 21228.72 281.29 42969.85 47928.58 2018-04-21 07:35:57.000 111 21228.66 281.13 42969.85 47928.54 2018-04-21 07:35:58.000 111 21228.54 281.14 42969.84 47928.54 2018-04-21 07:35:59.000 111 21228.46 281.07 42969.92 47928.51 2018-04-21 07:36:00.000 111 21228.34 281.01 42969.92 47928.47 2018-04-21 07:36:01.000 111 21228.29 280.97 42969.92 47928.42 2018-04-21 07:36:02.000 111 21228.25 280.97 42969.93 47928.43 2018-04-21 07:36:03.000 111 21228.25 280.99 42969.90 47928.41 2018-04-21 07:36:04.000 111 21228.16 281.11 42969.89 47928.40 2018-04-21 07:36:05.000 111 21228.11 281.13 42969.93 47928.39 2018-04-21 07:36:06.000 111 21228.07 281.13 42969.95 47928.37 2018-04-21 07:36:07.000 111 21228.03 281.23 42969.95 47928.34 2018-04-21 07:36:08.000 111 21228.04 281.27 42969.95 47928.31 2018-04-21 07:36:09.000 111 21227.93 281.41 42969.92 47928.27 2018-04-21 07:36:10.000 111 21227.88 281.55 42969.88 47928.25 2018-04-21 07:36:11.000 111 21227.80 281.66 42969.83 47928.22 2018-04-21 07:36:12.000 111 21227.68 281.71 42969.87 47928.18 2018-04-21 07:36:13.000 111 21227.66 281.84 42969.80 47928.14 2018-04-21 07:36:14.000 111 21227.58 281.94 42969.78 47928.08 2018-04-21 07:36:15.000 111 21227.51 282.01 42969.76 47928.03 2018-04-21 07:36:16.000 111 21227.50 282.09 42969.72 47928.03 2018-04-21 07:36:17.000 111 21227.50 282.03 42969.75 47928.00 2018-04-21 07:36:18.000 111 21227.50 282.02 42969.81 47927.98 2018-04-21 07:36:19.000 111 21227.49 281.88 42969.75 47927.97 2018-04-21 07:36:20.000 111 21227.58 281.78 42969.75 47927.98 2018-04-21 07:36:21.000 111 21227.63 281.60 42969.80 47927.98 2018-04-21 07:36:22.000 111 21227.69 281.44 42969.81 47928.05 2018-04-21 07:36:23.000 111 21227.71 281.36 42969.76 47928.01 2018-04-21 07:36:24.000 111 21227.79 281.13 42969.84 47928.12 2018-04-21 07:36:25.000 111 21227.88 280.97 42969.90 47928.13 2018-04-21 07:36:26.000 111 21227.94 280.82 42969.94 47928.20 2018-04-21 07:36:27.000 111 21227.98 280.68 42969.94 47928.29 2018-04-21 07:36:28.000 111 21228.08 280.56 42970.02 47928.37 2018-04-21 07:36:29.000 111 21228.15 280.46 42970.00 47928.34 2018-04-21 07:36:30.000 111 21228.17 280.36 42970.04 47928.46 2018-04-21 07:36:31.000 111 21228.26 280.21 42970.00 47928.47 2018-04-21 07:36:32.000 111 21228.28 280.13 42970.03 47928.55 2018-04-21 07:36:33.000 111 21228.38 279.99 42970.07 47928.59 2018-04-21 07:36:34.000 111 21228.38 279.92 42970.09 47928.59 2018-04-21 07:36:35.000 111 21228.31 279.90 42970.07 47928.57 2018-04-21 07:36:36.000 111 21228.28 280.00 42970.09 47928.62 2018-04-21 07:36:37.000 111 21228.23 280.01 42970.07 47928.57 2018-04-21 07:36:38.000 111 21228.08 280.10 42969.98 47928.48 2018-04-21 07:36:39.000 111 21227.94 280.32 42969.93 47928.46 2018-04-21 07:36:40.000 111 21227.81 280.41 42969.87 47928.35 2018-04-21 07:36:41.000 111 21227.75 280.63 42969.81 47928.28 2018-04-21 07:36:42.000 111 21227.63 280.73 42969.77 47928.12 2018-04-21 07:36:43.000 111 21227.55 280.79 42969.68 47928.08 2018-04-21 07:36:44.000 111 21227.51 280.93 42969.69 47927.95 2018-04-21 07:36:45.000 111 21227.53 281.09 42969.65 47927.93 2018-04-21 07:36:46.000 111 21227.60 281.16 42969.60 47927.91 2018-04-21 07:36:47.000 111 21227.70 281.24 42969.59 47927.92 2018-04-21 07:36:48.000 111 21227.89 281.18 42969.66 47927.95 2018-04-21 07:36:49.000 111 21228.02 281.06 42969.65 47928.03 2018-04-21 07:36:50.000 111 21228.19 280.99 42969.65 47928.10 2018-04-21 07:36:51.000 111 21228.30 280.97 42969.59 47928.11 2018-04-21 07:36:52.000 111 21228.45 280.85 42969.54 47928.22 2018-04-21 07:36:53.000 111 21228.50 280.74 42969.60 47928.28 2018-04-21 07:36:54.000 111 21228.58 280.70 42969.58 47928.26 2018-04-21 07:36:55.000 111 21228.54 280.71 42969.56 47928.28 2018-04-21 07:36:56.000 111 21228.45 280.63 42969.65 47928.30 2018-04-21 07:36:57.000 111 21228.29 280.53 42969.66 47928.25 2018-04-21 07:36:58.000 111 21228.12 280.56 42969.66 47928.26 2018-04-21 07:36:59.000 111 21227.92 280.59 42969.69 47928.19 2018-04-21 07:37:00.000 111 21227.76 280.57 42969.69 47928.07 2018-04-21 07:37:01.000 111 21227.62 280.54 42969.74 47928.09 2018-04-21 07:37:02.000 111 21227.37 280.49 42969.80 47927.96 2018-04-21 07:37:03.000 111 21227.23 280.48 42969.78 47927.94 2018-04-21 07:37:04.000 111 21227.15 280.47 42969.81 47927.88 2018-04-21 07:37:05.000 111 21227.11 280.54 42969.79 47927.88 2018-04-21 07:37:06.000 111 21227.10 280.47 42969.85 47927.86 2018-04-21 07:37:07.000 111 21227.18 280.40 42969.86 47927.88 2018-04-21 07:37:08.000 111 21227.24 280.42 42969.87 47927.92 2018-04-21 07:37:09.000 111 21227.40 280.56 42969.96 47928.03 2018-04-21 07:37:10.000 111 21227.60 280.48 42969.95 47928.03 2018-04-21 07:37:11.000 111 21227.76 280.38 42969.90 47928.13 2018-04-21 07:37:12.000 111 21228.01 280.36 42969.92 47928.25 2018-04-21 07:37:13.000 111 21228.16 280.39 42969.88 47928.29 2018-04-21 07:37:14.000 111 21228.29 280.34 42969.87 47928.41 2018-04-21 07:37:15.000 111 21228.51 280.27 42969.85 47928.46 2018-04-21 07:37:16.000 111 21228.61 280.20 42969.88 47928.57 2018-04-21 07:37:17.000 111 21228.65 280.00 42969.93 47928.55 2018-04-21 07:37:18.000 111 21228.62 279.92 42969.95 47928.64 2018-04-21 07:37:19.000 111 21228.55 279.87 42969.93 47928.61 2018-04-21 07:37:20.000 111 21228.50 279.80 42969.93 47928.62 2018-04-21 07:37:21.000 111 21228.35 279.78 42969.97 47928.57 2018-04-21 07:37:22.000 111 21228.06 279.86 42969.99 47928.49 2018-04-21 07:37:23.000 111 21227.84 279.91 42970.02 47928.41 2018-04-21 07:37:24.000 111 21227.60 280.04 42969.99 47928.30 2018-04-21 07:37:25.000 111 21227.26 280.22 42969.96 47928.19 2018-04-21 07:37:26.000 111 21227.02 280.44 42969.95 47928.12 2018-04-21 07:37:27.000 111 21226.80 280.64 42969.91 47927.97 2018-04-21 07:37:28.000 111 21226.65 280.84 42969.92 47927.82 2018-04-21 07:37:29.000 111 21226.48 281.04 42969.93 47927.73 2018-04-21 07:37:30.000 111 21226.45 281.25 42969.95 47927.65 2018-04-21 07:37:31.000 111 21226.51 281.42 42969.93 47927.66 2018-04-21 07:37:32.000 111 21226.51 281.56 42969.85 47927.63 2018-04-21 07:37:33.000 111 21226.71 281.49 42969.81 47927.63 2018-04-21 07:37:34.000 111 21226.97 281.44 42969.74 47927.69 2018-04-21 07:37:35.000 111 21227.21 281.43 42969.74 47927.75 2018-04-21 07:37:36.000 111 21227.50 281.28 42969.73 47927.82 2018-04-21 07:37:37.000 111 21227.77 281.11 42969.68 47927.91 2018-04-21 07:37:38.000 111 21227.98 281.05 42969.64 47928.01 2018-04-21 07:37:39.000 111 21228.18 280.94 42969.66 47928.11 2018-04-21 07:37:40.000 111 21228.36 280.80 42969.66 47928.19 2018-04-21 07:37:41.000 111 21228.45 280.75 42969.64 47928.25 2018-04-21 07:37:42.000 111 21228.49 280.66 42969.70 47928.25 2018-04-21 07:37:43.000 111 21228.38 280.66 42969.72 47928.29 2018-04-21 07:37:44.000 111 21228.30 280.68 42969.72 47928.26 2018-04-21 07:37:45.000 111 21228.24 280.70 42969.69 47928.30 2018-04-21 07:37:46.000 111 21228.07 280.65 42969.74 47928.23 2018-04-21 07:37:47.000 111 21227.94 280.61 42969.81 47928.20 2018-04-21 07:37:48.000 111 21227.84 280.55 42969.85 47928.16 2018-04-21 07:37:49.000 111 21227.69 280.45 42969.85 47928.12 2018-04-21 07:37:50.000 111 21227.62 280.36 42969.85 47928.08 2018-04-21 07:37:51.000 111 21227.56 280.31 42969.85 47928.08 2018-04-21 07:37:52.000 111 21227.44 280.20 42969.94 47928.04 2018-04-21 07:37:53.000 111 21227.42 280.08 42969.91 47928.01 2018-04-21 07:37:54.000 111 21227.40 279.96 42969.91 47928.04 2018-04-21 07:37:55.000 111 21227.43 279.92 42969.92 47928.00 2018-04-21 07:37:56.000 111 21227.42 280.03 42969.96 47928.07 2018-04-21 07:37:57.000 111 21227.36 280.21 42970.01 47928.06 2018-04-21 07:37:58.000 111 21227.30 280.34 42969.95 47928.06 2018-04-21 07:37:59.000 111 21227.30 280.59 42969.88 47928.02 2018-04-21 07:38:00.000 111 21227.32 280.78 42969.82 47928.00 2018-04-21 07:38:01.000 111 21227.27 280.99 42969.80 47927.95 2018-04-21 07:38:02.000 111 21227.30 281.22 42969.70 47927.89 2018-04-21 07:38:03.000 111 21227.35 281.45 42969.62 47927.87 2018-04-21 07:38:04.000 111 21227.38 281.62 42969.64 47927.83 2018-04-21 07:38:05.000 111 21227.43 281.68 42969.60 47927.80 2018-04-21 07:38:06.000 111 21227.48 281.74 42969.54 47927.81 2018-04-21 07:38:07.000 111 21227.64 281.69 42969.57 47927.84 2018-04-21 07:38:08.000 111 21227.73 281.63 42969.58 47927.87 2018-04-21 07:38:09.000 111 21227.85 281.54 42969.51 47927.88 2018-04-21 07:38:10.000 111 21227.97 281.46 42969.51 47927.94 2018-04-21 07:38:11.000 111 21228.03 281.24 42969.53 47928.01 2018-04-21 07:38:12.000 111 21228.01 281.05 42969.53 47927.99 2018-04-21 07:38:13.000 111 21228.09 280.84 42969.52 47928.04 2018-04-21 07:38:14.000 111 21228.06 280.70 42969.56 47928.07 2018-04-21 07:38:15.000 111 21227.99 280.63 42969.58 47928.05 2018-04-21 07:38:16.000 111 21227.85 280.54 42969.64 47928.01 2018-04-21 07:38:17.000 111 21227.75 280.47 42969.63 47928.03 2018-04-21 07:38:18.000 111 21227.65 280.43 42969.63 47927.97 2018-04-21 07:38:19.000 111 21227.48 280.52 42969.70 47927.95 2018-04-21 07:38:20.000 111 21227.42 280.61 42969.62 47927.91 2018-04-21 07:38:21.000 111 21227.32 280.75 42969.60 47927.83 2018-04-21 07:38:22.000 111 21227.24 280.80 42969.63 47927.75 2018-04-21 07:38:23.000 111 21227.23 280.87 42969.54 47927.73 2018-04-21 07:38:24.000 111 21227.24 280.98 42969.58 47927.73 2018-04-21 07:38:25.000 111 21227.15 281.05 42969.54 47927.71 2018-04-21 07:38:26.000 111 21227.21 281.15 42969.52 47927.67 2018-04-21 07:38:27.000 111 21227.32 281.21 42969.51 47927.71 2018-04-21 07:38:28.000 111 21227.45 281.24 42969.49 47927.71 2018-04-21 07:38:29.000 111 21227.49 281.25 42969.51 47927.76 2018-04-21 07:38:30.000 111 21227.53 281.28 42969.49 47927.71 2018-04-21 07:38:31.000 111 21227.54 281.25 42969.58 47927.72 2018-04-21 07:38:32.000 111 21227.58 281.34 42969.46 47927.76 2018-04-21 07:38:33.000 111 21227.53 281.40 42969.51 47927.79 2018-04-21 07:38:34.000 111 21227.54 281.39 42969.47 47927.73 2018-04-21 07:38:35.000 111 21227.42 281.38 42969.42 47927.76 2018-04-21 07:38:36.000 111 21227.41 281.40 42969.46 47927.66 2018-04-21 07:38:37.000 111 21227.31 281.35 42969.49 47927.67 2018-04-21 07:38:38.000 111 21227.23 281.37 42969.47 47927.64 2018-04-21 07:38:39.000 111 21227.24 281.35 42969.43 47927.59 2018-04-21 07:38:40.000 111 21227.22 281.30 42969.41 47927.61 2018-04-21 07:38:41.000 111 21227.10 281.26 42969.45 47927.53 2018-04-21 07:38:42.000 111 21227.03 281.18 42969.43 47927.50 2018-04-21 07:38:43.000 111 21227.01 281.12 42969.42 47927.50 2018-04-21 07:38:44.000 111 21227.03 281.00 42969.47 47927.53 2018-04-21 07:38:45.000 111 21227.04 280.85 42969.51 47927.47 2018-04-21 07:38:46.000 111 21227.05 280.78 42969.45 47927.50 2018-04-21 07:38:47.000 111 21227.13 280.61 42969.51 47927.55 2018-04-21 07:38:48.000 111 21227.24 280.46 42969.51 47927.61 2018-04-21 07:38:49.000 111 21227.27 280.37 42969.47 47927.65 2018-04-21 07:38:50.000 111 21227.31 280.19 42969.49 47927.66 2018-04-21 07:38:51.000 111 21227.42 280.09 42969.56 47927.70 2018-04-21 07:38:52.000 111 21227.41 280.02 42969.47 47927.71 2018-04-21 07:38:53.000 111 21227.32 279.87 42969.61 47927.78 2018-04-21 07:38:54.000 111 21227.25 279.86 42969.60 47927.72 2018-04-21 07:38:55.000 111 21227.14 279.98 42969.65 47927.73 2018-04-21 07:38:56.000 111 21226.95 280.01 42969.60 47927.71 2018-04-21 07:38:57.000 111 21226.82 280.20 42969.60 47927.63 2018-04-21 07:38:58.000 111 21226.70 280.37 42969.57 47927.56 2018-04-21 07:38:59.000 111 21226.63 280.50 42969.58 47927.50 2018-04-21 07:39:00.000 111 21226.50 280.66 42969.46 47927.41 2018-04-21 07:39:01.000 111 21226.39 280.81 42969.49 47927.38 2018-04-21 07:39:02.000 111 21226.29 280.89 42969.52 47927.31 2018-04-21 07:39:03.000 111 21226.25 280.96 42969.52 47927.27 2018-04-21 07:39:04.000 111 21226.29 280.95 42969.48 47927.25 2018-04-21 07:39:05.000 111 21226.39 280.91 42969.51 47927.25 2018-04-21 07:39:06.000 111 21226.48 280.87 42969.51 47927.31 2018-04-21 07:39:07.000 111 21226.71 280.76 42969.53 47927.34 2018-04-21 07:39:08.000 111 21226.88 280.66 42969.54 47927.41 2018-04-21 07:39:09.000 111 21227.07 280.43 42969.56 47927.49 2018-04-21 07:39:10.000 111 21227.36 280.28 42969.54 47927.62 2018-04-21 07:39:11.000 111 21227.57 280.12 42969.51 47927.74 2018-04-21 07:39:12.000 111 21227.74 279.95 42969.48 47927.81 2018-04-21 07:39:13.000 111 21227.80 279.85 42969.52 47927.88 2018-04-21 07:39:14.000 111 21227.78 279.69 42969.56 47927.96 2018-04-21 07:39:15.000 111 21227.76 279.64 42969.54 47927.95 2018-04-21 07:39:16.000 111 21227.65 279.62 42969.57 47927.98 2018-04-21 07:39:17.000 111 21227.52 279.54 42969.52 47927.82 2018-04-21 07:39:18.000 111 21227.35 279.57 42969.60 47927.85 2018-04-21 07:39:19.000 111 21227.17 279.56 42969.64 47927.81 2018-04-21 07:39:20.000 111 21227.07 279.65 42969.70 47927.78 2018-04-21 07:39:21.000 111 21226.99 279.73 42969.64 47927.64 2018-04-21 07:39:22.000 111 21226.81 279.75 42969.66 47927.68 2018-04-21 07:39:23.000 111 21226.63 279.80 42969.74 47927.61 2018-04-21 07:39:24.000 111 21226.48 279.86 42969.67 47927.50 2018-04-21 07:39:25.000 111 21226.49 279.90 42969.65 47927.49 2018-04-21 07:39:26.000 111 21226.42 279.95 42969.65 47927.44 2018-04-21 07:39:27.000 111 21226.36 280.01 42969.57 47927.35 2018-04-21 07:39:28.000 111 21226.35 280.08 42969.58 47927.39 2018-04-21 07:39:29.000 111 21226.31 280.10 42969.56 47927.33 2018-04-21 07:39:30.000 111 21226.42 280.14 42969.51 47927.33 2018-04-21 07:39:31.000 111 21226.48 280.10 42969.50 47927.28 2018-04-21 07:39:32.000 111 21226.51 280.16 42969.45 47927.31 2018-04-21 07:39:33.000 111 21226.56 280.27 42969.44 47927.28 2018-04-21 07:39:34.000 111 21226.68 280.35 42969.38 47927.28 2018-04-21 07:39:35.000 111 21226.69 280.46 42969.33 47927.35 2018-04-21 07:39:36.000 111 21226.75 280.57 42969.25 47927.27 2018-04-21 07:39:37.000 111 21226.81 280.66 42969.18 47927.22 2018-04-21 07:39:38.000 111 21226.86 280.69 42969.17 47927.22 2018-04-21 07:39:39.000 111 21226.89 280.72 42969.14 47927.21 2018-04-21 07:39:40.000 111 21226.94 280.64 42969.14 47927.20 2018-04-21 07:39:41.000 111 21226.94 280.55 42969.15 47927.21 2018-04-21 07:39:42.000 111 21226.95 280.46 42969.14 47927.25 2018-04-21 07:39:43.000 111 21226.88 280.31 42969.15 47927.24 2018-04-21 07:39:44.000 111 21226.86 280.30 42969.20 47927.23 2018-04-21 07:39:45.000 111 21226.85 280.24 42969.14 47927.23 2018-04-21 07:39:46.000 111 21226.81 280.19 42969.15 47927.15 2018-04-21 07:39:47.000 111 21226.71 280.07 42969.20 47927.20 2018-04-21 07:39:48.000 111 21226.66 280.00 42969.20 47927.08 2018-04-21 07:39:49.000 111 21226.68 279.98 42969.16 47927.14 2018-04-21 07:39:50.000 111 21226.66 279.95 42969.19 47927.07 2018-04-21 07:39:51.000 111 21226.64 279.98 42969.17 47927.10 2018-04-21 07:39:52.000 111 21226.64 279.91 42969.19 47927.13 2018-04-21 07:39:53.000 111 21226.64 279.83 42969.20 47927.10 2018-04-21 07:39:54.000 111 21226.67 279.70 42969.25 47927.16 2018-04-21 07:39:55.000 111 21226.64 279.67 42969.30 47927.19 2018-04-21 07:39:56.000 111 21226.70 279.56 42969.32 47927.26 2018-04-21 07:39:57.000 111 21226.71 279.54 42969.38 47927.25 2018-04-21 07:39:58.000 111 21226.67 279.54 42969.45 47927.29 2018-04-21 07:39:59.000 111 21226.65 279.42 42969.41 47927.32 2018-04-21 07:40:00.000 111 21226.65 279.42 42969.36 47927.29 2018-04-21 07:40:01.000 111 21226.62 279.52 42969.35 47927.33 2018-04-21 07:40:02.000 111 21226.49 279.61 42969.43 47927.28 2018-04-21 07:40:03.000 111 21226.36 279.60 42969.41 47927.23 2018-04-21 07:40:04.000 111 21226.26 279.71 42969.39 47927.20 2018-04-21 07:40:05.000 111 21226.21 279.83 42969.41 47927.16 2018-04-21 07:40:06.000 111 21226.08 279.96 42969.42 47927.12 2018-04-21 07:40:07.000 111 21225.96 280.08 42969.37 47927.02 2018-04-21 07:40:08.000 111 21225.78 280.17 42969.41 47927.01 2018-04-21 07:40:09.000 111 21225.74 280.24 42969.46 47926.95 2018-04-21 07:40:10.000 111 21225.78 280.32 42969.39 47927.00 2018-04-21 07:40:11.000 111 21225.76 280.26 42969.41 47926.91 2018-04-21 07:40:12.000 111 21225.80 280.18 42969.45 47926.87 2018-04-21 07:40:13.000 111 21225.87 280.13 42969.45 47926.93 2018-04-21 07:40:14.000 111 21225.94 279.96 42969.41 47926.94 2018-04-21 07:40:15.000 111 21226.15 279.87 42969.41 47927.03 2018-04-21 07:40:16.000 111 21226.28 279.82 42969.50 47927.04 2018-04-21 07:40:17.000 111 21226.43 279.80 42969.42 47927.17 2018-04-21 07:40:18.000 111 21226.59 279.70 42969.42 47927.24 2018-04-21 07:40:19.000 111 21226.72 279.67 42969.41 47927.31 2018-04-21 07:40:20.000 111 21226.86 279.67 42969.44 47927.37 2018-04-21 07:40:21.000 111 21226.91 279.69 42969.47 47927.45 2018-04-21 07:40:22.000 111 21226.91 279.70 42969.51 47927.46 2018-04-21 07:40:23.000 111 21226.82 279.77 42969.49 47927.51 2018-04-21 07:40:24.000 111 21226.74 279.85 42969.56 47927.44 2018-04-21 07:40:25.000 111 21226.57 279.93 42969.62 47927.45 2018-04-21 07:40:26.000 111 21226.33 280.09 42969.63 47927.35 2018-04-21 07:40:27.000 111 21226.07 280.29 42969.60 47927.28 2018-04-21 07:40:28.000 111 21225.86 280.39 42969.61 47927.20 2018-04-21 07:40:29.000 111 21225.55 280.54 42969.61 47927.11 2018-04-21 07:40:30.000 111 21225.37 280.70 42969.63 47927.01 2018-04-21 07:40:31.000 111 21225.16 280.83 42969.67 47926.93 2018-04-21 07:40:32.000 111 21224.98 281.01 42969.60 47926.78 2018-04-21 07:40:33.000 111 21224.94 281.13 42969.61 47926.70 2018-04-21 07:40:34.000 111 21224.92 281.28 42969.54 47926.66 2018-04-21 07:40:35.000 111 21224.95 281.28 42969.52 47926.60 2018-04-21 07:40:36.000 111 21224.97 281.28 42969.56 47926.62 2018-04-21 07:40:37.000 111 21225.11 281.24 42969.53 47926.66 2018-04-21 07:40:38.000 111 21225.40 281.11 42969.48 47926.65 2018-04-21 07:40:39.000 111 21225.64 280.90 42969.47 47926.78 2018-04-21 07:40:40.000 111 21225.83 280.60 42969.45 47926.90 2018-04-21 07:40:41.000 111 21226.06 280.36 42969.44 47926.96 2018-04-21 07:40:42.000 111 21226.29 280.14 42969.47 47927.07 2018-04-21 07:40:43.000 111 21226.46 279.99 42969.56 47927.21 2018-04-21 07:40:44.000 111 21226.65 279.85 42969.54 47927.26 2018-04-21 07:40:45.000 111 21226.72 279.69 42969.56 47927.34 2018-04-21 07:40:46.000 111 21226.72 279.54 42969.56 47927.45 2018-04-21 07:40:47.000 111 21226.63 279.50 42969.58 47927.49 2018-04-21 07:40:48.000 111 21226.53 279.49 42969.60 47927.42 2018-04-21 07:40:49.000 111 21226.38 279.49 42969.66 47927.40 2018-04-21 07:40:50.000 111 21226.10 279.56 42969.68 47927.39 2018-04-21 07:40:51.000 111 21225.89 279.65 42969.72 47927.26 2018-04-21 07:40:52.000 111 21225.66 279.76 42969.71 47927.22 2018-04-21 07:40:53.000 111 21225.38 279.90 42969.74 47927.12 2018-04-21 07:40:54.000 111 21225.17 280.09 42969.75 47926.99 2018-04-21 07:40:55.000 111 21224.92 280.23 42969.78 47926.92 2018-04-21 07:40:56.000 111 21224.68 280.46 42969.77 47926.79 2018-04-21 07:40:57.000 111 21224.44 280.47 42969.71 47926.64 2018-04-21 07:40:58.000 111 21224.33 280.65 42969.69 47926.58 2018-04-21 07:40:59.000 111 21224.29 280.85 42969.67 47926.53 2018-04-21 07:41:00.000 111 21224.32 280.98 42969.66 47926.47 2018-04-21 07:41:01.000 111 21224.30 281.06 42969.54 47926.43 2018-04-21 07:41:02.000 111 21224.44 281.27 42969.54 47926.44 2018-04-21 07:41:03.000 111 21224.51 281.38 42969.46 47926.39 2018-04-21 07:41:04.000 111 21224.67 281.43 42969.41 47926.38 2018-04-21 07:41:05.000 111 21224.89 281.32 42969.37 47926.47 2018-04-21 07:41:06.000 111 21225.10 281.25 42969.32 47926.46 2018-04-21 07:41:07.000 111 21225.27 281.32 42969.35 47926.57 2018-04-21 07:41:08.000 111 21225.47 281.20 42969.37 47926.60 2018-04-21 07:41:09.000 111 21225.61 281.09 42969.29 47926.67 2018-04-21 07:41:10.000 111 21225.75 281.01 42969.29 47926.76 2018-04-21 07:41:11.000 111 21225.88 280.93 42969.37 47926.80 2018-04-21 07:41:12.000 111 21225.80 280.80 42969.44 47926.90 2018-04-21 07:41:13.000 111 21225.88 280.73 42969.45 47926.91 2018-04-21 07:41:14.000 111 21225.78 280.78 42969.51 47926.94 2018-04-21 07:41:15.000 111 21225.61 280.76 42969.45 47926.91 2018-04-21 07:41:16.000 111 21225.46 280.78 42969.44 47926.86 2018-04-21 07:41:17.000 111 21225.34 280.87 42969.47 47926.81 2018-04-21 07:41:18.000 111 21225.10 280.93 42969.47 47926.71 2018-04-21 07:41:19.000 111 21224.91 280.93 42969.42 47926.63 2018-04-21 07:41:20.000 111 21224.76 280.97 42969.41 47926.56 2018-04-21 07:41:21.000 111 21224.56 281.08 42969.41 47926.42 2018-04-21 07:41:22.000 111 21224.42 281.20 42969.38 47926.38 2018-04-21 07:41:23.000 111 21224.23 281.29 42969.35 47926.23 2018-04-21 07:41:24.000 111 21224.12 281.29 42969.32 47926.16 2018-04-21 07:41:25.000 111 21224.05 281.23 42969.25 47926.08 2018-04-21 07:41:26.000 111 21224.10 281.23 42969.20 47925.97 2018-04-21 07:41:27.000 111 21224.22 281.16 42969.13 47925.95 2018-04-21 07:41:28.000 111 21224.30 281.05 42969.06 47925.96 2018-04-21 07:41:29.000 111 21224.45 281.01 42969.06 47926.02 2018-04-21 07:41:30.000 111 21224.53 280.95 42969.08 47926.06 2018-04-21 07:41:31.000 111 21224.69 280.95 42969.06 47926.08 2018-04-21 07:41:32.000 111 21224.77 280.93 42969.06 47926.09 2018-04-21 07:41:33.000 111 21224.90 280.99 42969.05 47926.23 2018-04-21 07:41:34.000 111 21225.00 281.07 42969.11 47926.20 2018-04-21 07:41:35.000 111 21225.03 281.11 42969.15 47926.29 2018-04-21 07:41:36.000 111 21225.05 281.20 42969.10 47926.30 2018-04-21 07:41:37.000 111 21225.03 281.19 42969.08 47926.32 2018-04-21 07:41:38.000 111 21224.96 281.15 42969.10 47926.30 2018-04-21 07:41:39.000 111 21224.92 281.11 42969.13 47926.31 2018-04-21 07:41:40.000 111 21224.87 281.09 42969.16 47926.24 2018-04-21 07:41:41.000 111 21224.88 281.10 42969.25 47926.31 2018-04-21 07:41:42.000 111 21224.75 281.10 42969.29 47926.29 2018-04-21 07:41:43.000 111 21224.69 280.99 42969.34 47926.30 2018-04-21 07:41:44.000 111 21224.65 280.90 42969.39 47926.31 2018-04-21 07:41:45.000 111 21224.62 280.87 42969.43 47926.37 2018-04-21 07:41:46.000 111 21224.61 280.85 42969.46 47926.40 2018-04-21 07:41:47.000 111 21224.60 280.73 42969.54 47926.44 2018-04-21 07:41:48.000 111 21224.62 280.69 42969.56 47926.48 2018-04-21 07:41:49.000 111 21224.60 280.63 42969.63 47926.54 2018-04-21 07:41:50.000 111 21224.63 280.55 42969.58 47926.58 2018-04-21 07:41:51.000 111 21224.69 280.50 42969.64 47926.58 2018-04-21 07:41:52.000 111 21224.63 280.45 42969.60 47926.53 2018-04-21 07:41:53.000 111 21224.61 280.38 42969.64 47926.59 2018-04-21 07:41:54.000 111 21224.64 280.43 42969.68 47926.58 2018-04-21 07:41:55.000 111 21224.65 280.47 42969.68 47926.57 2018-04-21 07:41:56.000 111 21224.57 280.48 42969.63 47926.60 2018-04-21 07:41:57.000 111 21224.52 280.66 42969.66 47926.57 2018-04-21 07:41:58.000 111 21224.49 280.80 42969.62 47926.51 2018-04-21 07:41:59.000 111 21224.50 280.94 42969.63 47926.47 2018-04-21 07:42:00.000 111 21224.47 281.09 42969.56 47926.53 2018-04-21 07:42:01.000 111 21224.44 281.23 42969.50 47926.46 2018-04-21 07:42:02.000 111 21224.42 281.43 42969.47 47926.48 2018-04-21 07:42:03.000 111 21224.47 281.55 42969.53 47926.47 2018-04-21 07:42:04.000 111 21224.51 281.63 42969.51 47926.38 2018-04-21 07:42:05.000 111 21224.49 281.66 42969.47 47926.41 2018-04-21 07:42:06.000 111 21224.57 281.57 42969.48 47926.43 2018-04-21 07:42:07.000 111 21224.55 281.46 42969.47 47926.43 2018-04-21 07:42:08.000 111 21224.63 281.33 42969.46 47926.45 2018-04-21 07:42:09.000 111 21224.69 281.16 42969.43 47926.49 2018-04-21 07:42:10.000 111 21224.87 280.95 42969.51 47926.53 2018-04-21 07:42:11.000 111 21224.87 280.80 42969.46 47926.58 2018-04-21 07:42:12.000 111 21224.85 280.59 42969.51 47926.62 2018-04-21 07:42:13.000 111 21224.93 280.49 42969.47 47926.66 2018-04-21 07:42:14.000 111 21224.89 280.34 42969.51 47926.68 2018-04-21 07:42:15.000 111 21224.92 280.26 42969.47 47926.66 2018-04-21 07:42:16.000 111 21224.92 280.19 42969.51 47926.65 2018-04-21 07:42:17.000 111 21224.82 280.17 42969.51 47926.58 2018-04-21 07:42:18.000 111 21224.69 280.20 42969.52 47926.60 2018-04-21 07:42:19.000 111 21224.58 280.31 42969.56 47926.51 2018-04-21 07:42:20.000 111 21224.45 280.45 42969.56 47926.47 2018-04-21 07:42:21.000 111 21224.29 280.69 42969.52 47926.44 2018-04-21 07:42:22.000 111 21224.18 280.93 42969.53 47926.35 2018-04-21 07:42:23.000 111 21224.10 281.27 42969.51 47926.29 2018-04-21 07:42:24.000 111 21223.95 281.50 42969.47 47926.25 2018-04-21 07:42:25.000 111 21223.83 281.72 42969.44 47926.15 2018-04-21 07:42:26.000 111 21223.76 281.96 42969.38 47926.08 2018-04-21 07:42:27.000 111 21223.76 282.14 42969.31 47925.96 2018-04-21 07:42:28.000 111 21223.77 282.30 42969.26 47925.94 2018-04-21 07:42:29.000 111 21223.86 282.38 42969.16 47925.91 2018-04-21 07:42:30.000 111 21224.04 282.41 42969.11 47925.91 2018-04-21 07:42:31.000 111 21224.23 282.31 42969.07 47925.91 2018-04-21 07:42:32.000 111 21224.44 282.13 42969.04 47925.97 2018-04-21 07:42:33.000 111 21224.65 281.95 42969.08 47926.05 2018-04-21 07:42:34.000 111 21224.93 281.71 42969.08 47926.16 2018-04-21 07:42:35.000 111 21225.12 281.49 42969.08 47926.21 2018-04-21 07:42:36.000 111 21225.26 281.28 42969.07 47926.35 2018-04-21 07:42:37.000 111 21225.37 280.96 42969.12 47926.45 2018-04-21 07:42:38.000 111 21225.33 280.79 42969.10 47926.49 2018-04-21 07:42:39.000 111 21225.35 280.53 42969.11 47926.52 2018-04-21 07:42:40.000 111 21225.35 280.38 42969.22 47926.53 2018-04-21 07:42:41.000 111 21225.21 280.34 42969.35 47926.57 2018-04-21 07:42:42.000 111 21225.03 280.26 42969.37 47926.50 2018-04-21 07:42:43.000 111 21224.85 280.29 42969.38 47926.49 2018-04-21 07:42:44.000 111 21224.65 280.40 42969.41 47926.44 2018-04-21 07:42:45.000 111 21224.40 280.42 42969.43 47926.41 2018-04-21 07:42:46.000 111 21224.11 280.62 42969.44 47926.30 2018-04-21 07:42:47.000 111 21223.94 280.83 42969.44 47926.22 2018-04-21 07:42:48.000 111 21223.79 281.16 42969.37 47926.17 2018-04-21 07:42:49.000 111 21223.67 281.39 42969.31 47926.03 2018-04-21 07:42:50.000 111 21223.64 281.55 42969.35 47925.94 2018-04-21 07:42:51.000 111 21223.59 281.81 42969.26 47925.89 2018-04-21 07:42:52.000 111 21223.63 282.02 42969.13 47925.85 2018-04-21 07:42:53.000 111 21223.77 282.23 42969.11 47925.79 2018-04-21 07:42:54.000 111 21223.93 282.32 42969.06 47925.85 2018-04-21 07:42:55.000 111 21224.09 282.30 42969.10 47925.83 2018-04-21 07:42:56.000 111 21224.33 282.16 42969.02 47925.90 2018-04-21 07:42:57.000 111 21224.50 282.05 42968.99 47925.95 2018-04-21 07:42:58.000 111 21224.62 281.94 42968.97 47926.06 2018-04-21 07:42:59.000 111 21224.75 281.84 42968.95 47926.10 2018-04-21 07:43:00.000 111 21224.86 281.73 42968.97 47926.12 2018-04-21 07:43:01.000 111 21224.86 281.64 42968.95 47926.15 2018-04-21 07:43:02.000 111 21224.82 281.62 42968.92 47926.12 2018-04-21 07:43:03.000 111 21224.75 281.55 42968.85 47926.05 2018-04-21 07:43:04.000 111 21224.61 281.45 42968.88 47926.02 2018-04-21 07:43:05.000 111 21224.48 281.49 42968.90 47925.97 2018-04-21 07:43:06.000 111 21224.30 281.50 42968.94 47925.89 2018-04-21 07:43:07.000 111 21224.12 281.57 42968.92 47925.81 2018-04-21 07:43:08.000 111 21223.98 281.56 42968.94 47925.76 2018-04-21 07:43:09.000 111 21223.85 281.67 42968.94 47925.71 2018-04-21 07:43:10.000 111 21223.74 281.70 42968.99 47925.68 2018-04-21 07:43:11.000 111 21223.62 281.71 42969.02 47925.60 2018-04-21 07:43:12.000 111 21223.53 281.81 42968.94 47925.62 2018-04-21 07:43:13.000 111 21223.50 281.87 42968.97 47925.58 2018-04-21 07:43:14.000 111 21223.45 281.89 42969.03 47925.61 2018-04-21 07:43:15.000 111 21223.55 281.80 42969.03 47925.60 2018-04-21 07:43:16.000 111 21223.61 281.79 42969.04 47925.63 2018-04-21 07:43:17.000 111 21223.66 281.83 42969.05 47925.61 2018-04-21 07:43:18.000 111 21223.76 281.88 42969.03 47925.67 2018-04-21 07:43:19.000 111 21223.89 281.83 42969.03 47925.71 2018-04-21 07:43:20.000 111 21224.02 281.77 42968.99 47925.76 2018-04-21 07:43:21.000 111 21224.17 281.62 42969.00 47925.79 2018-04-21 07:43:22.000 111 21224.25 281.51 42969.10 47925.89 2018-04-21 07:43:23.000 111 21224.32 281.42 42969.17 47925.94 2018-04-21 07:43:24.000 111 21224.33 281.42 42969.27 47926.07 2018-04-21 07:43:25.000 111 21224.38 281.40 42969.28 47926.16 2018-04-21 07:43:26.000 111 21224.39 281.39 42969.33 47926.18 2018-04-21 07:43:27.000 111 21224.40 281.43 42969.37 47926.23 2018-04-21 07:43:28.000 111 21224.44 281.56 42969.37 47926.25 2018-04-21 07:43:29.000 111 21224.44 281.58 42969.35 47926.32 2018-04-21 07:43:30.000 111 21224.32 281.60 42969.35 47926.24 2018-04-21 07:43:31.000 111 21224.32 281.56 42969.39 47926.27 2018-04-21 07:43:32.000 111 21224.25 281.56 42969.37 47926.25 2018-04-21 07:43:33.000 111 21224.15 281.47 42969.43 47926.17 2018-04-21 07:43:34.000 111 21224.03 281.48 42969.43 47926.18 2018-04-21 07:43:35.000 111 21223.99 281.51 42969.46 47926.18 2018-04-21 07:43:36.000 111 21223.85 281.55 42969.39 47926.10 2018-04-21 07:43:37.000 111 21223.79 281.60 42969.38 47926.07 2018-04-21 07:43:38.000 111 21223.78 281.61 42969.37 47926.02 2018-04-21 07:43:39.000 111 21223.71 281.62 42969.39 47925.94 2018-04-21 07:43:40.000 111 21223.78 281.66 42969.38 47925.96 2018-04-21 07:43:41.000 111 21223.76 281.67 42969.34 47925.91 2018-04-21 07:43:42.000 111 21223.82 281.63 42969.30 47925.92 2018-04-21 07:43:43.000 111 21223.87 281.59 42969.30 47925.95 2018-04-21 07:43:44.000 111 21223.93 281.57 42969.31 47925.96 2018-04-21 07:43:45.000 111 21224.05 281.52 42969.31 47926.05 2018-04-21 07:43:46.000 111 21224.20 281.44 42969.28 47926.04 2018-04-21 07:43:47.000 111 21224.31 281.36 42969.30 47926.08 2018-04-21 07:43:48.000 111 21224.45 281.29 42969.25 47926.17 2018-04-21 07:43:49.000 111 21224.62 281.31 42969.26 47926.19 2018-04-21 07:43:50.000 111 21224.68 281.30 42969.31 47926.29 2018-04-21 07:43:51.000 111 21224.61 281.19 42969.33 47926.31 2018-04-21 07:43:52.000 111 21224.62 281.15 42969.33 47926.27 2018-04-21 07:43:53.000 111 21224.58 281.17 42969.37 47926.37 2018-04-21 07:43:54.000 111 21224.54 281.22 42969.37 47926.38 2018-04-21 07:43:55.000 111 21224.40 281.32 42969.35 47926.33 2018-04-21 07:43:56.000 111 21224.25 281.55 42969.30 47926.28 2018-04-21 07:43:57.000 111 21224.14 281.69 42969.34 47926.20 2018-04-21 07:43:58.000 111 21223.97 281.82 42969.28 47926.11 2018-04-21 07:43:59.000 111 21223.86 281.97 42969.22 47925.97 2018-04-21 07:44:00.000 111 21223.80 282.00 42969.17 47925.94 2018-04-21 07:44:01.000 111 21223.75 282.02 42969.15 47925.82 2018-04-21 07:44:02.000 111 21223.59 282.07 42969.12 47925.77 2018-04-21 07:44:03.000 111 21223.58 282.20 42969.04 47925.75 2018-04-21 07:44:04.000 111 21223.56 282.21 42968.93 47925.65 2018-04-21 07:44:05.000 111 21223.68 282.17 42968.88 47925.54 2018-04-21 07:44:06.000 111 21223.76 282.07 42968.76 47925.51 2018-04-21 07:44:07.000 111 21223.80 281.96 42968.80 47925.49 2018-04-21 07:44:08.000 111 21223.89 281.94 42968.78 47925.52 2018-04-21 07:44:09.000 111 21224.00 281.85 42968.72 47925.51 2018-04-21 07:44:10.000 111 21224.06 281.80 42968.71 47925.51 2018-04-21 07:44:11.000 111 21224.07 281.69 42968.68 47925.55 2018-04-21 07:44:12.000 111 21224.14 281.59 42968.71 47925.56 2018-04-21 07:44:13.000 111 21224.16 281.57 42968.67 47925.58 2018-04-21 07:44:14.000 111 21224.19 281.53 42968.69 47925.58 2018-04-21 07:44:15.000 111 21224.24 281.42 42968.70 47925.59 2018-04-21 07:44:16.000 111 21224.20 281.41 42968.76 47925.58 2018-04-21 07:44:17.000 111 21224.11 281.42 42968.77 47925.61 2018-04-21 07:44:18.000 111 21224.10 281.44 42968.76 47925.66 2018-04-21 07:44:19.000 111 21224.10 281.49 42968.85 47925.65 2018-04-21 07:44:20.000 111 21223.94 281.39 42968.85 47925.65 2018-04-21 07:44:21.000 111 21223.93 281.36 42968.83 47925.66 2018-04-21 07:44:22.000 111 21224.00 281.32 42968.92 47925.63 2018-04-21 07:44:23.000 111 21223.95 281.25 42968.94 47925.65 2018-04-21 07:44:24.000 111 21223.89 281.27 42968.94 47925.70 2018-04-21 07:44:25.000 111 21223.80 281.24 42969.02 47925.71 2018-04-21 07:44:26.000 111 21223.76 281.17 42969.02 47925.71 2018-04-21 07:44:27.000 111 21223.70 281.15 42969.04 47925.71 2018-04-21 07:44:28.000 111 21223.62 281.19 42968.99 47925.65 2018-04-21 07:44:29.000 111 21223.51 281.25 42969.06 47925.65 2018-04-21 07:44:30.000 111 21223.41 281.37 42968.99 47925.56 2018-04-21 07:44:31.000 111 21223.36 281.48 42968.94 47925.47 2018-04-21 07:44:32.000 111 21223.23 281.62 42968.85 47925.37 2018-04-21 07:44:33.000 111 21223.15 281.79 42968.75 47925.31 2018-04-21 07:44:34.000 111 21223.12 281.98 42968.70 47925.21 2018-04-21 07:44:35.000 111 21223.11 282.13 42968.69 47925.13 2018-04-21 07:44:36.000 111 21223.17 282.22 42968.59 47925.05 2018-04-21 07:44:37.000 111 21223.17 282.22 42968.59 47925.01 2018-04-21 07:44:38.000 111 21223.32 282.21 42968.57 47925.07 2018-04-21 07:44:39.000 111 21223.33 282.18 42968.55 47925.08 2018-04-21 07:44:40.000 111 21223.46 282.08 42968.63 47925.14 2018-04-21 07:44:41.000 111 21223.69 282.03 42968.73 47925.25 2018-04-21 07:44:42.000 111 21223.77 281.92 42968.74 47925.36 2018-04-21 07:44:43.000 111 21223.90 281.85 42968.80 47925.50 2018-04-21 07:44:44.000 111 21224.12 281.64 42968.81 47925.58 2018-04-21 07:44:45.000 111 21224.30 281.45 42968.90 47925.66 2018-04-21 07:44:46.000 111 21224.30 281.23 42968.82 47925.76 2018-04-21 07:44:47.000 111 21224.33 281.01 42968.91 47925.79 2018-04-21 07:44:48.000 111 21224.31 280.89 42969.04 47925.89 2018-04-21 07:44:49.000 111 21224.27 280.82 42969.03 47925.85 2018-04-21 07:44:50.000 111 21224.16 280.69 42969.11 47925.88 2018-04-21 07:44:51.000 111 21223.88 280.74 42969.20 47925.90 2018-04-21 07:44:52.000 111 21223.68 280.76 42969.21 47925.79 2018-04-21 07:44:53.000 111 21223.48 280.80 42969.23 47925.77 2018-04-21 07:44:54.000 111 21223.21 280.97 42969.28 47925.71 2018-04-21 07:44:55.000 111 21222.88 281.23 42969.31 47925.64 2018-04-21 07:44:56.000 111 21222.67 281.39 42969.31 47925.53 2018-04-21 07:44:57.000 111 21222.50 281.64 42969.27 47925.45 2018-04-21 07:44:58.000 111 21222.34 281.74 42969.30 47925.33 2018-04-21 07:44:59.000 111 21222.27 281.84 42969.31 47925.29 2018-04-21 07:45:00.000 111 21222.30 281.94 42969.30 47925.25 2018-04-21 07:45:01.000 111 21222.38 281.95 42969.31 47925.28 2018-04-21 07:45:02.000 111 21222.48 281.93 42969.31 47925.27 2018-04-21 07:45:03.000 111 21222.69 281.87 42969.27 47925.33 2018-04-21 07:45:04.000 111 21222.95 281.65 42969.20 47925.41 2018-04-21 07:45:05.000 111 21223.22 281.50 42969.16 47925.51 2018-04-21 07:45:06.000 111 21223.60 281.32 42969.25 47925.68 2018-04-21 07:45:07.000 111 21223.92 281.12 42969.25 47925.84 2018-04-21 07:45:08.000 111 21224.22 281.00 42969.27 47926.00 2018-04-21 07:45:09.000 111 21224.49 280.89 42969.31 47926.13 2018-04-21 07:45:10.000 111 21224.59 280.73 42969.37 47926.29 2018-04-21 07:45:11.000 111 21224.73 280.59 42969.32 47926.34 2018-04-21 07:45:12.000 111 21224.71 280.50 42969.43 47926.41 2018-04-21 07:45:13.000 111 21224.67 280.48 42969.47 47926.43 2018-04-21 07:45:14.000 111 21224.48 280.44 42969.53 47926.46 2018-04-21 07:45:15.000 111 21224.28 280.38 42969.58 47926.43 2018-04-21 07:45:16.000 111 21224.05 280.33 42969.60 47926.38 2018-04-21 07:45:17.000 111 21223.85 280.34 42969.62 47926.36 2018-04-21 07:45:18.000 111 21223.71 280.31 42969.64 47926.30 2018-04-21 07:45:19.000 111 21223.45 280.32 42969.64 47926.18 2018-04-21 07:45:20.000 111 21223.21 280.30 42969.69 47926.12 2018-04-21 07:45:21.000 111 21223.01 280.25 42969.73 47926.12 2018-04-21 07:45:22.000 111 21222.88 280.37 42969.70 47926.00 2018-04-21 07:45:23.000 111 21222.81 280.41 42969.75 47925.96 2018-04-21 07:45:24.000 111 21222.70 280.43 42969.79 47925.89 2018-04-21 07:45:25.000 111 21222.62 280.56 42969.74 47925.86 2018-04-21 07:45:26.000 111 21222.61 280.74 42969.70 47925.84 2018-04-21 07:45:27.000 111 21222.62 280.90 42969.64 47925.78 2018-04-21 07:45:28.000 111 21222.67 281.02 42969.62 47925.78 2018-04-21 07:45:29.000 111 21222.75 281.11 42969.58 47925.72 2018-04-21 07:45:30.000 111 21222.91 281.24 42969.52 47925.74 2018-04-21 07:45:31.000 111 21223.10 281.40 42969.51 47925.74 2018-04-21 07:45:32.000 111 21223.24 281.50 42969.40 47925.73 2018-04-21 07:45:33.000 111 21223.45 281.59 42969.34 47925.74 2018-04-21 07:45:34.000 111 21223.63 281.59 42969.25 47925.83 2018-04-21 07:45:35.000 111 21223.82 281.46 42969.14 47925.83 2018-04-21 07:45:36.000 111 21224.09 281.38 42969.18 47925.86 2018-04-21 07:45:37.000 111 21224.27 281.19 42969.17 47925.96 2018-04-21 07:45:38.000 111 21224.41 280.95 42969.24 47926.03 2018-04-21 07:45:39.000 111 21224.48 280.81 42969.31 47926.13 2018-04-21 07:45:40.000 111 21224.48 280.66 42969.32 47926.21 2018-04-21 07:45:41.000 111 21224.36 280.48 42969.37 47926.27 2018-04-21 07:45:42.000 111 21224.18 280.45 42969.43 47926.24 2018-04-21 07:45:43.000 111 21223.91 280.52 42969.50 47926.24 2018-04-21 07:45:44.000 111 21223.64 280.59 42969.53 47926.19 2018-04-21 07:45:45.000 111 21223.31 280.81 42969.60 47926.07 2018-04-21 07:45:46.000 111 21222.96 281.04 42969.63 47926.01 2018-04-21 07:45:47.000 111 21222.71 281.32 42969.61 47925.88 2018-04-21 07:45:48.000 111 21222.52 281.57 42969.64 47925.74 2018-04-21 07:45:49.000 111 21222.30 281.79 42969.65 47925.62 2018-04-21 07:45:50.000 111 21222.23 282.00 42969.60 47925.55 2018-04-21 07:45:51.000 111 21222.19 282.16 42969.52 47925.47 2018-04-21 07:45:52.000 111 21222.22 282.31 42969.49 47925.41 2018-04-21 07:45:53.000 111 21222.35 282.43 42969.51 47925.42 2018-04-21 07:45:54.000 111 21222.57 282.44 42969.41 47925.44 2018-04-21 07:45:55.000 111 21222.78 282.37 42969.40 47925.56 2018-04-21 07:45:56.000 111 21223.04 282.32 42969.39 47925.60 2018-04-21 07:45:57.000 111 21223.32 282.24 42969.35 47925.70 2018-04-21 07:45:58.000 111 21223.51 282.15 42969.34 47925.80 2018-04-21 07:45:59.000 111 21223.69 282.00 42969.33 47925.86 2018-04-21 07:46:00.000 111 21223.86 281.88 42969.37 47925.95 2018-04-21 07:46:01.000 111 21223.93 281.78 42969.35 47926.00 2018-04-21 07:46:02.000 111 21223.89 281.62 42969.39 47926.04 2018-04-21 07:46:03.000 111 21223.84 281.56 42969.44 47926.07 2018-04-21 07:46:04.000 111 21223.70 281.58 42969.44 47926.03 2018-04-21 07:46:05.000 111 21223.53 281.62 42969.47 47926.02 2018-04-21 07:46:06.000 111 21223.25 281.63 42969.49 47925.99 2018-04-21 07:46:07.000 111 21223.06 281.59 42969.60 47925.90 2018-04-21 07:46:08.000 111 21222.89 281.70 42969.57 47925.83 2018-04-21 07:46:09.000 111 21222.62 281.78 42969.66 47925.75 2018-04-21 07:46:10.000 111 21222.46 281.87 42969.63 47925.71 2018-04-21 07:46:11.000 111 21222.32 281.90 42969.64 47925.66 2018-04-21 07:46:12.000 111 21222.22 281.89 42969.66 47925.61 2018-04-21 07:46:13.000 111 21222.22 281.97 42969.61 47925.59 2018-04-21 07:46:14.000 111 21222.24 282.01 42969.54 47925.60 2018-04-21 07:46:15.000 111 21222.27 282.10 42969.54 47925.55 2018-04-21 07:46:16.000 111 21222.33 282.24 42969.56 47925.57 2018-04-21 07:46:17.000 111 21222.43 282.29 42969.51 47925.55 2018-04-21 07:46:18.000 111 21222.53 282.40 42969.54 47925.58 2018-04-21 07:46:19.000 111 21222.69 282.43 42969.49 47925.59 2018-04-21 07:46:20.000 111 21222.80 282.44 42969.40 47925.61 2018-04-21 07:46:21.000 111 21223.02 282.39 42969.43 47925.64 2018-04-21 07:46:22.000 111 21223.19 282.34 42969.44 47925.75 2018-04-21 07:46:23.000 111 21223.31 282.40 42969.46 47925.73 2018-04-21 07:46:24.000 111 21223.41 282.30 42969.47 47925.87 2018-04-21 07:46:25.000 111 21223.52 282.28 42969.44 47925.87 2018-04-21 07:46:26.000 111 21223.58 282.38 42969.43 47925.95 2018-04-21 07:46:27.000 111 21223.61 282.35 42969.49 47925.97 2018-04-21 07:46:28.000 111 21223.64 282.32 42969.50 47926.07 2018-04-21 07:46:29.000 111 21223.67 282.32 42969.56 47926.10 2018-04-21 07:46:30.000 111 21223.71 282.32 42969.60 47926.13 2018-04-21 07:46:31.000 111 21223.70 282.28 42969.60 47926.20 2018-04-21 07:46:32.000 111 21223.67 282.21 42969.63 47926.23 2018-04-21 07:46:33.000 111 21223.64 282.12 42969.68 47926.18 2018-04-21 07:46:34.000 111 21223.59 281.99 42969.76 47926.26 2018-04-21 07:46:35.000 111 21223.49 281.94 42969.74 47926.23 2018-04-21 07:46:36.000 111 21223.36 281.92 42969.71 47926.20 2018-04-21 07:46:37.000 111 21223.26 281.86 42969.72 47926.16 2018-04-21 07:46:38.000 111 21223.12 281.91 42969.78 47926.11 2018-04-21 07:46:39.000 111 21222.97 282.04 42969.77 47926.06 2018-04-21 07:46:40.000 111 21222.87 282.05 42969.74 47926.01 2018-04-21 07:46:41.000 111 21222.81 282.15 42969.73 47925.92 2018-04-21 07:46:42.000 111 21222.69 282.28 42969.77 47925.85 2018-04-21 07:46:43.000 111 21222.64 282.35 42969.70 47925.83 2018-04-21 07:46:44.000 111 21222.59 282.46 42969.61 47925.77 2018-04-21 07:46:45.000 111 21222.62 282.42 42969.58 47925.72 2018-04-21 07:46:46.000 111 21222.74 282.38 42969.55 47925.78 2018-04-21 07:46:47.000 111 21222.88 282.27 42969.52 47925.73 2018-04-21 07:46:48.000 111 21223.09 282.12 42969.50 47925.72 2018-04-21 07:46:49.000 111 21223.26 281.99 42969.51 47925.83 2018-04-21 07:46:50.000 111 21223.45 281.92 42969.46 47925.89 2018-04-21 07:46:51.000 111 21223.67 281.83 42969.47 47925.96 2018-04-21 07:46:52.000 111 21223.80 281.65 42969.45 47926.04 2018-04-21 07:46:53.000 111 21223.88 281.53 42969.51 47926.08 2018-04-21 07:46:54.000 111 21223.99 281.47 42969.51 47926.17 2018-04-21 07:46:55.000 111 21223.95 281.45 42969.56 47926.21 2018-04-21 07:46:56.000 111 21223.77 281.48 42969.56 47926.18 2018-04-21 07:46:57.000 111 21223.53 281.68 42969.61 47926.14 2018-04-21 07:46:58.000 111 21223.30 281.88 42969.54 47926.10 2018-04-21 07:46:59.000 111 21222.95 282.04 42969.57 47925.95 2018-04-21 07:47:00.000 111 21222.67 282.18 42969.56 47925.81 2018-04-21 07:47:01.000 111 21222.34 282.29 42969.49 47925.68 2018-04-21 07:47:02.000 111 21222.04 282.51 42969.44 47925.52 2018-04-21 07:47:03.000 111 21221.74 282.67 42969.51 47925.37 2018-04-21 07:47:04.000 111 21221.50 282.79 42969.43 47925.27 2018-04-21 07:47:05.000 111 21221.38 282.79 42969.38 47925.11 2018-04-21 07:47:06.000 111 21221.33 282.79 42969.43 47925.03 2018-04-21 07:47:07.000 111 21221.34 282.73 42969.41 47925.01 2018-04-21 07:47:08.000 111 21221.47 282.61 42969.36 47924.97 2018-04-21 07:47:09.000 111 21221.68 282.51 42969.34 47925.03 2018-04-21 07:47:10.000 111 21221.90 282.38 42969.36 47925.08 2018-04-21 07:47:11.000 111 21222.18 282.12 42969.35 47925.17 2018-04-21 07:47:12.000 111 21222.46 281.94 42969.33 47925.28 2018-04-21 07:47:13.000 111 21222.68 281.80 42969.31 47925.41 2018-04-21 07:47:14.000 111 21223.02 281.69 42969.30 47925.51 2018-04-21 07:47:15.000 111 21223.16 281.62 42969.27 47925.61 2018-04-21 07:47:16.000 111 21223.32 281.50 42969.31 47925.67 2018-04-21 07:47:17.000 111 21223.41 281.46 42969.29 47925.73 2018-04-21 07:47:18.000 111 21223.43 281.42 42969.24 47925.78 2018-04-21 07:47:19.000 111 21223.53 281.42 42969.29 47925.81 2018-04-21 07:47:20.000 111 21223.47 281.52 42969.31 47925.87 2018-04-21 07:47:21.000 111 21223.46 281.58 42969.32 47925.86 2018-04-21 07:47:22.000 111 21223.38 281.60 42969.35 47925.87 2018-04-21 07:47:23.000 111 21223.29 281.71 42969.37 47925.86 2018-04-21 07:47:24.000 111 21223.27 281.84 42969.39 47925.78 2018-04-21 07:47:25.000 111 21223.14 281.94 42969.33 47925.78 2018-04-21 07:47:26.000 111 21222.97 282.04 42969.35 47925.68 2018-04-21 07:47:27.000 111 21222.86 282.06 42969.34 47925.62 2018-04-21 07:47:28.000 111 21222.70 282.15 42969.33 47925.57 2018-04-21 07:47:29.000 111 21222.54 282.29 42969.31 47925.48 2018-04-21 07:47:30.000 111 21222.44 282.38 42969.24 47925.39 2018-04-21 07:47:31.000 111 21222.37 282.52 42969.12 47925.32 2018-04-21 07:47:32.000 111 21222.29 282.51 42969.11 47925.24 2018-04-21 07:47:33.000 111 21222.35 282.60 42969.12 47925.21 2018-04-21 07:47:34.000 111 21222.40 282.62 42969.12 47925.15 2018-04-21 07:47:35.000 111 21222.42 282.62 42969.09 47925.15 2018-04-21 07:47:36.000 111 21222.52 282.58 42969.03 47925.23 2018-04-21 07:47:37.000 111 21222.69 282.56 42969.02 47925.24 2018-04-21 07:47:38.000 111 21222.80 282.53 42969.00 47925.27 2018-04-21 07:47:39.000 111 21222.90 282.51 42969.02 47925.37 2018-04-21 07:47:40.000 111 21223.02 282.49 42969.02 47925.36 2018-04-21 07:47:41.000 111 21223.02 282.49 42969.06 47925.37 2018-04-21 07:47:42.000 111 21223.05 282.47 42969.08 47925.42 2018-04-21 07:47:43.000 111 21223.06 282.44 42969.07 47925.48 2018-04-21 07:47:44.000 111 21223.04 282.46 42969.06 47925.43 2018-04-21 07:47:45.000 111 21222.95 282.47 42969.12 47925.40 2018-04-21 07:47:46.000 111 21222.83 282.49 42969.16 47925.44 2018-04-21 07:47:47.000 111 21222.67 282.52 42969.17 47925.32 2018-04-21 07:47:48.000 111 21222.50 282.59 42969.13 47925.33 2018-04-21 07:47:49.000 111 21222.36 282.67 42969.16 47925.28 2018-04-21 07:47:50.000 111 21222.23 282.74 42969.22 47925.21 2018-04-21 07:47:51.000 111 21222.00 282.83 42969.25 47925.18 2018-04-21 07:47:52.000 111 21221.77 282.83 42969.27 47925.11 2018-04-21 07:47:53.000 111 21221.73 282.85 42969.30 47925.07 2018-04-21 07:47:54.000 111 21221.74 282.85 42969.34 47925.05 2018-04-21 07:47:55.000 111 21221.72 282.87 42969.42 47925.11 2018-04-21 07:47:56.000 111 21221.78 282.82 42969.43 47925.10 2018-04-21 07:47:57.000 111 21221.87 282.77 42969.43 47925.08 2018-04-21 07:47:58.000 111 21221.98 282.77 42969.37 47925.17 2018-04-21 07:47:59.000 111 21222.12 282.80 42969.35 47925.19 2018-04-21 07:48:00.000 111 21222.27 282.70 42969.31 47925.25 2018-04-21 07:48:01.000 111 21222.36 282.56 42969.33 47925.30 2018-04-21 07:48:02.000 111 21222.47 282.55 42969.32 47925.37 2018-04-21 07:48:03.000 111 21222.69 282.49 42969.28 47925.40 2018-04-21 07:48:04.000 111 21222.76 282.38 42969.32 47925.48 2018-04-21 07:48:05.000 111 21222.82 282.33 42969.37 47925.53 2018-04-21 07:48:06.000 111 21222.91 282.30 42969.34 47925.66 2018-04-21 07:48:07.000 111 21223.03 282.28 42969.42 47925.66 2018-04-21 07:48:08.000 111 21222.93 282.33 42969.51 47925.70 2018-04-21 07:48:09.000 111 21222.91 282.33 42969.45 47925.73 2018-04-21 07:48:10.000 111 21222.84 282.31 42969.50 47925.74 2018-04-21 07:48:11.000 111 21222.76 282.28 42969.51 47925.77 2018-04-21 07:48:12.000 111 21222.74 282.31 42969.53 47925.73 2018-04-21 07:48:13.000 111 21222.67 282.28 42969.53 47925.73 2018-04-21 07:48:14.000 111 21222.55 282.25 42969.51 47925.69 2018-04-21 07:48:15.000 111 21222.43 282.24 42969.51 47925.69 2018-04-21 07:48:16.000 111 21222.35 282.23 42969.55 47925.61 2018-04-21 07:48:17.000 111 21222.26 282.27 42969.60 47925.58 2018-04-21 07:48:18.000 111 21222.21 282.33 42969.58 47925.56 2018-04-21 07:48:19.000 111 21222.14 282.44 42969.60 47925.57 2018-04-21 07:48:20.000 111 21222.03 282.56 42969.61 47925.44 2018-04-21 07:48:21.000 111 21221.98 282.69 42969.58 47925.43 2018-04-21 07:48:22.000 111 21221.94 282.80 42969.53 47925.38 2018-04-21 07:48:23.000 111 21221.87 282.91 42969.52 47925.37 2018-04-21 07:48:24.000 111 21221.80 282.98 42969.47 47925.37 2018-04-21 07:48:25.000 111 21221.84 283.01 42969.47 47925.30 2018-04-21 07:48:26.000 111 21221.86 283.11 42969.42 47925.28 2018-04-21 07:48:27.000 111 21221.90 283.10 42969.37 47925.29 2018-04-21 07:48:28.000 111 21221.98 283.02 42969.37 47925.28 2018-04-21 07:48:29.000 111 21222.11 283.04 42969.38 47925.27 2018-04-21 07:48:30.000 111 21222.28 282.91 42969.34 47925.36 2018-04-21 07:48:31.000 111 21222.41 282.80 42969.39 47925.33 2018-04-21 07:48:32.000 111 21222.49 282.63 42969.43 47925.41 2018-04-21 07:48:33.000 111 21222.59 282.42 42969.41 47925.46 2018-04-21 07:48:34.000 111 21222.74 282.20 42969.37 47925.53 2018-04-21 07:48:35.000 111 21222.76 282.00 42969.35 47925.55 2018-04-21 07:48:36.000 111 21222.67 281.74 42969.45 47925.58 2018-04-21 07:48:37.000 111 21222.61 281.54 42969.49 47925.55 2018-04-21 07:48:38.000 111 21222.47 281.36 42969.55 47925.66 2018-04-21 07:48:39.000 111 21222.23 281.19 42969.57 47925.62 2018-04-21 07:48:40.000 111 21222.13 281.01 42969.63 47925.58 2018-04-21 07:48:41.000 111 21221.92 280.91 42969.67 47925.56 2018-04-21 07:48:42.000 111 21221.78 280.79 42969.74 47925.55 2018-04-21 07:48:43.000 111 21221.61 280.71 42969.93 47925.45 2018-04-21 07:48:44.000 111 21221.44 280.68 42969.92 47925.46 2018-04-21 07:48:45.000 111 21221.31 280.68 42969.89 47925.41 2018-04-21 07:48:46.000 111 21221.21 280.72 42969.87 47925.38 2018-04-21 07:48:47.000 111 21221.14 280.73 42969.84 47925.28 2018-04-21 07:48:48.000 111 21221.08 280.65 42969.84 47925.26 2018-04-21 07:48:49.000 111 21221.02 280.64 42969.80 47925.23 2018-04-21 07:48:50.000 111 21221.01 280.80 42969.78 47925.15 2018-04-21 07:48:51.000 111 21220.99 280.94 42969.83 47925.15 2018-04-21 07:48:52.000 111 21221.01 281.06 42969.68 47925.08 2018-04-21 07:48:53.000 111 21220.98 281.13 42969.66 47925.05 2018-04-21 07:48:54.000 111 21221.06 281.26 42969.60 47925.05 2018-04-21 07:48:55.000 111 21221.04 281.35 42969.50 47925.01 2018-04-21 07:48:56.000 111 21220.99 281.45 42969.49 47924.92 2018-04-21 07:48:57.000 111 21220.97 281.62 42969.41 47924.88 2018-04-21 07:48:58.000 111 21220.94 281.77 42969.41 47924.86 2018-04-21 07:48:59.000 111 21220.91 281.88 42969.48 47924.77 2018-04-21 07:49:00.000 111 21220.89 282.03 42969.43 47924.71 2018-04-21 07:49:01.000 111 21220.89 282.17 42969.34 47924.72 2018-04-21 07:49:02.000 111 21220.85 282.15 42969.26 47924.66 2018-04-21 07:49:03.000 111 21220.90 282.18 42969.23 47924.62 2018-04-21 07:49:04.000 111 21220.87 282.22 42969.18 47924.58 2018-04-21 07:49:05.000 111 21220.91 282.07 42969.20 47924.59 2018-04-21 07:49:06.000 111 21220.94 281.89 42969.24 47924.64 2018-04-21 07:49:07.000 111 21221.03 281.79 42969.26 47924.69 2018-04-21 07:49:08.000 111 21221.22 281.70 42969.31 47924.74 2018-04-21 07:49:09.000 111 21221.37 281.53 42969.31 47924.83 2018-04-21 07:49:10.000 111 21221.52 281.42 42969.34 47924.92 2018-04-21 07:49:11.000 111 21221.69 281.31 42969.38 47925.05 2018-04-21 07:49:12.000 111 21221.79 281.17 42969.42 47925.06 2018-04-21 07:49:13.000 111 21221.92 280.96 42969.47 47925.18 2018-04-21 07:49:14.000 111 21222.07 280.85 42969.51 47925.27 2018-04-21 07:49:15.000 111 21222.08 280.74 42969.51 47925.30 2018-04-21 07:49:16.000 111 21222.04 280.68 42969.49 47925.34 2018-04-21 07:49:17.000 111 21221.98 280.70 42969.58 47925.35 2018-04-21 07:49:18.000 111 21221.88 280.76 42969.58 47925.35 2018-04-21 07:49:19.000 111 21221.75 280.82 42969.63 47925.37 2018-04-21 07:49:20.000 111 21221.61 280.94 42969.66 47925.25 2018-04-21 07:49:21.000 111 21221.47 281.07 42969.66 47925.25 2018-04-21 07:49:22.000 111 21221.10 281.27 42969.64 47925.14 2018-04-21 07:49:23.000 111 21220.83 281.39 42969.66 47925.03 2018-04-21 07:49:24.000 111 21220.51 281.55 42969.63 47924.92 2018-04-21 07:49:25.000 111 21220.33 281.74 42969.56 47924.75 2018-04-21 07:49:26.000 111 21220.13 281.88 42969.56 47924.64 2018-04-21 07:49:27.000 111 21220.02 281.99 42969.47 47924.49 2018-04-21 07:49:28.000 111 21219.84 282.13 42969.43 47924.34 2018-04-21 07:49:29.000 111 21219.79 282.30 42969.33 47924.31 2018-04-21 07:49:30.000 111 21219.78 282.32 42969.33 47924.24 2018-04-21 07:49:31.000 111 21219.74 282.41 42969.27 47924.19 2018-04-21 07:49:32.000 111 21219.71 282.44 42969.29 47924.10 2018-04-21 07:49:33.000 111 21219.78 282.46 42969.26 47924.12 2018-04-21 07:49:34.000 111 21219.81 282.47 42969.20 47924.16 2018-04-21 07:49:35.000 111 21219.93 282.49 42969.23 47924.09 2018-04-21 07:49:36.000 111 21220.03 282.51 42969.20 47924.20 2018-04-21 07:49:37.000 111 21220.03 282.53 42969.24 47924.19 2018-04-21 07:49:38.000 111 21220.08 282.52 42969.17 47924.28 2018-04-21 07:49:39.000 111 21220.16 282.57 42969.14 47924.27 2018-04-21 07:49:40.000 111 21220.13 282.61 42969.19 47924.28 2018-04-21 07:49:41.000 111 21220.19 282.68 42969.20 47924.29 2018-04-21 07:49:42.000 111 21220.12 282.75 42969.26 47924.25 2018-04-21 07:49:43.000 111 21220.13 282.82 42969.26 47924.30 2018-04-21 07:49:44.000 111 21220.07 282.93 42969.29 47924.27 2018-04-21 07:49:45.000 111 21220.05 283.06 42969.23 47924.28 2018-04-21 07:49:46.000 111 21220.02 283.20 42969.22 47924.29 2018-04-21 07:49:47.000 111 21220.00 283.35 42969.22 47924.23 2018-04-21 07:49:48.000 111 21220.05 283.41 42969.24 47924.24 2018-04-21 07:49:49.000 111 21220.06 283.45 42969.12 47924.22 2018-04-21 07:49:50.000 111 21220.05 283.59 42969.15 47924.26 2018-04-21 07:49:51.000 111 21220.04 283.67 42969.16 47924.22 2018-04-21 07:49:52.000 111 21220.13 283.71 42969.15 47924.24 2018-04-21 07:49:53.000 111 21220.20 283.81 42969.14 47924.22 2018-04-21 07:49:54.000 111 21220.28 283.81 42969.12 47924.26 2018-04-21 07:49:55.000 111 21220.42 283.89 42969.10 47924.27 2018-04-21 07:49:56.000 111 21220.53 283.88 42969.04 47924.30 2018-04-21 07:49:57.000 111 21220.65 283.92 42969.05 47924.34 2018-04-21 07:49:58.000 111 21220.65 283.94 42969.04 47924.37 2018-04-21 07:49:59.000 111 21220.69 283.95 42969.06 47924.38 2018-04-21 07:50:00.000 111 21220.75 283.97 42969.04 47924.38 2018-04-21 07:50:01.000 111 21220.81 283.91 42968.99 47924.44 2018-04-21 07:50:02.000 111 21220.90 283.84 42969.03 47924.38 2018-04-21 07:50:03.000 111 21220.88 283.79 42969.03 47924.42 2018-04-21 07:50:04.000 111 21220.88 283.78 42969.02 47924.45 2018-04-21 07:50:05.000 111 21220.88 283.74 42969.10 47924.51 2018-04-21 07:50:06.000 111 21220.92 283.63 42969.10 47924.44 2018-04-21 07:50:07.000 111 21220.82 283.50 42969.10 47924.50 2018-04-21 07:50:08.000 111 21220.86 283.42 42969.15 47924.54 2018-04-21 07:50:09.000 111 21220.86 283.34 42969.22 47924.52 2018-04-21 07:50:10.000 111 21220.82 283.21 42969.25 47924.58 2018-04-21 07:50:11.000 111 21220.80 283.13 42969.31 47924.55 2018-04-21 07:50:12.000 111 21220.70 283.14 42969.34 47924.60 2018-04-21 07:50:13.000 111 21220.69 283.13 42969.35 47924.61 2018-04-21 07:50:14.000 111 21220.68 283.14 42969.40 47924.63 2018-04-21 07:50:15.000 111 21220.63 283.16 42969.39 47924.59 2018-04-21 07:50:16.000 111 21220.53 283.25 42969.43 47924.64 2018-04-21 07:50:17.000 111 21220.42 283.29 42969.35 47924.53 2018-04-21 07:50:18.000 111 21220.27 283.32 42969.39 47924.50 2018-04-21 07:50:19.000 111 21220.20 283.32 42969.45 47924.48 2018-04-21 07:50:20.000 111 21220.12 283.41 42969.42 47924.43 2018-04-21 07:50:21.000 111 21220.04 283.53 42969.37 47924.39 2018-04-21 07:50:22.000 111 21219.91 283.55 42969.35 47924.37 2018-04-21 07:50:23.000 111 21219.89 283.57 42969.33 47924.30 2018-04-21 07:50:24.000 111 21219.87 283.54 42969.39 47924.29 2018-04-21 07:50:25.000 111 21219.82 283.50 42969.37 47924.22 2018-04-21 07:50:26.000 111 21219.79 283.36 42969.38 47924.30 2018-04-21 07:50:27.000 111 21219.90 283.33 42969.43 47924.32 2018-04-21 07:50:28.000 111 21219.99 283.24 42969.43 47924.30 2018-04-21 07:50:29.000 111 21220.01 283.18 42969.46 47924.36 2018-04-21 07:50:30.000 111 21220.14 283.09 42969.43 47924.46 2018-04-21 07:50:31.000 111 21220.24 283.02 42969.43 47924.45 2018-04-21 07:50:32.000 111 21220.36 282.89 42969.41 47924.51 2018-04-21 07:50:33.000 111 21220.39 282.81 42969.47 47924.52 2018-04-21 07:50:34.000 111 21220.46 282.70 42969.40 47924.56 2018-04-21 07:50:35.000 111 21220.53 282.70 42969.43 47924.57 2018-04-21 07:50:36.000 111 21220.59 282.70 42969.38 47924.65 2018-04-21 07:50:37.000 111 21220.62 282.65 42969.43 47924.65 2018-04-21 07:50:38.000 111 21220.62 282.65 42969.44 47924.70 2018-04-21 07:50:39.000 111 21220.70 282.64 42969.45 47924.67 2018-04-21 07:50:40.000 111 21220.68 282.82 42969.49 47924.75 2018-04-21 07:50:41.000 111 21220.57 282.91 42969.45 47924.70 2018-04-21 07:50:42.000 111 21220.48 282.96 42969.41 47924.67 2018-04-21 07:50:43.000 111 21220.41 283.08 42969.45 47924.60 2018-04-21 07:50:44.000 111 21220.28 283.12 42969.42 47924.56 2018-04-21 07:50:45.000 111 21220.15 283.17 42969.43 47924.49 2018-04-21 07:50:46.000 111 21220.05 283.25 42969.38 47924.40 2018-04-21 07:50:47.000 111 21219.91 283.32 42969.41 47924.34 2018-04-21 07:50:48.000 111 21219.65 283.32 42969.41 47924.24 2018-04-21 07:50:49.000 111 21219.50 283.42 42969.38 47924.20 2018-04-21 07:50:50.000 111 21219.36 283.52 42969.39 47924.11 2018-04-21 07:50:51.000 111 21219.22 283.60 42969.34 47924.05 2018-04-21 07:50:52.000 111 21219.17 283.61 42969.23 47923.95 2018-04-21 07:50:53.000 111 21219.06 283.72 42969.31 47923.95 2018-04-21 07:50:54.000 111 21219.03 283.74 42969.28 47923.85 2018-04-21 07:50:55.000 111 21219.03 283.70 42969.27 47923.81 2018-04-21 07:50:56.000 111 21219.15 283.65 42969.27 47923.75 2018-04-21 07:50:57.000 111 21219.18 283.67 42969.22 47923.80 2018-04-21 07:50:58.000 111 21219.24 283.64 42969.11 47923.80 2018-04-21 07:50:59.000 111 21219.36 283.57 42969.11 47923.81 2018-04-21 07:51:00.000 111 21219.39 283.55 42969.12 47923.84 2018-04-21 07:51:01.000 111 21219.53 283.42 42969.12 47923.91 2018-04-21 07:51:02.000 111 21219.63 283.34 42969.14 47923.98 2018-04-21 07:51:03.000 111 21219.70 283.29 42969.19 47923.99 2018-04-21 07:51:04.000 111 21219.75 283.20 42969.21 47924.02 2018-04-21 07:51:05.000 111 21219.72 283.10 42969.22 47924.00 2018-04-21 07:51:06.000 111 21219.66 283.14 42969.22 47924.07 2018-04-21 07:51:07.000 111 21219.63 283.14 42969.28 47923.98 2018-04-21 07:51:08.000 111 21219.49 283.08 42969.31 47924.04 2018-04-21 07:51:09.000 111 21219.37 283.05 42969.32 47923.99 2018-04-21 07:51:10.000 111 21219.32 283.20 42969.27 47923.95 2018-04-21 07:51:11.000 111 21219.24 283.24 42969.30 47923.92 2018-04-21 07:51:12.000 111 21219.17 283.20 42969.28 47923.92 2018-04-21 07:51:13.000 111 21219.12 283.26 42969.31 47923.86 2018-04-21 07:51:14.000 111 21219.21 283.26 42969.29 47923.89 2018-04-21 07:51:15.000 111 21219.23 283.19 42969.36 47923.86 2018-04-21 07:51:16.000 111 21219.29 283.24 42969.35 47923.93 2018-04-21 07:51:17.000 111 21219.37 283.18 42969.34 47923.94 2018-04-21 07:51:18.000 111 21219.50 283.18 42969.30 47923.94 2018-04-21 07:51:19.000 111 21219.68 283.15 42969.29 47924.04 2018-04-21 07:51:20.000 111 21219.83 283.07 42969.29 47924.11 2018-04-21 07:51:21.000 111 21220.02 282.97 42969.26 47924.15 2018-04-21 07:51:22.000 111 21220.18 282.88 42969.27 47924.28 2018-04-21 07:51:23.000 111 21220.37 282.75 42969.27 47924.28 2018-04-21 07:51:24.000 111 21220.53 282.63 42969.22 47924.38 2018-04-21 07:51:25.000 111 21220.61 282.50 42969.22 47924.39 2018-04-21 07:51:26.000 111 21220.68 282.44 42969.30 47924.45 2018-04-21 07:51:27.000 111 21220.70 282.27 42969.29 47924.49 2018-04-21 07:51:28.000 111 21220.64 282.24 42969.32 47924.59 2018-04-21 07:51:29.000 111 21220.62 282.21 42969.37 47924.59 2018-04-21 07:51:30.000 111 21220.49 282.12 42969.34 47924.56 2018-04-21 07:51:31.000 111 21220.37 282.11 42969.37 47924.53 2018-04-21 07:51:32.000 111 21220.26 282.09 42969.33 47924.54 2018-04-21 07:51:33.000 111 21220.04 282.12 42969.37 47924.39 2018-04-21 07:51:34.000 111 21219.87 282.22 42969.42 47924.35 2018-04-21 07:51:35.000 111 21219.72 282.22 42969.45 47924.31 2018-04-21 07:51:36.000 111 21219.42 282.22 42969.47 47924.23 2018-04-21 07:51:37.000 111 21219.32 282.24 42969.46 47924.17 2018-04-21 07:51:38.000 111 21219.21 282.31 42969.53 47924.10 2018-04-21 07:51:39.000 111 21219.11 282.34 42969.53 47924.12 2018-04-21 07:51:40.000 111 21219.15 282.45 42969.47 47924.09 2018-04-21 07:51:41.000 111 21219.30 282.44 42969.43 47924.11 2018-04-21 07:51:42.000 111 21219.46 282.34 42969.41 47924.10 2018-04-21 07:51:43.000 111 21219.57 282.29 42969.30 47924.07 2018-04-21 07:51:44.000 111 21219.78 282.14 42969.26 47924.18 2018-04-21 07:51:45.000 111 21220.04 281.89 42969.25 47924.20 2018-04-21 07:51:46.000 111 21220.28 281.70 42969.22 47924.24 2018-04-21 07:51:47.000 111 21220.59 281.60 42969.20 47924.38 2018-04-21 07:51:48.000 111 21220.81 281.44 42969.20 47924.44 2018-04-21 07:51:49.000 111 21220.90 281.36 42969.22 47924.51 2018-04-21 07:51:50.000 111 21220.88 281.26 42969.22 47924.59 2018-04-21 07:51:51.000 111 21220.84 281.26 42969.24 47924.54 2018-04-21 07:51:52.000 111 21220.78 281.27 42969.26 47924.62 2018-04-21 07:51:53.000 111 21220.66 281.28 42969.22 47924.57 2018-04-21 07:51:54.000 111 21220.42 281.33 42969.22 47924.50 2018-04-21 07:51:55.000 111 21220.25 281.40 42969.24 47924.43 2018-04-21 07:51:56.000 111 21220.01 281.49 42969.26 47924.39 2018-04-21 07:51:57.000 111 21219.80 281.46 42969.29 47924.26 2018-04-21 07:51:58.000 111 21219.62 281.52 42969.33 47924.20 2018-04-21 07:51:59.000 111 21219.53 281.55 42969.37 47924.22 2018-04-21 07:52:00.000 111 21219.48 281.52 42969.46 47924.13 2018-04-21 07:52:01.000 111 21219.43 281.55 42969.50 47924.14 2018-04-21 07:52:02.000 111 21219.51 281.53 42969.38 47924.14 2018-04-21 07:52:03.000 111 21219.57 281.44 42969.34 47924.16 2018-04-21 07:52:04.000 111 21219.61 281.44 42969.31 47924.13 2018-04-21 07:52:05.000 111 21219.68 281.38 42969.27 47924.15 2018-04-21 07:52:06.000 111 21219.69 281.34 42969.25 47924.11 2018-04-21 07:52:07.000 111 21219.68 281.41 42969.19 47924.06 2018-04-21 07:52:08.000 111 21219.75 281.45 42969.17 47924.11 2018-04-21 07:52:09.000 111 21219.86 281.49 42969.14 47924.02 2018-04-21 07:52:10.000 111 21219.86 281.51 42969.15 47924.04 2018-04-21 07:52:11.000 111 21219.81 281.59 42969.13 47924.02 2018-04-21 07:52:12.000 111 21219.71 281.64 42969.08 47923.99 2018-04-21 07:52:13.000 111 21219.71 281.62 42969.19 47924.01 2018-04-21 07:52:14.000 111 21219.69 281.47 42969.24 47924.03 2018-04-21 07:52:15.000 111 21219.77 281.45 42969.32 47924.07 2018-04-21 07:52:16.000 111 21219.81 281.48 42969.30 47924.14 2018-04-21 07:52:17.000 111 21219.87 281.39 42969.35 47924.18 2018-04-21 07:52:18.000 111 21220.01 281.28 42969.39 47924.27 2018-04-21 07:52:19.000 111 21220.12 281.16 42969.42 47924.33 2018-04-21 07:52:20.000 111 21220.23 281.02 42969.48 47924.40 2018-04-21 07:52:21.000 111 21220.20 280.79 42969.53 47924.44 2018-04-21 07:52:22.000 111 21220.28 280.72 42969.56 47924.48 2018-04-21 07:52:23.000 111 21220.32 280.69 42969.58 47924.52 2018-04-21 07:52:24.000 111 21220.30 280.60 42969.53 47924.57 2018-04-21 07:52:25.000 111 21220.21 280.57 42969.58 47924.57 2018-04-21 07:52:26.000 111 21220.22 280.49 42969.64 47924.55 2018-04-21 07:52:27.000 111 21220.19 280.38 42969.66 47924.62 2018-04-21 07:52:28.000 111 21220.13 280.34 42969.75 47924.69 2018-04-21 07:52:29.000 111 21220.04 280.25 42969.83 47924.67 2018-04-21 07:52:30.000 111 21220.05 280.24 42969.88 47924.67 2018-04-21 07:52:31.000 111 21219.95 280.22 42969.86 47924.71 2018-04-21 07:52:32.000 111 21220.07 280.21 42969.82 47924.70 2018-04-21 07:52:33.000 111 21220.20 280.16 42969.87 47924.80 2018-04-21 07:52:34.000 111 21220.33 280.03 42969.85 47924.79 2018-04-21 07:52:35.000 111 21220.38 279.94 42969.84 47924.82 2018-04-21 07:52:36.000 111 21220.51 279.79 42969.90 47924.91 2018-04-21 07:52:37.000 111 21220.66 279.55 42969.90 47925.04 2018-04-21 07:52:38.000 111 21220.80 279.35 42969.89 47925.04 2018-04-21 07:52:39.000 111 21220.93 279.27 42969.92 47925.12 2018-04-21 07:52:40.000 111 21221.02 279.17 42969.94 47925.23 2018-04-21 07:52:41.000 111 21221.05 279.08 42970.02 47925.28 2018-04-21 07:52:42.000 111 21220.98 279.02 42970.06 47925.31 2018-04-21 07:52:43.000 111 21220.94 279.09 42970.07 47925.31 2018-04-21 07:52:44.000 111 21220.92 279.21 42970.02 47925.29 2018-04-21 07:52:45.000 111 21220.78 279.21 42970.02 47925.29 2018-04-21 07:52:46.000 111 21220.60 279.35 42970.02 47925.26 2018-04-21 07:52:47.000 111 21220.54 279.48 42970.02 47925.18 2018-04-21 07:52:48.000 111 21220.35 279.52 42969.98 47925.13 2018-04-21 07:52:49.000 111 21220.26 279.62 42969.93 47925.01 2018-04-21 07:52:50.000 111 21220.17 279.70 42969.92 47924.94 2018-04-21 07:52:51.000 111 21220.09 279.67 42969.94 47924.88 2018-04-21 07:52:52.000 111 21220.03 279.68 42969.91 47924.87 2018-04-21 07:52:53.000 111 21220.04 279.67 42969.92 47924.86 2018-04-21 07:52:54.000 111 21219.96 279.78 42969.88 47924.76 2018-04-21 07:52:55.000 111 21219.98 279.83 42969.79 47924.69 2018-04-21 07:52:56.000 111 21220.11 279.92 42969.72 47924.66 2018-04-21 07:52:57.000 111 21220.19 280.00 42969.61 47924.62 2018-04-21 07:52:58.000 111 21220.28 280.08 42969.51 47924.56 2018-04-21 07:52:59.000 111 21220.37 280.14 42969.47 47924.60 2018-04-21 07:53:00.000 111 21220.47 280.13 42969.44 47924.59 2018-04-21 07:53:01.000 111 21220.54 280.12 42969.37 47924.63 2018-04-21 07:53:02.000 111 21220.53 280.14 42969.36 47924.64 2018-04-21 07:53:03.000 111 21220.59 280.14 42969.39 47924.64 2018-04-21 07:53:04.000 111 21220.57 280.17 42969.43 47924.60 2018-04-21 07:53:05.000 111 21220.55 280.22 42969.39 47924.59 2018-04-21 07:53:06.000 111 21220.49 280.24 42969.42 47924.58 2018-04-21 07:53:07.000 111 21220.40 280.36 42969.37 47924.54 2018-04-21 07:53:08.000 111 21220.28 280.49 42969.33 47924.50 2018-04-21 07:53:09.000 111 21220.19 280.52 42969.31 47924.40 2018-04-21 07:53:10.000 111 21220.13 280.60 42969.30 47924.36 2018-04-21 07:53:11.000 111 21220.07 280.66 42969.29 47924.36 2018-04-21 07:53:12.000 111 21219.99 280.71 42969.31 47924.30 2018-04-21 07:53:13.000 111 21219.96 280.62 42969.31 47924.26 2018-04-21 07:53:14.000 111 21219.90 280.62 42969.30 47924.27 2018-04-21 07:53:15.000 111 21219.86 280.65 42969.26 47924.21 2018-04-21 07:53:16.000 111 21219.76 280.62 42969.25 47924.14 2018-04-21 07:53:17.000 111 21219.75 280.66 42969.23 47924.10 2018-04-21 07:53:18.000 111 21219.81 280.59 42969.24 47924.13 2018-04-21 07:53:19.000 111 21219.83 280.55 42969.25 47924.09 2018-04-21 07:53:20.000 111 21219.88 280.46 42969.23 47924.12 2018-04-21 07:53:21.000 111 21219.95 280.44 42969.15 47924.12 2018-04-21 07:53:22.000 111 21220.06 280.39 42969.14 47924.18 2018-04-21 07:53:23.000 111 21220.21 280.30 42969.12 47924.19 2018-04-21 07:53:24.000 111 21220.32 280.40 42969.12 47924.18 2018-04-21 07:53:25.000 111 21220.34 280.47 42969.06 47924.28 2018-04-21 07:53:26.000 111 21220.45 280.47 42969.08 47924.27 2018-04-21 07:53:27.000 111 21220.52 280.50 42969.09 47924.31 2018-04-21 07:53:28.000 111 21220.48 280.62 42969.04 47924.27 2018-04-21 07:53:29.000 111 21220.41 280.64 42969.05 47924.28 2018-04-21 07:53:30.000 111 21220.38 280.62 42969.07 47924.26 2018-04-21 07:53:31.000 111 21220.35 280.64 42968.99 47924.23 2018-04-21 07:53:32.000 111 21220.37 280.64 42969.00 47924.20 2018-04-21 07:53:33.000 111 21220.32 280.71 42968.99 47924.19 2018-04-21 07:53:34.000 111 21220.26 280.68 42969.00 47924.13 2018-04-21 07:53:35.000 111 21220.11 280.74 42968.97 47924.13 2018-04-21 07:53:36.000 111 21220.13 280.73 42968.95 47924.03 2018-04-21 07:53:37.000 111 21220.14 280.65 42968.91 47924.00 2018-04-21 07:53:38.000 111 21220.19 280.51 42968.82 47923.97 2018-04-21 07:53:39.000 111 21220.17 280.48 42968.88 47923.99 2018-04-21 07:53:40.000 111 21220.15 280.42 42968.92 47924.01 2018-04-21 07:53:41.000 111 21220.14 280.39 42968.90 47924.00 2018-04-21 07:53:42.000 111 21220.14 280.22 42968.91 47923.97 2018-04-21 07:53:43.000 111 21220.15 280.20 42968.93 47923.99 2018-04-21 07:53:44.000 111 21220.17 280.17 42968.91 47923.99 2018-04-21 07:53:45.000 111 21220.12 280.19 42968.90 47924.06 2018-04-21 07:53:46.000 111 21220.10 280.36 42968.88 47924.01 2018-04-21 07:53:47.000 111 21220.06 280.45 42968.93 47923.99 2018-04-21 07:53:48.000 111 21220.01 280.52 42968.89 47923.94 2018-04-21 07:53:49.000 111 21219.96 280.56 42968.91 47923.97 2018-04-21 07:53:50.000 111 21220.02 280.60 42968.92 47923.94 2018-04-21 07:53:51.000 111 21220.02 280.72 42968.93 47923.98 2018-04-21 07:53:52.000 111 21220.05 280.74 42968.94 47923.97 2018-04-21 07:53:53.000 111 21220.07 280.75 42969.01 47923.93 2018-04-21 07:53:54.000 111 21220.06 280.80 42969.02 47924.02 2018-04-21 07:53:55.000 111 21220.07 280.83 42969.05 47924.04 2018-04-21 07:53:56.000 111 21220.09 280.81 42969.02 47924.04 2018-04-21 07:53:57.000 111 21220.09 280.76 42969.03 47924.08 2018-04-21 07:53:58.000 111 21220.14 280.77 42969.05 47924.11 2018-04-21 07:53:59.000 111 21220.15 280.70 42969.07 47924.16 2018-04-21 07:54:00.000 111 21220.20 280.60 42969.05 47924.10 2018-04-21 07:54:01.000 111 21220.18 280.58 42969.11 47924.16 2018-04-21 07:54:02.000 111 21220.10 280.61 42969.10 47924.15 2018-04-21 07:54:03.000 111 21220.08 280.62 42969.12 47924.18 2018-04-21 07:54:04.000 111 21220.11 280.56 42969.20 47924.17 2018-04-21 07:54:05.000 111 21220.00 280.52 42969.20 47924.14 2018-04-21 07:54:06.000 111 21220.01 280.50 42969.17 47924.07 2018-04-21 07:54:07.000 111 21220.00 280.54 42969.06 47924.13 2018-04-21 07:54:08.000 111 21219.95 280.61 42969.02 47924.08 2018-04-21 07:54:09.000 111 21219.88 280.59 42969.03 47924.08 2018-04-21 07:54:10.000 111 21219.88 280.69 42969.02 47924.03 2018-04-21 07:54:11.000 111 21219.84 280.70 42969.08 47923.99 2018-04-21 07:54:12.000 111 21219.81 280.77 42969.10 47924.03 2018-04-21 07:54:13.000 111 21219.85 280.84 42969.06 47923.99 2018-04-21 07:54:14.000 111 21219.85 280.86 42969.07 47923.92 2018-04-21 07:54:15.000 111 21219.77 280.97 42968.95 47923.87 2018-04-21 07:54:16.000 111 21219.70 281.13 42969.07 47923.92 2018-04-21 07:54:17.000 111 21219.68 281.27 42969.08 47923.90 2018-04-21 07:54:18.000 111 21219.61 281.37 42968.98 47923.89 2018-04-21 07:54:19.000 111 21219.63 281.46 42968.99 47923.80 2018-04-21 07:54:20.000 111 21219.56 281.53 42968.99 47923.81 2018-04-21 07:54:21.000 111 21219.54 281.68 42968.97 47923.81 2018-04-21 07:54:22.000 111 21219.53 281.75 42969.00 47923.80 2018-04-21 07:54:23.000 111 21219.61 281.70 42968.97 47923.82 2018-04-21 07:54:24.000 111 21219.61 281.71 42968.98 47923.79 2018-04-21 07:54:25.000 111 21219.67 281.72 42969.04 47923.79 2018-04-21 07:54:26.000 111 21219.73 281.65 42969.03 47923.84 2018-04-21 07:54:27.000 111 21219.87 281.54 42968.95 47923.89 2018-04-21 07:54:28.000 111 21220.04 281.42 42968.97 47923.97 2018-04-21 07:54:29.000 111 21220.13 281.24 42968.99 47923.98 2018-04-21 07:54:30.000 111 21220.28 281.10 42969.00 47924.07 2018-04-21 07:54:31.000 111 21220.41 280.86 42969.03 47924.10 2018-04-21 07:54:32.000 111 21220.37 280.71 42969.04 47924.16 2018-04-21 07:54:33.000 111 21220.38 280.52 42969.02 47924.11 2018-04-21 07:54:34.000 111 21220.45 280.33 42969.08 47924.20 2018-04-21 07:54:35.000 111 21220.37 280.31 42969.11 47924.17 2018-04-21 07:54:36.000 111 21220.25 280.33 42969.10 47924.21 2018-04-21 07:54:37.000 111 21220.10 280.42 42969.12 47924.18 2018-04-21 07:54:38.000 111 21219.93 280.52 42969.10 47924.13 2018-04-21 07:54:39.000 111 21219.71 280.63 42969.10 47924.03 2018-04-21 07:54:40.000 111 21219.48 280.73 42969.11 47923.95 2018-04-21 07:54:41.000 111 21219.36 280.83 42969.17 47923.91 2018-04-21 07:54:42.000 111 21219.25 280.94 42969.20 47923.85 2018-04-21 07:54:43.000 111 21219.19 281.10 42969.24 47923.86 2018-04-21 07:54:44.000 111 21219.20 281.08 42969.31 47923.87 2018-04-21 07:54:45.000 111 21219.31 281.00 42969.30 47923.88 2018-04-21 07:54:46.000 111 21219.46 281.05 42969.29 47923.96 2018-04-21 07:54:47.000 111 21219.57 280.98 42969.32 47924.02 2018-04-21 07:54:48.000 111 21219.76 280.86 42969.35 47924.12 2018-04-21 07:54:49.000 111 21219.98 280.78 42969.39 47924.18 2018-04-21 07:54:50.000 111 21220.19 280.74 42969.43 47924.26 2018-04-21 07:54:51.000 111 21220.27 280.65 42969.45 47924.39 2018-04-21 07:54:52.000 111 21220.36 280.51 42969.47 47924.50 2018-04-21 07:54:53.000 111 21220.41 280.50 42969.51 47924.57 2018-04-21 07:54:54.000 111 21220.45 280.55 42969.63 47924.67 2018-04-21 07:54:55.000 111 21220.49 280.59 42969.65 47924.71 2018-04-21 07:54:56.000 111 21220.46 280.67 42969.67 47924.72 2018-04-21 07:54:57.000 111 21220.38 280.75 42969.66 47924.74 2018-04-21 07:54:58.000 111 21220.28 280.94 42969.64 47924.73 2018-04-21 07:54:59.000 111 21220.15 281.07 42969.60 47924.63 2018-04-21 07:55:00.000 111 21220.10 281.10 42969.58 47924.65 2018-04-21 07:55:01.000 111 21220.04 281.08 42969.56 47924.55 2018-04-21 07:55:02.000 111 21220.03 281.01 42969.54 47924.54 2018-04-21 07:55:03.000 111 21220.04 280.94 42969.49 47924.49 2018-04-21 07:55:04.000 111 21220.00 280.83 42969.54 47924.49 2018-04-21 07:55:05.000 111 21219.95 280.77 42969.53 47924.47 2018-04-21 07:55:06.000 111 21219.92 280.73 42969.60 47924.49 2018-04-21 07:55:07.000 111 21219.91 280.70 42969.60 47924.52 2018-04-21 07:55:08.000 111 21219.91 280.59 42969.58 47924.54 2018-04-21 07:55:09.000 111 21219.81 280.60 42969.53 47924.40 2018-04-21 07:55:10.000 111 21219.75 280.58 42969.56 47924.44 2018-04-21 07:55:11.000 111 21219.70 280.70 42969.58 47924.40 2018-04-21 07:55:12.000 111 21219.59 280.73 42969.58 47924.35 2018-04-21 07:55:13.000 111 21219.47 280.82 42969.60 47924.31 2018-04-21 07:55:14.000 111 21219.47 280.90 42969.55 47924.25 2018-04-21 07:55:15.000 111 21219.37 280.95 42969.54 47924.23 2018-04-21 07:55:16.000 111 21219.32 281.03 42969.55 47924.13 2018-04-21 07:55:17.000 111 21219.24 281.07 42969.53 47924.13 2018-04-21 07:55:18.000 111 21219.24 281.12 42969.54 47924.09 2018-04-21 07:55:19.000 111 21219.22 281.22 42969.51 47924.12 2018-04-21 07:55:20.000 111 21219.17 281.36 42969.50 47924.06 2018-04-21 07:55:21.000 111 21219.22 281.39 42969.46 47924.07 2018-04-21 07:55:22.000 111 21219.27 281.38 42969.39 47923.99 2018-04-21 07:55:23.000 111 21219.42 281.43 42969.37 47924.01 2018-04-21 07:55:24.000 111 21219.48 281.43 42969.33 47924.07 2018-04-21 07:55:25.000 111 21219.61 281.36 42969.36 47924.07 2018-04-21 07:55:26.000 111 21219.64 281.33 42969.42 47924.15 2018-04-21 07:55:27.000 111 21219.75 281.27 42969.35 47924.22 2018-04-21 07:55:28.000 111 21219.84 281.22 42969.34 47924.19 2018-04-21 07:55:29.000 111 21219.84 281.19 42969.41 47924.26 2018-04-21 07:55:30.000 111 21219.86 281.15 42969.41 47924.32 2018-04-21 07:55:31.000 111 21219.92 281.10 42969.41 47924.35 2018-04-21 07:55:32.000 111 21219.88 281.12 42969.37 47924.37 2018-04-21 07:55:33.000 111 21219.85 281.08 42969.49 47924.38 2018-04-21 07:55:34.000 111 21219.80 281.05 42969.51 47924.32 2018-04-21 07:55:35.000 111 21219.58 281.13 42969.53 47924.27 2018-04-21 07:55:36.000 111 21219.43 281.25 42969.51 47924.25 2018-04-21 07:55:37.000 111 21219.27 281.32 42969.54 47924.17 2018-04-21 07:55:38.000 111 21219.13 281.38 42969.54 47924.13 2018-04-21 07:55:39.000 111 21218.90 281.59 42969.51 47924.06 2018-04-21 07:55:40.000 111 21218.74 281.67 42969.49 47923.95 2018-04-21 07:55:41.000 111 21218.69 281.84 42969.49 47923.90 2018-04-21 07:55:42.000 111 21218.58 281.92 42969.43 47923.84 2018-04-21 07:55:43.000 111 21218.54 282.07 42969.43 47923.83 2018-04-21 07:55:44.000 111 21218.60 282.12 42969.42 47923.76 2018-04-21 07:55:45.000 111 21218.57 282.13 42969.39 47923.71 2018-04-21 07:55:46.000 111 21218.59 282.15 42969.33 47923.74 2018-04-21 07:55:47.000 111 21218.59 282.21 42969.30 47923.68 2018-04-21 07:55:48.000 111 21218.67 282.25 42969.25 47923.72 2018-04-21 07:55:49.000 111 21218.86 282.31 42969.26 47923.67 2018-04-21 07:55:50.000 111 21219.01 282.32 42969.16 47923.67 2018-04-21 07:55:51.000 111 21219.10 282.33 42969.14 47923.71 2018-04-21 07:55:52.000 111 21219.10 282.29 42969.17 47923.70 2018-04-21 07:55:53.000 111 21219.12 282.26 42969.08 47923.71 2018-04-21 07:55:54.000 111 21219.15 282.20 42969.11 47923.74 2018-04-21 07:55:55.000 111 21219.17 282.17 42969.14 47923.71 2018-04-21 07:55:56.000 111 21219.13 282.12 42969.18 47923.74 2018-04-21 07:55:57.000 111 21219.15 282.12 42969.15 47923.72 2018-04-21 07:55:58.000 111 21219.08 282.17 42969.14 47923.76 2018-04-21 07:55:59.000 111 21219.01 282.17 42969.21 47923.75 2018-04-21 07:56:00.000 111 21218.97 282.20 42969.17 47923.73 2018-04-21 07:56:01.000 111 21218.99 282.21 42969.17 47923.73 2018-04-21 07:56:02.000 111 21218.94 282.20 42969.16 47923.67 2018-04-21 07:56:03.000 111 21218.95 282.25 42969.13 47923.64 2018-04-21 07:56:04.000 111 21218.91 282.23 42969.15 47923.67 2018-04-21 07:56:05.000 111 21218.88 282.20 42969.17 47923.63 2018-04-21 07:56:06.000 111 21218.86 282.26 42969.18 47923.59 2018-04-21 07:56:07.000 111 21218.77 282.32 42969.15 47923.60 2018-04-21 07:56:08.000 111 21218.74 282.37 42969.18 47923.59 2018-04-21 07:56:09.000 111 21218.75 282.37 42969.20 47923.60 2018-04-21 07:56:10.000 111 21218.69 282.43 42969.13 47923.55 2018-04-21 07:56:11.000 111 21218.62 282.58 42969.14 47923.56 2018-04-21 07:56:12.000 111 21218.55 282.61 42969.15 47923.47 2018-04-21 07:56:13.000 111 21218.54 282.76 42969.11 47923.48 2018-04-21 07:56:14.000 111 21218.53 282.86 42969.11 47923.41 2018-04-21 07:56:15.000 111 21218.53 282.96 42969.12 47923.42 2018-04-21 07:56:16.000 111 21218.54 283.00 42969.11 47923.40 2018-04-21 07:56:17.000 111 21218.57 283.02 42969.03 47923.38 2018-04-21 07:56:18.000 111 21218.58 283.02 42969.03 47923.38 2018-04-21 07:56:19.000 111 21218.62 283.03 42969.01 47923.39 2018-04-21 07:56:20.000 111 21218.66 283.07 42969.02 47923.39 2018-04-21 07:56:21.000 111 21218.62 283.09 42969.02 47923.46 2018-04-21 07:56:22.000 111 21218.73 283.03 42969.00 47923.43 2018-04-21 07:56:23.000 111 21218.69 283.00 42969.04 47923.43 2018-04-21 07:56:24.000 111 21218.70 282.98 42969.06 47923.43 2018-04-21 07:56:25.000 111 21218.65 282.98 42969.07 47923.50 2018-04-21 07:56:26.000 111 21218.67 283.01 42969.02 47923.47 2018-04-21 07:56:27.000 111 21218.59 283.01 42969.05 47923.45 2018-04-21 07:56:28.000 111 21218.60 283.02 42969.08 47923.46 2018-04-21 07:56:29.000 111 21218.52 282.95 42969.08 47923.48 2018-04-21 07:56:30.000 111 21218.45 282.92 42969.11 47923.43 2018-04-21 07:56:31.000 111 21218.37 283.01 42969.05 47923.45 2018-04-21 07:56:32.000 111 21218.34 283.07 42969.13 47923.42 2018-04-21 07:56:33.000 111 21218.28 283.10 42969.17 47923.34 2018-04-21 07:56:34.000 111 21218.20 283.14 42969.07 47923.33 2018-04-21 07:56:35.000 111 21218.17 283.22 42969.08 47923.30 2018-04-21 07:56:36.000 111 21218.10 283.26 42969.11 47923.26 2018-04-21 07:56:37.000 111 21218.10 283.32 42969.04 47923.27 2018-04-21 07:56:38.000 111 21218.03 283.42 42969.05 47923.24 2018-04-21 07:56:39.000 111 21218.02 283.45 42969.04 47923.22 2018-04-21 07:56:40.000 111 21217.94 283.61 42968.98 47923.17 2018-04-21 07:56:41.000 111 21217.91 283.74 42969.00 47923.14 2018-04-21 07:56:42.000 111 21217.86 283.82 42969.02 47923.06 2018-04-21 07:56:43.000 111 21217.85 283.94 42968.99 47923.04 2018-04-21 07:56:44.000 111 21217.81 284.04 42968.93 47923.01 2018-04-21 07:56:45.000 111 21217.79 284.19 42968.86 47922.95 2018-04-21 07:56:46.000 111 21217.81 284.35 42968.82 47922.94 2018-04-21 07:56:47.000 111 21217.83 284.41 42968.82 47922.85 2018-04-21 07:56:48.000 111 21217.91 284.42 42968.71 47922.83 2018-04-21 07:56:49.000 111 21217.81 284.51 42968.70 47922.77 2018-04-21 07:56:50.000 111 21217.83 284.43 42968.72 47922.78 2018-04-21 07:56:51.000 111 21217.87 284.40 42968.65 47922.79 2018-04-21 07:56:52.000 111 21217.89 284.37 42968.71 47922.82 2018-04-21 07:56:53.000 111 21217.94 284.39 42968.73 47922.86 2018-04-21 07:56:54.000 111 21217.95 284.40 42968.76 47922.91 2018-04-21 07:56:55.000 111 21217.96 284.31 42968.86 47922.98 2018-04-21 07:56:56.000 111 21218.03 284.28 42968.86 47922.97 2018-04-21 07:56:57.000 111 21218.09 284.28 42968.86 47923.07 2018-04-21 07:56:58.000 111 21218.13 284.23 42968.93 47923.09 2018-04-21 07:56:59.000 111 21218.17 284.13 42968.92 47923.08 2018-04-21 07:57:00.000 111 21218.21 284.15 42968.91 47923.13 2018-04-21 07:57:01.000 111 21218.21 284.11 42968.92 47923.11 2018-04-21 07:57:02.000 111 21218.23 284.10 42968.92 47923.09 2018-04-21 07:57:03.000 111 21218.17 284.10 42968.90 47923.14 2018-04-21 07:57:04.000 111 21218.13 284.15 42968.89 47923.10 2018-04-21 07:57:05.000 111 21218.16 284.13 42968.89 47923.12 2018-04-21 07:57:06.000 111 21218.07 284.15 42968.86 47923.10 2018-04-21 07:57:07.000 111 21217.96 284.15 42968.92 47923.02 2018-04-21 07:57:08.000 111 21217.91 284.14 42968.86 47923.05 2018-04-21 07:57:09.000 111 21217.83 284.19 42968.83 47923.00 2018-04-21 07:57:10.000 111 21217.74 284.30 42968.87 47922.98 2018-04-21 07:57:11.000 111 21217.55 284.52 42968.84 47922.89 2018-04-21 07:57:12.000 111 21217.45 284.58 42968.92 47922.85 2018-04-21 07:57:13.000 111 21217.35 284.66 42968.82 47922.77 2018-04-21 07:57:14.000 111 21217.28 284.79 42968.79 47922.62 2018-04-21 07:57:15.000 111 21217.25 284.89 42968.76 47922.64 2018-04-21 07:57:16.000 111 21217.20 284.96 42968.68 47922.51 2018-04-21 07:57:17.000 111 21217.17 284.91 42968.70 47922.48 2018-04-21 07:57:18.000 111 21217.22 284.95 42968.63 47922.51 2018-04-21 07:57:19.000 111 21217.26 284.99 42968.63 47922.45 2018-04-21 07:57:20.000 111 21217.33 284.99 42968.58 47922.43 2018-04-21 07:57:21.000 111 21217.41 284.92 42968.61 47922.51 2018-04-21 07:57:22.000 111 21217.52 284.76 42968.57 47922.50 2018-04-21 07:57:23.000 111 21217.60 284.71 42968.63 47922.56 2018-04-21 07:57:24.000 111 21217.63 284.68 42968.63 47922.59 2018-04-21 07:57:25.000 111 21217.72 284.61 42968.67 47922.67 2018-04-21 07:57:26.000 111 21217.76 284.56 42968.70 47922.68 2018-04-21 07:57:27.000 111 21217.83 284.55 42968.65 47922.80 2018-04-21 07:57:28.000 111 21217.83 284.55 42968.75 47922.76 2018-04-21 07:57:29.000 111 21217.85 284.56 42968.81 47922.81 2018-04-21 07:57:30.000 111 21217.81 284.61 42968.76 47922.82 2018-04-21 07:57:31.000 111 21217.77 284.73 42968.76 47922.85 2018-04-21 07:57:32.000 111 21217.73 284.83 42968.72 47922.83 2018-04-21 07:57:33.000 111 21217.55 285.01 42968.73 47922.78 2018-04-21 07:57:34.000 111 21217.48 285.06 42968.73 47922.75 2018-04-21 07:57:35.000 111 21217.36 285.18 42968.74 47922.68 2018-04-21 07:57:36.000 111 21217.20 285.28 42968.72 47922.63 2018-04-21 07:57:37.000 111 21217.03 285.47 42968.64 47922.53 2018-04-21 07:57:38.000 111 21216.90 285.60 42968.59 47922.41 2018-04-21 07:57:39.000 111 21216.77 285.64 42968.65 47922.32 2018-04-21 07:57:40.000 111 21216.65 285.73 42968.62 47922.33 2018-04-21 07:57:41.000 111 21216.60 285.75 42968.59 47922.23 2018-04-21 07:57:42.000 111 21216.63 285.85 42968.62 47922.18 2018-04-21 07:57:43.000 111 21216.61 285.93 42968.59 47922.21 2018-04-21 07:57:44.000 111 21216.66 286.00 42968.55 47922.19 2018-04-21 07:57:45.000 111 21216.66 286.10 42968.57 47922.18 2018-04-21 07:57:46.000 111 21216.74 286.15 42968.50 47922.13 2018-04-21 07:57:47.000 111 21216.77 286.17 42968.53 47922.16 2018-04-21 07:57:48.000 111 21216.82 286.16 42968.53 47922.15 2018-04-21 07:57:49.000 111 21216.90 286.10 42968.46 47922.17 2018-04-21 07:57:50.000 111 21216.93 286.05 42968.43 47922.19 2018-04-21 07:57:51.000 111 21216.98 285.98 42968.47 47922.26 2018-04-21 07:57:52.000 111 21216.99 285.86 42968.55 47922.28 2018-04-21 07:57:53.000 111 21216.98 285.80 42968.65 47922.33 2018-04-21 07:57:54.000 111 21217.01 285.64 42968.70 47922.35 2018-04-21 07:57:55.000 111 21217.03 285.53 42968.78 47922.42 2018-04-21 07:57:56.000 111 21216.99 285.43 42968.82 47922.49 2018-04-21 07:57:57.000 111 21216.95 285.31 42968.85 47922.51 2018-04-21 07:57:58.000 111 21216.93 285.33 42968.94 47922.60 2018-04-21 07:57:59.000 111 21216.96 285.28 42969.04 47922.63 2018-04-21 07:58:00.000 111 21216.89 285.22 42969.06 47922.71 2018-04-21 07:58:01.000 111 21216.77 285.12 42969.14 47922.70 2018-04-21 07:58:02.000 111 21216.77 285.06 42969.20 47922.76 2018-04-21 07:58:03.000 111 21216.70 285.01 42969.21 47922.76 2018-04-21 07:58:04.000 111 21216.70 284.96 42969.22 47922.73 2018-04-21 07:58:05.000 111 21216.63 284.91 42969.27 47922.80 2018-04-21 07:58:06.000 111 21216.56 284.91 42969.27 47922.77 2018-04-21 07:58:07.000 111 21216.58 284.91 42969.29 47922.77 2018-04-21 07:58:08.000 111 21216.58 284.87 42969.33 47922.77 2018-04-21 07:58:09.000 111 21216.59 284.85 42969.35 47922.73 2018-04-21 07:58:10.000 111 21216.54 284.95 42969.37 47922.80 2018-04-21 07:58:11.000 111 21216.52 285.02 42969.33 47922.76 2018-04-21 07:58:12.000 111 21216.55 285.13 42969.29 47922.73 2018-04-21 07:58:13.000 111 21216.59 285.36 42969.18 47922.74 2018-04-21 07:58:14.000 111 21216.67 285.43 42969.10 47922.71 2018-04-21 07:58:15.000 111 21216.73 285.53 42969.06 47922.68 2018-04-21 07:58:16.000 111 21216.75 285.54 42969.06 47922.64 2018-04-21 07:58:17.000 111 21216.79 285.54 42968.97 47922.62 2018-04-21 07:58:18.000 111 21216.82 285.53 42968.95 47922.62 2018-04-21 07:58:19.000 111 21216.85 285.47 42968.98 47922.60 2018-04-21 07:58:20.000 111 21216.85 285.42 42968.94 47922.55 2018-04-21 07:58:21.000 111 21216.91 285.35 42968.97 47922.55 2018-04-21 07:58:22.000 111 21216.93 285.13 42968.86 47922.57 2018-04-21 07:58:23.000 111 21216.97 284.97 42968.93 47922.58 2018-04-21 07:58:24.000 111 21216.96 284.65 42969.01 47922.62 2018-04-21 07:58:25.000 111 21217.01 284.46 42969.06 47922.65 2018-04-21 07:58:26.000 111 21217.04 284.37 42969.14 47922.77 2018-04-21 07:58:27.000 111 21217.05 284.23 42969.20 47922.86 2018-04-21 07:58:28.000 111 21217.06 284.13 42969.22 47922.89 2018-04-21 07:58:29.000 111 21217.01 284.11 42969.23 47922.90 2018-04-21 07:58:30.000 111 21216.95 284.02 42969.25 47922.93 2018-04-21 07:58:31.000 111 21216.90 283.99 42969.23 47922.96 2018-04-21 07:58:32.000 111 21216.84 284.04 42969.26 47922.98 2018-04-21 07:58:33.000 111 21216.77 284.03 42969.27 47922.92 2018-04-21 07:58:34.000 111 21216.66 284.11 42969.29 47922.84 2018-04-21 07:58:35.000 111 21216.59 284.15 42969.33 47922.85 2018-04-21 07:58:36.000 111 21216.50 284.28 42969.33 47922.83 2018-04-21 07:58:37.000 111 21216.45 284.42 42969.31 47922.79 2018-04-21 07:58:38.000 111 21216.35 284.52 42969.26 47922.72 2018-04-21 07:58:39.000 111 21216.31 284.73 42969.20 47922.66 2018-04-21 07:58:40.000 111 21216.34 284.72 42969.17 47922.59 2018-04-21 07:58:41.000 111 21216.38 284.76 42969.10 47922.57 2018-04-21 07:58:42.000 111 21216.49 284.81 42969.10 47922.51 2018-04-21 07:58:43.000 111 21216.61 284.80 42969.02 47922.55 2018-04-21 07:58:44.000 111 21216.70 284.87 42968.94 47922.53 2018-04-21 07:58:45.000 111 21216.76 284.87 42968.88 47922.52 2018-04-21 07:58:46.000 111 21216.78 284.86 42968.85 47922.52 2018-04-21 07:58:47.000 111 21216.83 284.87 42968.85 47922.48 2018-04-21 07:58:48.000 111 21216.81 284.85 42968.84 47922.50 2018-04-21 07:58:49.000 111 21216.82 284.83 42968.83 47922.47 2018-04-21 07:58:50.000 111 21216.78 284.86 42968.80 47922.43 2018-04-21 07:58:51.000 111 21216.74 284.84 42968.78 47922.37 2018-04-21 07:58:52.000 111 21216.60 284.92 42968.80 47922.38 2018-04-21 07:58:53.000 111 21216.48 284.95 42968.76 47922.33 2018-04-21 07:58:54.000 111 21216.38 284.92 42968.74 47922.21 2018-04-21 07:58:55.000 111 21216.33 284.88 42968.71 47922.16 2018-04-21 07:58:56.000 111 21216.29 284.83 42968.70 47922.17 2018-04-21 07:58:57.000 111 21216.30 284.79 42968.71 47922.09 2018-04-21 07:58:58.000 111 21216.34 284.66 42968.72 47922.10 2018-04-21 07:58:59.000 111 21216.36 284.55 42968.69 47922.11 2018-04-21 07:59:00.000 111 21216.48 284.43 42968.67 47922.18 2018-04-21 07:59:01.000 111 21216.56 284.31 42968.72 47922.16 2018-04-21 07:59:02.000 111 21216.62 284.23 42968.67 47922.21 2018-04-21 07:59:03.000 111 21216.79 284.15 42968.71 47922.25 2018-04-21 07:59:04.000 111 21217.00 284.00 42968.69 47922.36 2018-04-21 07:59:05.000 111 21217.20 283.93 42968.66 47922.43 2018-04-21 07:59:06.000 111 21217.25 283.89 42968.63 47922.44 2018-04-21 07:59:07.000 111 21217.21 283.79 42968.67 47922.47 2018-04-21 07:59:08.000 111 21217.26 283.66 42968.67 47922.45 2018-04-21 07:59:09.000 111 21217.25 283.63 42968.71 47922.51 2018-04-21 07:59:10.000 111 21217.19 283.63 42968.69 47922.53 2018-04-21 07:59:11.000 111 21217.15 283.65 42968.74 47922.51 2018-04-21 07:59:12.000 111 21217.10 283.67 42968.84 47922.55 2018-04-21 07:59:13.000 111 21217.00 283.75 42968.85 47922.50 2018-04-21 07:59:14.000 111 21216.88 283.78 42968.85 47922.48 2018-04-21 07:59:15.000 111 21216.84 283.85 42968.85 47922.47 2018-04-21 07:59:16.000 111 21216.73 283.91 42968.88 47922.44 2018-04-21 07:59:17.000 111 21216.69 283.85 42968.87 47922.42 2018-04-21 07:59:18.000 111 21216.71 283.93 42968.89 47922.48 2018-04-21 07:59:19.000 111 21216.71 283.88 42968.96 47922.47 2018-04-21 07:59:20.000 111 21216.76 283.87 42969.08 47922.54 2018-04-21 07:59:21.000 111 21216.76 283.84 42969.07 47922.52 2018-04-21 07:59:22.000 111 21216.75 283.78 42969.03 47922.53 2018-04-21 07:59:23.000 111 21216.77 283.65 42968.99 47922.59 2018-04-21 07:59:24.000 111 21216.86 283.62 42968.98 47922.59 2018-04-21 07:59:25.000 111 21216.84 283.50 42968.96 47922.67 2018-04-21 07:59:26.000 111 21216.86 283.43 42968.99 47922.63 2018-04-21 07:59:27.000 111 21216.88 283.46 42968.99 47922.66 2018-04-21 07:59:28.000 111 21216.88 283.44 42969.01 47922.67 2018-04-21 07:59:29.000 111 21216.84 283.48 42969.00 47922.67 2018-04-21 07:59:30.000 111 21216.82 283.62 42969.04 47922.65 2018-04-21 07:59:31.000 111 21216.75 283.76 42969.03 47922.63 2018-04-21 07:59:32.000 111 21216.67 283.88 42969.00 47922.59 2018-04-21 07:59:33.000 111 21216.59 284.03 42969.05 47922.52 2018-04-21 07:59:34.000 111 21216.53 284.16 42969.02 47922.51 2018-04-21 07:59:35.000 111 21216.45 284.35 42968.95 47922.45 2018-04-21 07:59:36.000 111 21216.44 284.47 42968.94 47922.47 2018-04-21 07:59:37.000 111 21216.37 284.55 42968.97 47922.41 2018-04-21 07:59:38.000 111 21216.32 284.62 42969.00 47922.43 2018-04-21 07:59:39.000 111 21216.28 284.59 42969.00 47922.40 2018-04-21 07:59:40.000 111 21216.21 284.53 42969.03 47922.39 2018-04-21 07:59:41.000 111 21216.32 284.52 42969.00 47922.42 2018-04-21 07:59:42.000 111 21216.37 284.45 42969.04 47922.43 2018-04-21 07:59:43.000 111 21216.37 284.40 42969.00 47922.46 2018-04-21 07:59:44.000 111 21216.45 284.35 42969.04 47922.47 2018-04-21 07:59:45.000 111 21216.48 284.20 42969.06 47922.50 2018-04-21 07:59:46.000 111 21216.46 284.06 42968.99 47922.49 2018-04-21 07:59:47.000 111 21216.47 283.93 42969.05 47922.49 2018-04-21 07:59:48.000 111 21216.49 283.87 42969.00 47922.52 2018-04-21 07:59:49.000 111 21216.36 283.68 42969.05 47922.44 2018-04-21 07:59:50.000 111 21216.25 283.52 42968.99 47922.44 2018-04-21 07:59:51.000 111 21216.13 283.49 42969.06 47922.44 2018-04-21 07:59:52.000 111 21216.07 283.44 42969.07 47922.43 2018-04-21 07:59:53.000 111 21215.94 283.39 42969.11 47922.43 2018-04-21 07:59:54.000 111 21215.84 283.38 42969.20 47922.40 2018-04-21 07:59:55.000 111 21215.76 283.39 42969.29 47922.33 2018-04-21 07:59:56.000 111 21215.71 283.53 42969.23 47922.34 2018-04-21 07:59:57.000 111 21215.54 283.57 42969.27 47922.26 2018-04-21 07:59:58.000 111 21215.48 283.71 42969.18 47922.24 2018-04-21 07:59:59.000 111 21215.47 283.92 42969.23 47922.20 2018-04-21 08:00:00.000 111 21215.41 284.09 42969.21 47922.17 2018-04-21 08:00:01.000 111 21215.40 284.12 42969.13 47922.11 2018-04-21 08:00:02.000 111 21215.52 284.25 42969.10 47922.14 2018-04-21 08:00:03.000 111 21215.66 284.35 42969.07 47922.09 2018-04-21 08:00:04.000 111 21215.79 284.35 42969.02 47922.21 2018-04-21 08:00:05.000 111 21215.97 284.33 42969.02 47922.21 2018-04-21 08:00:06.000 111 21216.14 284.32 42969.01 47922.25 2018-04-21 08:00:07.000 111 21216.38 284.33 42969.00 47922.33 2018-04-21 08:00:08.000 111 21216.53 284.18 42969.01 47922.38 2018-04-21 08:00:09.000 111 21216.59 284.08 42969.07 47922.49 2018-04-21 08:00:10.000 111 21216.64 284.07 42969.06 47922.48 2018-04-21 08:00:11.000 111 21216.70 284.07 42969.02 47922.57 2018-04-21 08:00:12.000 111 21216.68 284.02 42969.08 47922.63 2018-04-21 08:00:13.000 111 21216.68 283.98 42969.17 47922.58 2018-04-21 08:00:14.000 111 21216.58 284.00 42969.20 47922.63 2018-04-21 08:00:15.000 111 21216.52 284.05 42969.25 47922.64 2018-04-21 08:00:16.000 111 21216.43 284.10 42969.23 47922.62 2018-04-21 08:00:17.000 111 21216.29 284.08 42969.22 47922.57 2018-04-21 08:00:18.000 111 21216.16 284.05 42969.31 47922.60 2018-04-21 08:00:19.000 111 21216.08 284.09 42969.35 47922.52 2018-04-21 08:00:20.000 111 21216.05 284.03 42969.28 47922.55 2018-04-21 08:00:21.000 111 21216.00 284.02 42969.25 47922.45 2018-04-21 08:00:22.000 111 21215.91 284.05 42969.23 47922.46 2018-04-21 08:00:23.000 111 21215.90 284.06 42969.23 47922.45 2018-04-21 08:00:24.000 111 21215.88 284.03 42969.25 47922.46 2018-04-21 08:00:25.000 111 21215.89 284.07 42969.27 47922.39 2018-04-21 08:00:26.000 111 21215.92 284.03 42969.30 47922.44 2018-04-21 08:00:27.000 111 21215.98 284.04 42969.28 47922.46 2018-04-21 08:00:28.000 111 21216.03 284.12 42969.28 47922.46 2018-04-21 08:00:29.000 111 21216.09 284.18 42969.26 47922.57 2018-04-21 08:00:30.000 111 21216.21 284.21 42969.27 47922.50 2018-04-21 08:00:31.000 111 21216.29 284.31 42969.24 47922.55 2018-04-21 08:00:32.000 111 21216.31 284.39 42969.22 47922.56 2018-04-21 08:00:33.000 111 21216.39 284.43 42969.20 47922.60 2018-04-21 08:00:34.000 111 21216.45 284.50 42969.09 47922.59 2018-04-21 08:00:35.000 111 21216.49 284.54 42969.15 47922.54 2018-04-21 08:00:36.000 111 21216.51 284.60 42969.15 47922.63 2018-04-21 08:00:37.000 111 21216.50 284.67 42969.14 47922.58 2018-04-21 08:00:38.000 111 21216.49 284.69 42969.12 47922.58 2018-04-21 08:00:39.000 111 21216.54 284.66 42969.12 47922.58 2018-04-21 08:00:40.000 111 21216.49 284.63 42969.18 47922.64 2018-04-21 08:00:41.000 111 21216.48 284.65 42969.17 47922.58 2018-04-21 08:00:42.000 111 21216.42 284.68 42969.14 47922.62 2018-04-21 08:00:43.000 111 21216.41 284.68 42969.17 47922.62 2018-04-21 08:00:44.000 111 21216.37 284.64 42969.17 47922.57 2018-04-21 08:00:45.000 111 21216.24 284.63 42969.20 47922.59 2018-04-21 08:00:46.000 111 21216.13 284.75 42969.20 47922.56 2018-04-21 08:00:47.000 111 21216.04 284.79 42969.20 47922.47 2018-04-21 08:00:48.000 111 21215.95 284.80 42969.20 47922.42 2018-04-21 08:00:49.000 111 21215.85 284.83 42969.22 47922.42 2018-04-21 08:00:50.000 111 21215.79 284.91 42969.23 47922.33 2018-04-21 08:00:51.000 111 21215.70 284.94 42969.22 47922.31 2018-04-21 08:00:52.000 111 21215.62 285.14 42969.14 47922.23 2018-04-21 08:00:53.000 111 21215.65 285.31 42969.05 47922.19 2018-04-21 08:00:54.000 111 21215.64 285.40 42968.94 47922.09 2018-04-21 08:00:55.000 111 21215.61 285.42 42968.86 47922.08 2018-04-21 08:00:56.000 111 21215.67 285.38 42968.84 47921.96 2018-04-21 08:00:57.000 111 21215.69 285.39 42968.76 47921.97 2018-04-21 08:00:58.000 111 21215.77 285.36 42968.74 47921.98 2018-04-21 08:00:59.000 111 21215.78 285.30 42968.71 47921.96 2018-04-21 08:01:00.000 111 21215.81 285.28 42968.72 47921.94 2018-04-21 08:01:01.000 111 21215.92 285.30 42968.77 47921.93 2018-04-21 08:01:02.000 111 21215.92 285.25 42968.69 47921.96 2018-04-21 08:01:03.000 111 21215.96 285.29 42968.69 47921.97 2018-04-21 08:01:04.000 111 21215.84 285.24 42968.71 47921.95 2018-04-21 08:01:05.000 111 21215.85 285.37 42968.71 47921.96 2018-04-21 08:01:06.000 111 21215.73 285.44 42968.63 47921.90 2018-04-21 08:01:07.000 111 21215.72 285.59 42968.65 47921.87 2018-04-21 08:01:08.000 111 21215.66 285.71 42968.56 47921.81 2018-04-21 08:01:09.000 111 21215.60 285.79 42968.55 47921.75 2018-04-21 08:01:10.000 111 21215.46 285.84 42968.63 47921.75 2018-04-21 08:01:11.000 111 21215.52 285.88 42968.61 47921.72 2018-04-21 08:01:12.000 111 21215.48 285.94 42968.63 47921.70 2018-04-21 08:01:13.000 111 21215.53 286.05 42968.71 47921.77 2018-04-21 08:01:14.000 111 21215.67 286.04 42968.77 47921.75 2018-04-21 08:01:15.000 111 21215.72 286.06 42968.73 47921.78 2018-04-21 08:01:16.000 111 21215.74 286.07 42968.70 47921.84 2018-04-21 08:01:17.000 111 21215.83 286.13 42968.79 47921.86 2018-04-21 08:01:18.000 111 21215.92 286.06 42968.78 47921.93 2018-04-21 08:01:19.000 111 21215.98 286.01 42968.74 47921.96 2018-04-21 08:01:20.000 111 21216.03 286.06 42968.77 47922.08 2018-04-21 08:01:21.000 111 21216.11 286.07 42968.73 47922.01 2018-04-21 08:01:22.000 111 21216.00 286.15 42968.68 47922.08 2018-04-21 08:01:23.000 111 21215.93 286.15 42968.59 47921.97 2018-04-21 08:01:24.000 111 21215.85 286.19 42968.55 47921.90 2018-04-21 08:01:25.000 111 21215.82 286.24 42968.47 47921.83 2018-04-21 08:01:26.000 111 21215.77 286.24 42968.48 47921.75 2018-04-21 08:01:27.000 111 21215.68 286.37 42968.36 47921.66 2018-04-21 08:01:28.000 111 21215.55 286.61 42968.29 47921.56 2018-04-21 08:01:29.000 111 21215.43 286.68 42968.20 47921.43 2018-04-21 08:01:30.000 111 21215.32 286.68 42968.10 47921.28 2018-04-21 08:01:31.000 111 21215.29 286.69 42968.10 47921.19 2018-04-21 08:01:32.000 111 21215.27 286.57 42968.12 47921.11 2018-04-21 08:01:33.000 111 21215.24 286.57 42968.17 47921.13 2018-04-21 08:01:34.000 111 21215.25 286.65 42968.12 47921.13 2018-04-21 08:01:35.000 111 21215.17 286.65 42968.11 47921.07 2018-04-21 08:01:36.000 111 21215.17 286.67 42968.12 47921.11 2018-04-21 08:01:37.000 111 21215.17 286.62 42968.09 47921.09 2018-04-21 08:01:38.000 111 21215.21 286.64 42968.15 47921.15 2018-04-21 08:01:39.000 111 21215.33 286.62 42968.19 47921.19 2018-04-21 08:01:40.000 111 21215.35 286.56 42968.22 47921.21 2018-04-21 08:01:41.000 111 21215.41 286.56 42968.28 47921.25 2018-04-21 08:01:42.000 111 21215.44 286.55 42968.27 47921.26 2018-04-21 08:01:43.000 111 21215.41 286.61 42968.22 47921.31 2018-04-21 08:01:44.000 111 21215.30 286.65 42968.25 47921.30 2018-04-21 08:01:45.000 111 21215.25 286.82 42968.21 47921.30 2018-04-21 08:01:46.000 111 21215.16 286.94 42968.24 47921.24 2018-04-21 08:01:47.000 111 21215.11 287.05 42968.21 47921.21 2018-04-21 08:01:48.000 111 21215.05 287.16 42968.22 47921.17 2018-04-21 08:01:49.000 111 21214.96 287.20 42968.22 47921.15 2018-04-21 08:01:50.000 111 21214.92 287.26 42968.27 47921.17 2018-04-21 08:01:51.000 111 21214.95 287.37 42968.23 47921.14 2018-04-21 08:01:52.000 111 21215.00 287.41 42968.30 47921.16 2018-04-21 08:01:53.000 111 21215.02 287.35 42968.29 47921.14 2018-04-21 08:01:54.000 111 21215.12 287.23 42968.22 47921.18 2018-04-21 08:01:55.000 111 21215.27 287.06 42968.28 47921.22 2018-04-21 08:01:56.000 111 21215.45 286.88 42968.30 47921.33 2018-04-21 08:01:57.000 111 21215.57 286.72 42968.34 47921.38 2018-04-21 08:01:58.000 111 21215.66 286.55 42968.33 47921.51 2018-04-21 08:01:59.000 111 21215.71 286.43 42968.36 47921.54 2018-04-21 08:02:00.000 111 21215.71 286.20 42968.41 47921.63 2018-04-21 08:02:01.000 111 21215.77 286.14 42968.43 47921.64 2018-04-21 08:02:02.000 111 21215.66 286.17 42968.49 47921.63 2018-04-21 08:02:03.000 111 21215.57 286.25 42968.53 47921.65 2018-04-21 08:02:04.000 111 21215.31 286.34 42968.53 47921.59 2018-04-21 08:02:05.000 111 21215.08 286.41 42968.51 47921.52 2018-04-21 08:02:06.000 111 21214.91 286.59 42968.54 47921.40 2018-04-21 08:02:07.000 111 21214.66 286.69 42968.51 47921.36 2018-04-21 08:02:08.000 111 21214.55 286.86 42968.51 47921.20 2018-04-21 08:02:09.000 111 21214.48 286.97 42968.53 47921.16 2018-04-21 08:02:10.000 111 21214.38 286.96 42968.49 47921.04 2018-04-21 08:02:11.000 111 21214.38 287.14 42968.41 47921.04 2018-04-21 08:02:12.000 111 21214.44 287.18 42968.30 47921.02 2018-04-21 08:02:13.000 111 21214.63 287.09 42968.32 47920.99 2018-04-21 08:02:14.000 111 21214.81 286.99 42968.31 47921.01 2018-04-21 08:02:15.000 111 21215.01 286.80 42968.21 47921.07 2018-04-21 08:02:16.000 111 21215.28 286.67 42968.30 47921.20 2018-04-21 08:02:17.000 111 21215.52 286.47 42968.30 47921.26 2018-04-21 08:02:18.000 111 21215.68 286.27 42968.28 47921.40 2018-04-21 08:02:19.000 111 21215.80 286.07 42968.33 47921.42 2018-04-21 08:02:20.000 111 21215.83 285.93 42968.34 47921.54 2018-04-21 08:02:21.000 111 21215.83 285.83 42968.34 47921.57 2018-04-21 08:02:22.000 111 21215.76 285.83 42968.42 47921.56 2018-04-21 08:02:23.000 111 21215.69 285.81 42968.39 47921.57 2018-04-21 08:02:24.000 111 21215.52 285.77 42968.45 47921.60 2018-04-21 08:02:25.000 111 21215.40 285.79 42968.45 47921.55 2018-04-21 08:02:26.000 111 21215.19 285.77 42968.48 47921.48 2018-04-21 08:02:27.000 111 21214.96 285.89 42968.59 47921.47 2018-04-21 08:02:28.000 111 21214.78 286.01 42968.59 47921.40 2018-04-21 08:02:29.000 111 21214.64 286.08 42968.49 47921.35 2018-04-21 08:02:30.000 111 21214.54 286.20 42968.49 47921.25 2018-04-21 08:02:31.000 111 21214.52 286.30 42968.56 47921.27 2018-04-21 08:02:32.000 111 21214.63 286.41 42968.57 47921.31 2018-04-21 08:02:33.000 111 21214.72 286.34 42968.59 47921.33 2018-04-21 08:02:34.000 111 21214.86 286.22 42968.59 47921.32 2018-04-21 08:02:35.000 111 21214.99 286.14 42968.57 47921.35 2018-04-21 08:02:36.000 111 21215.13 285.95 42968.53 47921.47 2018-04-21 08:02:37.000 111 21215.36 285.82 42968.56 47921.53 2018-04-21 08:02:38.000 111 21215.48 285.66 42968.58 47921.58 2018-04-21 08:02:39.000 111 21215.58 285.54 42968.58 47921.64 2018-04-21 08:02:40.000 111 21215.61 285.39 42968.58 47921.70 2018-04-21 08:02:41.000 111 21215.54 285.20 42968.62 47921.71 2018-04-21 08:02:42.000 111 21215.49 285.12 42968.65 47921.74 2018-04-21 08:02:43.000 111 21215.40 285.05 42968.67 47921.71 2018-04-21 08:02:44.000 111 21215.20 285.03 42968.65 47921.64 2018-04-21 08:02:45.000 111 21215.00 285.04 42968.64 47921.56 2018-04-21 08:02:46.000 111 21214.80 285.16 42968.67 47921.53 2018-04-21 08:02:47.000 111 21214.70 285.29 42968.75 47921.44 2018-04-21 08:02:48.000 111 21214.52 285.40 42968.76 47921.39 2018-04-21 08:02:49.000 111 21214.34 285.48 42968.72 47921.34 2018-04-21 08:02:50.000 111 21214.23 285.67 42968.71 47921.22 2018-04-21 08:02:51.000 111 21214.21 285.85 42968.69 47921.16 2018-04-21 08:02:52.000 111 21214.19 285.98 42968.68 47921.16 2018-04-21 08:02:53.000 111 21214.23 286.09 42968.71 47921.19 2018-04-21 08:02:54.000 111 21214.37 286.20 42968.57 47921.11 2018-04-21 08:02:55.000 111 21214.55 286.10 42968.43 47921.14 2018-04-21 08:02:56.000 111 21214.75 286.03 42968.39 47921.13 2018-04-21 08:02:57.000 111 21215.00 285.77 42968.38 47921.22 2018-04-21 08:02:58.000 111 21215.25 285.63 42968.42 47921.31 2018-04-21 08:02:59.000 111 21215.46 285.42 42968.38 47921.37 2018-04-21 08:03:00.000 111 21215.75 285.21 42968.43 47921.54 2018-04-21 08:03:01.000 111 21215.91 285.00 42968.50 47921.60 2018-04-21 08:03:02.000 111 21215.95 284.88 42968.53 47921.68 2018-04-21 08:03:03.000 111 21216.01 284.76 42968.57 47921.71 2018-04-21 08:03:04.000 111 21215.98 284.66 42968.56 47921.77 2018-04-21 08:03:05.000 111 21215.82 284.66 42968.67 47921.86 2018-04-21 08:03:06.000 111 21215.57 284.72 42968.68 47921.81 2018-04-21 08:03:07.000 111 21215.34 284.81 42968.75 47921.74 2018-04-21 08:03:08.000 111 21215.11 284.97 42968.76 47921.72 2018-04-21 08:03:09.000 111 21214.93 285.13 42968.86 47921.58 2018-04-21 08:03:10.000 111 21214.64 285.27 42968.85 47921.55 2018-04-21 08:03:11.000 111 21214.47 285.48 42968.93 47921.55 2018-04-21 08:03:12.000 111 21214.37 285.67 42968.78 47921.41 2018-04-21 08:03:13.000 111 21214.40 285.76 42968.76 47921.33 2018-04-21 08:03:14.000 111 21214.39 285.85 42968.74 47921.32 2018-04-21 08:03:15.000 111 21214.49 285.80 42968.72 47921.36 2018-04-21 08:03:16.000 111 21214.61 285.75 42968.74 47921.37 2018-04-21 08:03:17.000 111 21214.90 285.64 42968.78 47921.48 2018-04-21 08:03:18.000 111 21215.18 285.48 42968.77 47921.52 2018-04-21 08:03:19.000 111 21215.45 285.32 42968.76 47921.70 2018-04-21 08:03:20.000 111 21215.80 285.12 42968.80 47921.86 2018-04-21 08:03:21.000 111 21216.10 284.95 42968.80 47921.96 2018-04-21 08:03:22.000 111 21216.38 284.75 42968.80 47922.14 2018-04-21 08:03:23.000 111 21216.64 284.59 42968.82 47922.24 2018-04-21 08:03:24.000 111 21216.84 284.42 42968.82 47922.28 2018-04-21 08:03:25.000 111 21216.91 284.30 42968.81 47922.42 2018-04-21 08:03:26.000 111 21216.88 284.15 42968.84 47922.41 2018-04-21 08:03:27.000 111 21216.80 284.11 42968.82 47922.45 2018-04-21 08:03:28.000 111 21216.70 284.09 42968.90 47922.42 2018-04-21 08:03:29.000 111 21216.48 284.01 42968.95 47922.41 2018-04-21 08:03:30.000 111 21216.27 284.05 42968.98 47922.35 2018-04-21 08:03:31.000 111 21216.03 284.16 42969.02 47922.29 2018-04-21 08:03:32.000 111 21215.76 284.25 42969.10 47922.18 2018-04-21 08:03:33.000 111 21215.37 284.45 42969.08 47922.09 2018-04-21 08:03:34.000 111 21215.05 284.67 42969.08 47921.94 2018-04-21 08:03:35.000 111 21214.75 284.87 42969.02 47921.79 2018-04-21 08:03:36.000 111 21214.54 285.07 42969.02 47921.71 2018-04-21 08:03:37.000 111 21214.42 285.23 42968.95 47921.62 2018-04-21 08:03:38.000 111 21214.36 285.41 42968.95 47921.50 2018-04-21 08:03:39.000 111 21214.40 285.45 42968.90 47921.47 2018-04-21 08:03:40.000 111 21214.60 285.52 42968.86 47921.44 2018-04-21 08:03:41.000 111 21214.86 285.50 42968.80 47921.47 2018-04-21 08:03:42.000 111 21215.20 285.43 42968.74 47921.49 2018-04-21 08:03:43.000 111 21215.57 285.28 42968.66 47921.63 2018-04-21 08:03:44.000 111 21215.97 285.17 42968.65 47921.78 2018-04-21 08:03:45.000 111 21216.37 284.99 42968.67 47921.93 2018-04-21 08:03:46.000 111 21216.73 284.80 42968.63 47922.05 2018-04-21 08:03:47.000 111 21216.96 284.63 42968.61 47922.15 2018-04-21 08:03:48.000 111 21217.09 284.53 42968.63 47922.20 2018-04-21 08:03:49.000 111 21217.16 284.35 42968.60 47922.33 2018-04-21 08:03:50.000 111 21217.11 284.31 42968.62 47922.33 2018-04-21 08:03:51.000 111 21216.88 284.30 42968.64 47922.29 2018-04-21 08:03:52.000 111 21216.66 284.23 42968.66 47922.25 2018-04-21 08:03:53.000 111 21216.34 284.21 42968.68 47922.21 2018-04-21 08:03:54.000 111 21216.03 284.38 42968.69 47922.08 2018-04-21 08:03:55.000 111 21215.66 284.45 42968.75 47921.98 2018-04-21 08:03:56.000 111 21215.35 284.52 42968.74 47921.86 2018-04-21 08:03:57.000 111 21215.03 284.67 42968.76 47921.73 2018-04-21 08:03:58.000 111 21214.80 284.79 42968.78 47921.66 2018-04-21 08:03:59.000 111 21214.72 284.79 42968.82 47921.54 2018-04-21 08:04:00.000 111 21214.65 284.86 42968.81 47921.46 2018-04-21 08:04:01.000 111 21214.71 284.83 42968.78 47921.46 2018-04-21 08:04:02.000 111 21214.86 284.76 42968.76 47921.49 2018-04-21 08:04:03.000 111 21215.14 284.62 42968.71 47921.54 2018-04-21 08:04:04.000 111 21215.38 284.61 42968.64 47921.62 2018-04-21 08:04:05.000 111 21215.69 284.50 42968.71 47921.71 2018-04-21 08:04:06.000 111 21215.91 284.33 42968.69 47921.84 2018-04-21 08:04:07.000 111 21216.20 284.15 42968.69 47921.92 2018-04-21 08:04:08.000 111 21216.44 284.10 42968.66 47922.01 2018-04-21 08:04:09.000 111 21216.55 283.93 42968.68 47922.17 2018-04-21 08:04:10.000 111 21216.66 283.86 42968.71 47922.18 2018-04-21 08:04:11.000 111 21216.71 283.91 42968.72 47922.26 2018-04-21 08:04:12.000 111 21216.64 283.98 42968.70 47922.25 2018-04-21 08:04:13.000 111 21216.53 284.04 42968.71 47922.28 2018-04-21 08:04:14.000 111 21216.45 284.12 42968.77 47922.27 2018-04-21 08:04:15.000 111 21216.25 284.25 42968.78 47922.19 2018-04-21 08:04:16.000 111 21215.95 284.40 42968.81 47922.11 2018-04-21 08:04:17.000 111 21215.82 284.48 42968.74 47922.00 2018-04-21 08:04:18.000 111 21215.59 284.59 42968.75 47921.90 2018-04-21 08:04:19.000 111 21215.39 284.63 42968.71 47921.69 2018-04-21 08:04:20.000 111 21215.30 284.74 42968.61 47921.65 2018-04-21 08:04:21.000 111 21215.20 284.78 42968.57 47921.57 2018-04-21 08:04:22.000 111 21215.12 284.90 42968.49 47921.43 2018-04-21 08:04:23.000 111 21215.06 285.02 42968.39 47921.32 2018-04-21 08:04:24.000 111 21215.04 285.02 42968.24 47921.18 2018-04-21 08:04:25.000 111 21215.12 284.93 42968.19 47921.18 2018-04-21 08:04:26.000 111 21215.21 284.88 42968.12 47921.12 2018-04-21 08:04:27.000 111 21215.35 284.79 42968.06 47921.11 2018-04-21 08:04:28.000 111 21215.45 284.68 42967.96 47921.05 2018-04-21 08:04:29.000 111 21215.60 284.64 42967.91 47921.07 2018-04-21 08:04:30.000 111 21215.79 284.66 42967.81 47921.12 2018-04-21 08:04:31.000 111 21215.87 284.68 42967.73 47921.08 2018-04-21 08:04:32.000 111 21215.94 284.60 42967.74 47921.11 2018-04-21 08:04:33.000 111 21216.00 284.60 42967.70 47921.16 2018-04-21 08:04:34.000 111 21215.98 284.58 42967.72 47921.13 2018-04-21 08:04:35.000 111 21216.00 284.55 42967.79 47921.14 2018-04-21 08:04:36.000 111 21216.01 284.60 42967.77 47921.14 2018-04-21 08:04:37.000 111 21215.86 284.59 42967.76 47921.16 2018-04-21 08:04:38.000 111 21215.74 284.62 42967.78 47921.12 2018-04-21 08:04:39.000 111 21215.63 284.60 42967.83 47921.09 2018-04-21 08:04:40.000 111 21215.47 284.69 42967.85 47921.06 2018-04-21 08:04:41.000 111 21215.36 284.64 42967.92 47921.05 2018-04-21 08:04:42.000 111 21215.24 284.60 42967.97 47921.01 2018-04-21 08:04:43.000 111 21215.14 284.55 42968.08 47921.04 2018-04-21 08:04:44.000 111 21215.09 284.55 42968.10 47920.99 2018-04-21 08:04:45.000 111 21215.09 284.52 42968.12 47921.01 2018-04-21 08:04:46.000 111 21215.18 284.45 42968.17 47921.08 2018-04-21 08:04:47.000 111 21215.26 284.37 42968.13 47921.12 2018-04-21 08:04:48.000 111 21215.43 284.29 42968.16 47921.20 2018-04-21 08:04:49.000 111 21215.65 284.11 42968.23 47921.34 2018-04-21 08:04:50.000 111 21215.88 283.93 42968.21 47921.39 2018-04-21 08:04:51.000 111 21216.08 283.78 42968.21 47921.51 2018-04-21 08:04:52.000 111 21216.31 283.75 42968.25 47921.65 2018-04-21 08:04:53.000 111 21216.46 283.60 42968.24 47921.71 2018-04-21 08:04:54.000 111 21216.61 283.41 42968.22 47921.79 2018-04-21 08:04:55.000 111 21216.71 283.17 42968.30 47921.87 2018-04-21 08:04:56.000 111 21216.79 283.08 42968.28 47921.96 2018-04-21 08:04:57.000 111 21216.72 282.86 42968.35 47922.00 2018-04-21 08:04:58.000 111 21216.67 282.80 42968.45 47922.01 2018-04-21 08:04:59.000 111 21216.55 282.70 42968.49 47922.04 2018-04-21 08:05:00.000 111 21216.31 282.84 42968.57 47922.02 2018-04-21 08:05:01.000 111 21215.98 282.88 42968.66 47921.98 2018-04-21 08:05:02.000 111 21215.67 283.06 42968.69 47921.93 2018-04-21 08:05:03.000 111 21215.47 283.18 42968.70 47921.86 2018-04-21 08:05:04.000 111 21215.37 283.34 42968.74 47921.81 2018-04-21 08:05:05.000 111 21215.30 283.55 42968.76 47921.76 2018-04-21 08:05:06.000 111 21215.16 283.66 42968.80 47921.77 2018-04-21 08:05:07.000 111 21215.14 283.74 42968.74 47921.73 2018-04-21 08:05:08.000 111 21215.22 283.85 42968.74 47921.70 2018-04-21 08:05:09.000 111 21215.23 283.88 42968.76 47921.64 2018-04-21 08:05:10.000 111 21215.32 283.93 42968.67 47921.68 2018-04-21 08:05:11.000 111 21215.46 283.97 42968.67 47921.67 2018-04-21 08:05:12.000 111 21215.57 283.88 42968.63 47921.71 2018-04-21 08:05:13.000 111 21215.77 283.74 42968.59 47921.72 2018-04-21 08:05:14.000 111 21215.95 283.50 42968.61 47921.76 2018-04-21 08:05:15.000 111 21216.03 283.32 42968.62 47921.84 2018-04-21 08:05:16.000 111 21216.12 283.14 42968.62 47921.90 2018-04-21 08:05:17.000 111 21216.34 282.98 42968.67 47922.04 2018-04-21 08:05:18.000 111 21216.37 282.87 42968.68 47922.07 2018-04-21 08:05:19.000 111 21216.30 282.63 42968.74 47922.13 2018-04-21 08:05:20.000 111 21216.29 282.54 42968.74 47922.16 2018-04-21 08:05:21.000 111 21216.28 282.52 42968.82 47922.17 2018-04-21 08:05:22.000 111 21216.28 282.47 42968.77 47922.18 2018-04-21 08:05:23.000 111 21216.14 282.47 42968.80 47922.13 2018-04-21 08:05:24.000 111 21216.08 282.43 42968.84 47922.11 2018-04-21 08:05:25.000 111 21216.05 282.36 42968.84 47922.09 2018-04-21 08:05:26.000 111 21215.93 282.44 42968.84 47922.06 2018-04-21 08:05:27.000 111 21215.84 282.56 42968.85 47922.01 2018-04-21 08:05:28.000 111 21215.81 282.72 42968.82 47921.99 2018-04-21 08:05:29.000 111 21215.68 282.77 42968.80 47921.98 2018-04-21 08:05:30.000 111 21215.65 282.85 42968.82 47921.92 2018-04-21 08:05:31.000 111 21215.64 282.96 42968.83 47921.89 2018-04-21 08:05:32.000 111 21215.63 283.04 42968.80 47921.89 2018-04-21 08:05:33.000 111 21215.55 283.09 42968.80 47921.85 2018-04-21 08:05:34.000 111 21215.59 283.20 42968.74 47921.86 2018-04-21 08:05:35.000 111 21215.58 283.21 42968.71 47921.82 2018-04-21 08:05:36.000 111 21215.60 283.13 42968.74 47921.78 2018-04-21 08:05:37.000 111 21215.66 283.08 42968.76 47921.81 2018-04-21 08:05:38.000 111 21215.64 283.00 42968.76 47921.82 2018-04-21 08:05:39.000 111 21215.70 282.95 42968.66 47921.81 2018-04-21 08:05:40.000 111 21215.83 282.86 42968.67 47921.82 2018-04-21 08:05:41.000 111 21215.83 282.72 42968.69 47921.84 2018-04-21 08:05:42.000 111 21215.87 282.72 42968.69 47921.94 2018-04-21 08:05:43.000 111 21215.88 282.63 42968.76 47921.91 2018-04-21 08:05:44.000 111 21215.88 282.51 42968.70 47921.96 2018-04-21 08:05:45.000 111 21215.89 282.43 42968.70 47921.95 2018-04-21 08:05:46.000 111 21215.88 282.43 42968.66 47921.95 2018-04-21 08:05:47.000 111 21215.83 282.37 42968.70 47921.93 2018-04-21 08:05:48.000 111 21215.78 282.33 42968.71 47921.91 2018-04-21 08:05:49.000 111 21215.60 282.33 42968.76 47921.87 2018-04-21 08:05:50.000 111 21215.44 282.31 42968.74 47921.83 2018-04-21 08:05:51.000 111 21215.26 282.27 42968.76 47921.78 2018-04-21 08:05:52.000 111 21215.09 282.24 42968.82 47921.68 2018-04-21 08:05:53.000 111 21214.93 282.29 42968.84 47921.65 2018-04-21 08:05:54.000 111 21214.72 282.39 42968.78 47921.64 2018-04-21 08:05:55.000 111 21214.63 282.47 42968.74 47921.56 2018-04-21 08:05:56.000 111 21214.52 282.54 42968.76 47921.53 2018-04-21 08:05:57.000 111 21214.41 282.48 42968.78 47921.43 2018-04-21 08:05:58.000 111 21214.27 282.51 42968.76 47921.41 2018-04-21 08:05:59.000 111 21214.22 282.53 42968.74 47921.30 2018-04-21 08:06:00.000 111 21214.15 282.47 42968.80 47921.35 2018-04-21 08:06:01.000 111 21214.22 282.43 42968.83 47921.31 2018-04-21 08:06:02.000 111 21214.26 282.34 42968.86 47921.36 2018-04-21 08:06:03.000 111 21214.35 282.27 42968.91 47921.38 2018-04-21 08:06:04.000 111 21214.55 282.16 42968.82 47921.48 2018-04-21 08:06:05.000 111 21214.68 282.03 42968.95 47921.54 2018-04-21 08:06:06.000 111 21214.82 281.88 42969.00 47921.62 2018-04-21 08:06:07.000 111 21214.91 281.89 42969.04 47921.67 2018-04-21 08:06:08.000 111 21214.97 281.81 42969.02 47921.74 2018-04-21 08:06:09.000 111 21214.99 281.67 42969.03 47921.81 2018-04-21 08:06:10.000 111 21215.11 281.57 42969.09 47921.85 2018-04-21 08:06:11.000 111 21215.25 281.52 42969.12 47921.87 2018-04-21 08:06:12.000 111 21215.23 281.52 42969.11 47921.95 2018-04-21 08:06:13.000 111 21215.24 281.45 42969.11 47921.99 2018-04-21 08:06:14.000 111 21215.27 281.36 42969.15 47922.01 2018-04-21 08:06:15.000 111 21215.27 281.36 42969.15 47922.02 2018-04-21 08:06:16.000 111 21215.24 281.33 42969.12 47922.03 2018-04-21 08:06:17.000 111 21215.19 281.38 42969.14 47922.05 2018-04-21 08:06:18.000 111 21215.20 281.41 42969.20 47921.98 2018-04-21 08:06:19.000 111 21215.11 281.39 42969.22 47921.97 2018-04-21 08:06:20.000 111 21215.01 281.44 42969.14 47921.98 2018-04-21 08:06:21.000 111 21214.95 281.41 42969.13 47921.98 2018-04-21 08:06:22.000 111 21214.92 281.37 42969.11 47921.91 2018-04-21 08:06:23.000 111 21214.91 281.40 42969.15 47921.88 2018-04-21 08:06:24.000 111 21214.94 281.38 42969.12 47921.86 2018-04-21 08:06:25.000 111 21214.97 281.40 42969.14 47921.87 2018-04-21 08:06:26.000 111 21214.94 281.41 42969.12 47921.84 2018-04-21 08:06:27.000 111 21214.91 281.45 42969.06 47921.80 2018-04-21 08:06:28.000 111 21214.89 281.40 42969.03 47921.79 2018-04-21 08:06:29.000 111 21214.90 281.42 42969.04 47921.82 2018-04-21 08:06:30.000 111 21214.93 281.39 42969.02 47921.83 2018-04-21 08:06:31.000 111 21214.94 281.39 42969.09 47921.76 2018-04-21 08:06:32.000 111 21214.87 281.33 42969.15 47921.83 2018-04-21 08:06:33.000 111 21214.83 281.30 42969.23 47921.83 2018-04-21 08:06:34.000 111 21214.85 281.32 42969.22 47921.87 2018-04-21 08:06:35.000 111 21214.86 281.29 42969.22 47921.84 2018-04-21 08:06:36.000 111 21214.87 281.34 42969.26 47921.94 2018-04-21 08:06:37.000 111 21214.88 281.37 42969.30 47921.98 2018-04-21 08:06:38.000 111 21214.91 281.38 42969.31 47921.96 2018-04-21 08:06:39.000 111 21214.90 281.44 42969.29 47921.93 2018-04-21 08:06:40.000 111 21214.85 281.40 42969.27 47921.95 2018-04-21 08:06:41.000 111 21214.87 281.43 42969.30 47921.96 2018-04-21 08:06:42.000 111 21214.83 281.45 42969.27 47921.91 2018-04-21 08:06:43.000 111 21214.76 281.50 42969.23 47921.92 2018-04-21 08:06:44.000 111 21214.67 281.51 42969.23 47921.84 2018-04-21 08:06:45.000 111 21214.59 281.59 42969.20 47921.80 2018-04-21 08:06:46.000 111 21214.52 281.53 42969.08 47921.73 2018-04-21 08:06:47.000 111 21214.44 281.49 42969.07 47921.63 2018-04-21 08:06:48.000 111 21214.43 281.45 42969.08 47921.60 2018-04-21 08:06:49.000 111 21214.38 281.42 42969.04 47921.55 2018-04-21 08:06:50.000 111 21214.33 281.41 42969.03 47921.49 2018-04-21 08:06:51.000 111 21214.28 281.28 42969.03 47921.49 2018-04-21 08:06:52.000 111 21214.22 281.27 42969.04 47921.48 2018-04-21 08:06:53.000 111 21214.18 281.28 42969.07 47921.41 2018-04-21 08:06:54.000 111 21214.07 281.23 42969.00 47921.42 2018-04-21 08:06:55.000 111 21214.03 281.30 42969.05 47921.42 2018-04-21 08:06:56.000 111 21214.05 281.38 42968.99 47921.39 2018-04-21 08:06:57.000 111 21213.98 281.39 42969.06 47921.37 2018-04-21 08:06:58.000 111 21213.92 281.43 42969.06 47921.33 2018-04-21 08:06:59.000 111 21214.01 281.42 42968.97 47921.31 2018-04-21 08:07:00.000 111 21214.02 281.45 42968.95 47921.32 2018-04-21 08:07:01.000 111 21213.96 281.46 42968.95 47921.30 2018-04-21 08:07:02.000 111 21213.92 281.54 42968.93 47921.30 2018-04-21 08:07:03.000 111 21213.95 281.55 42968.93 47921.27 2018-04-21 08:07:04.000 111 21213.99 281.63 42968.87 47921.23 2018-04-21 08:07:05.000 111 21214.01 281.68 42968.86 47921.21 2018-04-21 08:07:06.000 111 21214.01 281.74 42968.81 47921.23 2018-04-21 08:07:07.000 111 21213.98 281.77 42968.74 47921.20 2018-04-21 08:07:08.000 111 21214.06 281.77 42968.72 47921.16 2018-04-21 08:07:09.000 111 21214.10 281.85 42968.66 47921.09 2018-04-21 08:07:10.000 111 21214.09 281.81 42968.63 47921.10 2018-04-21 08:07:11.000 111 21214.10 281.69 42968.65 47921.04 2018-04-21 08:07:12.000 111 21214.09 281.62 42968.67 47921.08 2018-04-21 08:07:13.000 111 21214.15 281.50 42968.59 47921.05 2018-04-21 08:07:14.000 111 21214.10 281.56 42968.62 47921.07 2018-04-21 08:07:15.000 111 21214.07 281.57 42968.63 47921.07 2018-04-21 08:07:16.000 111 21214.09 281.52 42968.63 47921.10 2018-04-21 08:07:17.000 111 21214.05 281.42 42968.65 47921.08 2018-04-21 08:07:18.000 111 21214.03 281.34 42968.73 47921.14 2018-04-21 08:07:19.000 111 21214.02 281.30 42968.78 47921.16 2018-04-21 08:07:20.000 111 21214.02 281.22 42968.82 47921.16 2018-04-21 08:07:21.000 111 21213.98 281.30 42968.87 47921.21 2018-04-21 08:07:22.000 111 21213.97 281.35 42968.88 47921.23 2018-04-21 08:07:23.000 111 21213.93 281.25 42968.87 47921.21 2018-04-21 08:07:24.000 111 21213.95 281.26 42968.90 47921.24 2018-04-21 08:07:25.000 111 21213.92 281.28 42968.91 47921.23 2018-04-21 08:07:26.000 111 21213.97 281.28 42968.93 47921.23 2018-04-21 08:07:27.000 111 21214.01 281.38 42968.87 47921.28 2018-04-21 08:07:28.000 111 21214.04 281.44 42968.82 47921.25 2018-04-21 08:07:29.000 111 21214.05 281.41 42968.85 47921.27 2018-04-21 08:07:30.000 111 21214.16 281.44 42968.87 47921.25 2018-04-21 08:07:31.000 111 21214.18 281.42 42968.85 47921.26 2018-04-21 08:07:32.000 111 21214.27 281.47 42968.84 47921.33 2018-04-21 08:07:33.000 111 21214.33 281.48 42968.81 47921.32 2018-04-21 08:07:34.000 111 21214.40 281.39 42968.87 47921.39 2018-04-21 08:07:35.000 111 21214.48 281.40 42968.84 47921.40 2018-04-21 08:07:36.000 111 21214.54 281.44 42968.86 47921.46 2018-04-21 08:07:37.000 111 21214.60 281.46 42968.90 47921.46 2018-04-21 08:07:38.000 111 21214.67 281.45 42968.85 47921.49 2018-04-21 08:07:39.000 111 21214.69 281.49 42968.89 47921.52 2018-04-21 08:07:40.000 111 21214.79 281.52 42968.87 47921.52 2018-04-21 08:07:41.000 111 21214.80 281.53 42968.87 47921.52 2018-04-21 08:07:42.000 111 21214.77 281.48 42968.90 47921.60 2018-04-21 08:07:43.000 111 21214.82 281.51 42968.85 47921.56 2018-04-21 08:07:44.000 111 21214.80 281.61 42968.83 47921.54 2018-04-21 08:07:45.000 111 21214.69 281.57 42968.79 47921.53 2018-04-21 08:07:46.000 111 21214.66 281.58 42968.77 47921.49 2018-04-21 08:07:47.000 111 21214.62 281.61 42968.76 47921.47 2018-04-21 08:07:48.000 111 21214.59 281.61 42968.77 47921.49 2018-04-21 08:07:49.000 111 21214.58 281.61 42968.80 47921.43 2018-04-21 08:07:50.000 111 21214.56 281.52 42968.74 47921.40 2018-04-21 08:07:51.000 111 21214.55 281.58 42968.74 47921.36 2018-04-21 08:07:52.000 111 21214.58 281.70 42968.76 47921.32 2018-04-21 08:07:53.000 111 21214.58 281.68 42968.70 47921.33 2018-04-21 08:07:54.000 111 21214.57 281.64 42968.68 47921.29 2018-04-21 08:07:55.000 111 21214.56 281.67 42968.65 47921.29 2018-04-21 08:07:56.000 111 21214.58 281.68 42968.62 47921.27 2018-04-21 08:07:57.000 111 21214.58 281.82 42968.61 47921.28 2018-04-21 08:07:58.000 111 21214.55 281.86 42968.57 47921.28 2018-04-21 08:07:59.000 111 21214.56 281.95 42968.48 47921.20 2018-04-21 08:08:00.000 111 21214.56 281.93 42968.45 47921.17 2018-04-21 08:08:01.000 111 21214.65 281.96 42968.41 47921.09 2018-04-21 08:08:02.000 111 21214.67 282.03 42968.33 47921.10 2018-04-21 08:08:03.000 111 21214.73 282.04 42968.33 47921.02 2018-04-21 08:08:04.000 111 21214.66 282.10 42968.25 47921.02 2018-04-21 08:08:05.000 111 21214.67 282.10 42968.29 47921.01 2018-04-21 08:08:06.000 111 21214.67 282.10 42968.26 47920.96 2018-04-21 08:08:07.000 111 21214.62 282.01 42968.20 47920.93 2018-04-21 08:08:08.000 111 21214.62 281.97 42968.27 47920.98 2018-04-21 08:08:09.000 111 21214.70 281.99 42968.30 47920.97 2018-04-21 08:08:10.000 111 21214.61 282.00 42968.30 47920.96 2018-04-21 08:08:11.000 111 21214.61 281.94 42968.31 47921.01 2018-04-21 08:08:12.000 111 21214.62 281.82 42968.31 47921.04 2018-04-21 08:08:13.000 111 21214.63 281.81 42968.36 47921.04 2018-04-21 08:08:14.000 111 21214.69 281.75 42968.38 47921.08 2018-04-21 08:08:15.000 111 21214.71 281.68 42968.45 47921.10 2018-04-21 08:08:16.000 111 21214.68 281.56 42968.49 47921.12 2018-04-21 08:08:17.000 111 21214.73 281.53 42968.46 47921.12 2018-04-21 08:08:18.000 111 21214.79 281.44 42968.51 47921.26 2018-04-21 08:08:19.000 111 21214.84 281.30 42968.61 47921.25 2018-04-21 08:08:20.000 111 21214.87 281.27 42968.62 47921.35 2018-04-21 08:08:21.000 111 21214.90 281.24 42968.66 47921.39 2018-04-21 08:08:22.000 111 21214.90 281.19 42968.67 47921.46 2018-04-21 08:08:23.000 111 21214.91 281.25 42968.72 47921.47 2018-04-21 08:08:24.000 111 21214.89 281.22 42968.74 47921.48 2018-04-21 08:08:25.000 111 21214.94 281.26 42968.74 47921.43 2018-04-21 08:08:26.000 111 21214.93 281.34 42968.74 47921.51 2018-04-21 08:08:27.000 111 21214.88 281.34 42968.69 47921.54 2018-04-21 08:08:28.000 111 21214.88 281.34 42968.76 47921.45 2018-04-21 08:08:29.000 111 21214.85 281.38 42968.78 47921.52 2018-04-21 08:08:30.000 111 21214.81 281.37 42968.81 47921.49 2018-04-21 08:08:31.000 111 21214.85 281.41 42968.72 47921.50 2018-04-21 08:08:32.000 111 21214.90 281.51 42968.71 47921.47 2018-04-21 08:08:33.000 111 21214.98 281.46 42968.75 47921.51 2018-04-21 08:08:34.000 111 21214.94 281.45 42968.73 47921.42 2018-04-21 08:08:35.000 111 21215.02 281.39 42968.68 47921.48 2018-04-21 08:08:36.000 111 21215.05 281.34 42968.56 47921.45 2018-04-21 08:08:37.000 111 21215.06 281.40 42968.61 47921.45 2018-04-21 08:08:38.000 111 21215.11 281.37 42968.55 47921.47 2018-04-21 08:08:39.000 111 21215.14 281.35 42968.60 47921.44 2018-04-21 08:08:40.000 111 21215.20 281.30 42968.58 47921.47 2018-04-21 08:08:41.000 111 21215.33 281.30 42968.53 47921.50 2018-04-21 08:08:42.000 111 21215.28 281.26 42968.54 47921.46 2018-04-21 08:08:43.000 111 21215.30 281.26 42968.59 47921.53 2018-04-21 08:08:44.000 111 21215.31 281.27 42968.59 47921.55 2018-04-21 08:08:45.000 111 21215.42 281.25 42968.63 47921.56 2018-04-21 08:08:46.000 111 21215.47 281.25 42968.62 47921.60 2018-04-21 08:08:47.000 111 21215.42 281.18 42968.61 47921.61 2018-04-21 08:08:48.000 111 21215.42 281.09 42968.59 47921.64 2018-04-21 08:08:49.000 111 21215.48 280.96 42968.64 47921.66 2018-04-21 08:08:50.000 111 21215.51 280.92 42968.71 47921.66 2018-04-21 08:08:51.000 111 21215.54 280.85 42968.73 47921.68 2018-04-21 08:08:52.000 111 21215.54 280.82 42968.70 47921.75 2018-04-21 08:08:53.000 111 21215.63 280.69 42968.71 47921.75 2018-04-21 08:08:54.000 111 21215.59 280.63 42968.68 47921.78 2018-04-21 08:08:55.000 111 21215.56 280.60 42968.71 47921.77 2018-04-21 08:08:56.000 111 21215.70 280.57 42968.71 47921.76 2018-04-21 08:08:57.000 111 21215.81 280.54 42968.71 47921.81 2018-04-21 08:08:58.000 111 21215.81 280.40 42968.76 47921.84 2018-04-21 08:08:59.000 111 21215.87 280.33 42968.82 47921.91 2018-04-21 08:09:00.000 111 21215.87 280.28 42968.76 47921.92 2018-04-21 08:09:01.000 111 21215.95 280.23 42968.81 47921.93 2018-04-21 08:09:02.000 111 21215.96 280.29 42968.80 47921.99 2018-04-21 08:09:03.000 111 21216.07 280.29 42968.87 47922.08 2018-04-21 08:09:04.000 111 21216.18 280.24 42968.85 47922.13 2018-04-21 08:09:05.000 111 21216.29 280.22 42968.86 47922.11 2018-04-21 08:09:06.000 111 21216.33 280.14 42968.86 47922.14 2018-04-21 08:09:07.000 111 21216.39 280.20 42968.89 47922.18 2018-04-21 08:09:08.000 111 21216.40 280.22 42968.93 47922.22 2018-04-21 08:09:09.000 111 21216.43 280.22 42968.92 47922.21 2018-04-21 08:09:10.000 111 21216.47 280.18 42968.86 47922.25 2018-04-21 08:09:11.000 111 21216.44 280.17 42968.92 47922.26 2018-04-21 08:09:12.000 111 21216.42 280.26 42968.90 47922.27 2018-04-21 08:09:13.000 111 21216.40 280.33 42968.85 47922.20 2018-04-21 08:09:14.000 111 21216.37 280.27 42968.86 47922.23 2018-04-21 08:09:15.000 111 21216.36 280.24 42968.88 47922.24 2018-04-21 08:09:16.000 111 21216.40 280.23 42968.91 47922.22 2018-04-21 08:09:17.000 111 21216.45 280.21 42968.90 47922.26 2018-04-21 08:09:18.000 111 21216.53 280.19 42968.88 47922.23 2018-04-21 08:09:19.000 111 21216.46 280.21 42968.90 47922.21 2018-04-21 08:09:20.000 111 21216.50 280.07 42968.88 47922.27 2018-04-21 08:09:21.000 111 21216.61 279.97 42968.93 47922.28 2018-04-21 08:09:22.000 111 21216.68 279.99 42968.93 47922.33 2018-04-21 08:09:23.000 111 21216.72 279.98 42968.91 47922.35 2018-04-21 08:09:24.000 111 21216.64 279.94 42968.92 47922.32 2018-04-21 08:09:25.000 111 21216.69 279.90 42968.92 47922.36 2018-04-21 08:09:26.000 111 21216.73 279.97 42968.91 47922.33 2018-04-21 08:09:27.000 111 21216.73 279.96 42968.92 47922.36 2018-04-21 08:09:28.000 111 21216.66 279.93 42968.94 47922.37 2018-04-21 08:09:29.000 111 21216.67 279.94 42968.97 47922.36 2018-04-21 08:09:30.000 111 21216.66 279.91 42968.92 47922.38 2018-04-21 08:09:31.000 111 21216.67 279.87 42968.94 47922.42 2018-04-21 08:09:32.000 111 21216.70 279.88 42968.99 47922.39 2018-04-21 08:09:33.000 111 21216.66 279.87 42968.96 47922.40 2018-04-21 08:09:34.000 111 21216.60 279.85 42968.95 47922.42 2018-04-21 08:09:35.000 111 21216.56 279.86 42969.00 47922.43 2018-04-21 08:09:36.000 111 21216.59 279.79 42968.98 47922.46 2018-04-21 08:09:37.000 111 21216.61 279.82 42968.97 47922.44 2018-04-21 08:09:38.000 111 21216.65 279.78 42968.99 47922.44 2018-04-21 08:09:39.000 111 21216.62 279.75 42969.02 47922.38 2018-04-21 08:09:40.000 111 21216.62 279.73 42969.01 47922.47 2018-04-21 08:09:41.000 111 21216.65 279.70 42969.00 47922.39 2018-04-21 08:09:42.000 111 21216.55 279.61 42968.92 47922.41 2018-04-21 08:09:43.000 111 21216.63 279.52 42968.93 47922.39 2018-04-21 08:09:44.000 111 21216.65 279.45 42968.95 47922.38 2018-04-21 08:09:45.000 111 21216.65 279.45 42968.92 47922.35 2018-04-21 08:09:46.000 111 21216.59 279.35 42968.94 47922.39 2018-04-21 08:09:47.000 111 21216.62 279.24 42968.95 47922.39 2018-04-21 08:09:48.000 111 21216.76 279.14 42968.94 47922.40 2018-04-21 08:09:49.000 111 21216.82 279.07 42968.91 47922.41 2018-04-21 08:09:50.000 111 21216.83 279.02 42968.93 47922.42 2018-04-21 08:09:51.000 111 21216.87 279.03 42968.88 47922.46 2018-04-21 08:09:52.000 111 21216.82 278.93 42968.92 47922.50 2018-04-21 08:09:53.000 111 21216.81 278.81 42968.91 47922.47 2018-04-21 08:09:54.000 111 21216.81 278.79 42968.93 47922.50 2018-04-21 08:09:55.000 111 21216.72 278.93 42968.96 47922.48 2018-04-21 08:09:56.000 111 21216.66 278.95 42968.93 47922.42 2018-04-21 08:09:57.000 111 21216.45 279.04 42968.88 47922.35 2018-04-21 08:09:58.000 111 21216.43 279.07 42968.81 47922.29 2018-04-21 08:09:59.000 111 21216.35 279.14 42968.78 47922.22 2018-04-21 08:10:00.000 111 21216.22 279.12 42968.80 47922.16 2018-04-21 08:10:01.000 111 21216.11 279.16 42968.77 47922.11 2018-04-21 08:10:02.000 111 21216.10 279.25 42968.84 47922.10 2018-04-21 08:10:03.000 111 21216.08 279.31 42968.80 47922.04 2018-04-21 08:10:04.000 111 21215.92 279.46 42968.77 47921.95 2018-04-21 08:10:05.000 111 21215.91 279.55 42968.76 47921.98 2018-04-21 08:10:06.000 111 21215.91 279.57 42968.74 47921.91 2018-04-21 08:10:07.000 111 21215.89 279.60 42968.77 47921.89 2018-04-21 08:10:08.000 111 21215.90 279.63 42968.84 47921.87 2018-04-21 08:10:09.000 111 21215.97 279.72 42968.83 47921.91 2018-04-21 08:10:10.000 111 21215.99 279.65 42968.75 47921.95 2018-04-21 08:10:11.000 111 21216.03 279.59 42968.81 47921.99 2018-04-21 08:10:12.000 111 21216.19 279.57 42968.82 47921.99 2018-04-21 08:10:13.000 111 21216.24 279.44 42968.80 47922.01 2018-04-21 08:10:14.000 111 21216.30 279.34 42968.76 47922.12 2018-04-21 08:10:15.000 111 21216.41 279.25 42968.79 47922.11 2018-04-21 08:10:16.000 111 21216.47 279.16 42968.80 47922.13 2018-04-21 08:10:17.000 111 21216.47 279.10 42968.83 47922.17 2018-04-21 08:10:18.000 111 21216.49 279.04 42968.90 47922.18 2018-04-21 08:10:19.000 111 21216.39 279.01 42968.90 47922.21 2018-04-21 08:10:20.000 111 21216.34 278.92 42968.88 47922.19 2018-04-21 08:10:21.000 111 21216.29 278.90 42968.91 47922.20 2018-04-21 08:10:22.000 111 21216.25 278.74 42968.89 47922.22 2018-04-21 08:10:23.000 111 21216.19 278.65 42968.94 47922.19 2018-04-21 08:10:24.000 111 21216.03 278.69 42968.95 47922.18 2018-04-21 08:10:25.000 111 21215.91 278.69 42968.98 47922.15 2018-04-21 08:10:26.000 111 21215.77 278.64 42968.99 47922.09 2018-04-21 08:10:27.000 111 21215.64 278.71 42969.00 47922.06 2018-04-21 08:10:28.000 111 21215.45 278.67 42969.04 47922.04 2018-04-21 08:10:29.000 111 21215.39 278.69 42969.06 47922.02 2018-04-21 08:10:30.000 111 21215.35 278.82 42969.02 47921.99 2018-04-21 08:10:31.000 111 21215.26 278.84 42969.03 47921.96 2018-04-21 08:10:32.000 111 21215.22 278.88 42968.99 47921.90 2018-04-21 08:10:33.000 111 21215.22 278.89 42969.04 47921.90 2018-04-21 08:10:34.000 111 21215.19 278.92 42969.04 47921.87 2018-04-21 08:10:35.000 111 21215.26 279.01 42969.00 47921.86 2018-04-21 08:10:36.000 111 21215.37 279.01 42969.04 47921.81 2018-04-21 08:10:37.000 111 21215.36 279.08 42969.05 47921.84 2018-04-21 08:10:38.000 111 21215.36 279.01 42968.99 47921.91 2018-04-21 08:10:39.000 111 21215.36 279.04 42969.03 47921.85 2018-04-21 08:10:40.000 111 21215.32 279.04 42969.10 47921.92 2018-04-21 08:10:41.000 111 21215.37 279.07 42969.06 47921.98 2018-04-21 08:10:42.000 111 21215.37 279.12 42969.02 47921.94 2018-04-21 08:10:43.000 111 21215.37 279.10 42969.05 47921.96 2018-04-21 08:10:44.000 111 21215.36 278.97 42969.03 47922.01 2018-04-21 08:10:45.000 111 21215.35 278.96 42969.05 47921.90 2018-04-21 08:10:46.000 111 21215.41 278.93 42969.08 47921.97 2018-04-21 08:10:47.000 111 21215.41 278.97 42969.03 47921.95 2018-04-21 08:10:48.000 111 21215.45 278.84 42969.07 47921.98 2018-04-21 08:10:49.000 111 21215.47 278.79 42969.09 47921.95 2018-04-21 08:10:50.000 111 21215.45 278.70 42969.10 47921.97 2018-04-21 08:10:51.000 111 21215.45 278.56 42969.11 47922.04 2018-04-21 08:10:52.000 111 21215.38 278.51 42969.22 47922.03 2018-04-21 08:10:53.000 111 21215.38 278.55 42969.20 47922.04 2018-04-21 08:10:54.000 111 21215.32 278.44 42969.19 47922.02 2018-04-21 08:10:55.000 111 21215.23 278.39 42969.22 47922.03 2018-04-21 08:10:56.000 111 21215.22 278.35 42969.14 47922.04 2018-04-21 08:10:57.000 111 21215.20 278.31 42969.10 47921.97 2018-04-21 08:10:58.000 111 21215.10 278.35 42969.12 47921.90 2018-04-21 08:10:59.000 111 21215.00 278.35 42969.14 47921.89 2018-04-21 08:11:00.000 111 21214.92 278.34 42969.12 47921.84 2018-04-21 08:11:01.000 111 21214.91 278.37 42969.09 47921.77 2018-04-21 08:11:02.000 111 21214.83 278.36 42969.09 47921.73 2018-04-21 08:11:03.000 111 21214.80 278.38 42969.10 47921.71 2018-04-21 08:11:04.000 111 21214.73 278.41 42969.02 47921.69 2018-04-21 08:11:05.000 111 21214.72 278.32 42968.94 47921.65 2018-04-21 08:11:06.000 111 21214.69 278.42 42969.03 47921.68 2018-04-21 08:11:07.000 111 21214.74 278.43 42969.08 47921.70 2018-04-21 08:11:08.000 111 21214.77 278.40 42969.05 47921.63 2018-04-21 08:11:09.000 111 21214.78 278.42 42969.07 47921.65 2018-04-21 08:11:10.000 111 21214.75 278.54 42969.04 47921.63 2018-04-21 08:11:11.000 111 21214.73 278.69 42969.04 47921.66 2018-04-21 08:11:12.000 111 21214.68 278.68 42969.00 47921.61 2018-04-21 08:11:13.000 111 21214.59 278.71 42968.96 47921.56 2018-04-21 08:11:14.000 111 21214.55 278.74 42968.93 47921.52 2018-04-21 08:11:15.000 111 21214.43 278.75 42968.92 47921.51 2018-04-21 08:11:16.000 111 21214.44 278.78 42968.88 47921.43 2018-04-21 08:11:17.000 111 21214.42 278.77 42968.93 47921.38 2018-04-21 08:11:18.000 111 21214.36 278.72 42968.90 47921.36 2018-04-21 08:11:19.000 111 21214.31 278.68 42968.91 47921.34 2018-04-21 08:11:20.000 111 21214.33 278.76 42968.92 47921.33 2018-04-21 08:11:21.000 111 21214.24 278.78 42968.95 47921.39 2018-04-21 08:11:22.000 111 21214.23 278.75 42968.97 47921.35 2018-04-21 08:11:23.000 111 21214.33 278.75 42968.92 47921.34 2018-04-21 08:11:24.000 111 21214.36 278.71 42968.98 47921.39 2018-04-21 08:11:25.000 111 21214.41 278.68 42969.02 47921.38 2018-04-21 08:11:26.000 111 21214.52 278.70 42969.00 47921.46 2018-04-21 08:11:27.000 111 21214.56 278.63 42969.01 47921.49 2018-04-21 08:11:28.000 111 21214.57 278.55 42969.02 47921.50 2018-04-21 08:11:29.000 111 21214.66 278.46 42969.00 47921.56 2018-04-21 08:11:30.000 111 21214.67 278.32 42969.05 47921.60 2018-04-21 08:11:31.000 111 21214.77 278.30 42969.07 47921.63 2018-04-21 08:11:32.000 111 21214.85 278.18 42969.10 47921.68 2018-04-21 08:11:33.000 111 21214.86 278.08 42969.09 47921.69 2018-04-21 08:11:34.000 111 21214.89 278.00 42969.10 47921.75 2018-04-21 08:11:35.000 111 21214.93 277.92 42969.14 47921.76 2018-04-21 08:11:36.000 111 21214.91 277.92 42969.19 47921.83 2018-04-21 08:11:37.000 111 21214.93 277.90 42969.17 47921.87 2018-04-21 08:11:38.000 111 21214.90 277.95 42969.20 47921.84 2018-04-21 08:11:39.000 111 21214.87 277.91 42969.23 47921.87 2018-04-21 08:11:40.000 111 21214.85 277.97 42969.25 47921.90 2018-04-21 08:11:41.000 111 21214.77 278.07 42969.23 47921.86 2018-04-21 08:11:42.000 111 21214.72 278.14 42969.24 47921.82 2018-04-21 08:11:43.000 111 21214.66 278.26 42969.19 47921.87 2018-04-21 08:11:44.000 111 21214.61 278.38 42969.19 47921.82 2018-04-21 08:11:45.000 111 21214.52 278.56 42969.18 47921.79 2018-04-21 08:11:46.000 111 21214.49 278.70 42969.15 47921.66 2018-04-21 08:11:47.000 111 21214.42 278.84 42969.09 47921.63 2018-04-21 08:11:48.000 111 21214.38 278.90 42969.11 47921.53 2018-04-21 08:11:49.000 111 21214.30 278.98 42969.04 47921.50 2018-04-21 08:11:50.000 111 21214.28 278.99 42969.03 47921.50 2018-04-21 08:11:51.000 111 21214.31 278.99 42969.10 47921.48 2018-04-21 08:11:52.000 111 21214.33 279.03 42969.08 47921.46 2018-04-21 08:11:53.000 111 21214.34 279.09 42969.06 47921.46 2018-04-21 08:11:54.000 111 21214.35 279.07 42969.10 47921.52 2018-04-21 08:11:55.000 111 21214.39 279.03 42969.08 47921.48 2018-04-21 08:11:56.000 111 21214.55 279.08 42969.05 47921.58 2018-04-21 08:11:57.000 111 21214.57 279.14 42969.07 47921.55 2018-04-21 08:11:58.000 111 21214.66 279.17 42969.05 47921.62 2018-04-21 08:11:59.000 111 21214.71 279.12 42969.07 47921.62 2018-04-21 08:12:00.000 111 21214.84 279.06 42969.06 47921.63 2018-04-21 08:12:01.000 111 21214.85 278.97 42969.08 47921.71 2018-04-21 08:12:02.000 111 21214.90 278.91 42969.06 47921.70 2018-04-21 08:12:03.000 111 21215.02 278.82 42969.07 47921.77 2018-04-21 08:12:04.000 111 21215.04 278.71 42969.06 47921.79 2018-04-21 08:12:05.000 111 21215.05 278.61 42969.10 47921.80 2018-04-21 08:12:06.000 111 21215.04 278.64 42969.16 47921.86 2018-04-21 08:12:07.000 111 21214.97 278.73 42969.14 47921.87 2018-04-21 08:12:08.000 111 21214.92 278.74 42969.15 47921.86 2018-04-21 08:12:09.000 111 21214.86 278.67 42969.16 47921.83 2018-04-21 08:12:10.000 111 21214.73 278.76 42969.14 47921.77 2018-04-21 08:12:11.000 111 21214.62 278.80 42969.20 47921.74 2018-04-21 08:12:12.000 111 21214.41 278.89 42969.25 47921.70 2018-04-21 08:12:13.000 111 21214.30 278.94 42969.25 47921.61 2018-04-21 08:12:14.000 111 21214.17 279.06 42969.23 47921.64 2018-04-21 08:12:15.000 111 21214.09 279.14 42969.25 47921.50 2018-04-21 08:12:16.000 111 21213.92 279.24 42969.16 47921.44 2018-04-21 08:12:17.000 111 21213.86 279.32 42969.15 47921.39 2018-04-21 08:12:18.000 111 21213.79 279.43 42969.15 47921.35 2018-04-21 08:12:19.000 111 21213.69 279.52 42969.12 47921.31 2018-04-21 08:12:20.000 111 21213.73 279.66 42969.09 47921.28 2018-04-21 08:12:21.000 111 21213.78 279.71 42969.06 47921.25 2018-04-21 08:12:22.000 111 21213.81 279.76 42969.06 47921.23 2018-04-21 08:12:23.000 111 21213.93 279.72 42969.04 47921.26 2018-04-21 08:12:24.000 111 21214.04 279.78 42969.07 47921.31 2018-04-21 08:12:25.000 111 21214.13 279.86 42969.10 47921.34 2018-04-21 08:12:26.000 111 21214.23 279.81 42969.04 47921.40 2018-04-21 08:12:27.000 111 21214.43 279.78 42969.05 47921.43 2018-04-21 08:12:28.000 111 21214.47 279.69 42969.05 47921.48 2018-04-21 08:12:29.000 111 21214.51 279.61 42969.04 47921.60 2018-04-21 08:12:30.000 111 21214.56 279.58 42969.10 47921.63 2018-04-21 08:12:31.000 111 21214.50 279.57 42969.06 47921.60 2018-04-21 08:12:32.000 111 21214.52 279.52 42969.09 47921.60 2018-04-21 08:12:33.000 111 21214.42 279.49 42969.14 47921.63 2018-04-21 08:12:34.000 111 21214.28 279.42 42969.16 47921.58 2018-04-21 08:12:35.000 111 21214.21 279.44 42969.20 47921.59 2018-04-21 08:12:36.000 111 21214.11 279.47 42969.30 47921.55 2018-04-21 08:12:37.000 111 21213.99 279.56 42969.32 47921.53 2018-04-21 08:12:38.000 111 21213.83 279.60 42969.30 47921.47 2018-04-21 08:12:39.000 111 21213.72 279.61 42969.30 47921.44 2018-04-21 08:12:40.000 111 21213.65 279.66 42969.24 47921.40 2018-04-21 08:12:41.000 111 21213.58 279.66 42969.27 47921.35 2018-04-21 08:12:42.000 111 21213.56 279.66 42969.20 47921.33 2018-04-21 08:12:43.000 111 21213.58 279.65 42969.20 47921.24 2018-04-21 08:12:44.000 111 21213.59 279.62 42969.18 47921.25 2018-04-21 08:12:45.000 111 21213.69 279.69 42969.12 47921.27 2018-04-21 08:12:46.000 111 21213.74 279.77 42969.14 47921.28 2018-04-21 08:12:47.000 111 21213.84 279.87 42969.15 47921.33 2018-04-21 08:12:48.000 111 21214.02 279.95 42969.09 47921.32 2018-04-21 08:12:49.000 111 21214.15 279.94 42969.12 47921.35 2018-04-21 08:12:50.000 111 21214.22 279.96 42969.09 47921.43 2018-04-21 08:12:51.000 111 21214.36 279.95 42969.04 47921.40 2018-04-21 08:12:52.000 111 21214.39 279.97 42969.02 47921.48 2018-04-21 08:12:53.000 111 21214.49 279.96 42969.03 47921.53 2018-04-21 08:12:54.000 111 21214.56 279.94 42969.04 47921.54 2018-04-21 08:12:55.000 111 21214.58 279.98 42969.04 47921.56 2018-04-21 08:12:56.000 111 21214.65 279.95 42969.05 47921.61 2018-04-21 08:12:57.000 111 21214.66 279.97 42969.06 47921.55 2018-04-21 08:12:58.000 111 21214.60 279.95 42969.04 47921.58 2018-04-21 08:12:59.000 111 21214.46 279.92 42969.05 47921.56 2018-04-21 08:13:00.000 111 21214.36 280.03 42969.07 47921.53 2018-04-21 08:13:01.000 111 21214.31 280.13 42969.14 47921.51 2018-04-21 08:13:02.000 111 21214.21 280.17 42969.15 47921.47 2018-04-21 08:13:03.000 111 21214.08 280.19 42969.10 47921.47 2018-04-21 08:13:04.000 111 21214.03 280.25 42969.10 47921.39 2018-04-21 08:13:05.000 111 21213.89 280.39 42969.12 47921.35 2018-04-21 08:13:06.000 111 21213.82 280.52 42969.12 47921.30 2018-04-21 08:13:07.000 111 21213.82 280.56 42969.08 47921.26 2018-04-21 08:13:08.000 111 21213.77 280.72 42969.04 47921.21 2018-04-21 08:13:09.000 111 21213.76 280.96 42968.99 47921.20 2018-04-21 08:13:10.000 111 21213.80 281.04 42968.88 47921.12 2018-04-21 08:13:11.000 111 21213.85 281.07 42968.79 47921.09 2018-04-21 08:13:12.000 111 21213.95 281.20 42968.71 47921.04 2018-04-21 08:13:13.000 111 21214.00 281.33 42968.63 47920.97 2018-04-21 08:13:14.000 111 21213.92 281.41 42968.55 47920.96 2018-04-21 08:13:15.000 111 21213.98 281.44 42968.50 47920.85 2018-04-21 08:13:16.000 111 21213.95 281.49 42968.41 47920.81 2018-04-21 08:13:17.000 111 21214.01 281.44 42968.34 47920.76 2018-04-21 08:13:18.000 111 21214.03 281.31 42968.29 47920.72 2018-04-21 08:13:19.000 111 21214.06 281.19 42968.26 47920.71 2018-04-21 08:13:20.000 111 21214.02 281.02 42968.27 47920.70 2018-04-21 08:13:21.000 111 21214.05 280.91 42968.29 47920.69 2018-04-21 08:13:22.000 111 21214.05 280.74 42968.24 47920.71 2018-04-21 08:13:23.000 111 21213.98 280.58 42968.32 47920.64 2018-04-21 08:13:24.000 111 21213.91 280.45 42968.36 47920.67 2018-04-21 08:13:25.000 111 21213.86 280.36 42968.36 47920.68 2018-04-21 08:13:26.000 111 21213.87 280.31 42968.38 47920.60 2018-04-21 08:13:27.000 111 21213.80 280.23 42968.38 47920.67 2018-04-21 08:13:28.000 111 21213.80 280.24 42968.32 47920.62 2018-04-21 08:13:29.000 111 21213.74 280.19 42968.37 47920.65 2018-04-21 08:13:30.000 111 21213.71 280.22 42968.40 47920.61 2018-04-21 08:13:31.000 111 21213.70 280.25 42968.36 47920.60 2018-04-21 08:13:32.000 111 21213.66 280.35 42968.38 47920.59 2018-04-21 08:13:33.000 111 21213.62 280.44 42968.40 47920.57 2018-04-21 08:13:34.000 111 21213.62 280.54 42968.31 47920.49 2018-04-21 08:13:35.000 111 21213.59 280.54 42968.27 47920.50 2018-04-21 08:13:36.000 111 21213.60 280.63 42968.33 47920.45 2018-04-21 08:13:37.000 111 21213.56 280.73 42968.29 47920.42 2018-04-21 08:13:38.000 111 21213.56 280.81 42968.23 47920.44 2018-04-21 08:13:39.000 111 21213.57 280.86 42968.18 47920.38 2018-04-21 08:13:40.000 111 21213.63 280.88 42968.17 47920.39 2018-04-21 08:13:41.000 111 21213.59 280.90 42968.22 47920.39 2018-04-21 08:13:42.000 111 21213.65 280.84 42968.24 47920.43 2018-04-21 08:13:43.000 111 21213.71 280.79 42968.21 47920.42 2018-04-21 08:13:44.000 111 21213.76 280.79 42968.26 47920.41 2018-04-21 08:13:45.000 111 21213.73 280.68 42968.27 47920.45 2018-04-21 08:13:46.000 111 21213.76 280.60 42968.35 47920.54 2018-04-21 08:13:47.000 111 21213.78 280.56 42968.32 47920.52 2018-04-21 08:13:48.000 111 21213.81 280.45 42968.33 47920.56 2018-04-21 08:13:49.000 111 21213.86 280.36 42968.31 47920.64 2018-04-21 08:13:50.000 111 21213.83 280.32 42968.41 47920.67 2018-04-21 08:13:51.000 111 21213.84 280.23 42968.48 47920.67 2018-04-21 08:13:52.000 111 21213.79 280.24 42968.53 47920.72 2018-04-21 08:13:53.000 111 21213.81 280.20 42968.58 47920.76 2018-04-21 08:13:54.000 111 21213.74 280.17 42968.63 47920.79 2018-04-21 08:13:55.000 111 21213.67 280.19 42968.66 47920.77 2018-04-21 08:13:56.000 111 21213.62 280.22 42968.70 47920.82 2018-04-21 08:13:57.000 111 21213.62 280.19 42968.77 47920.87 2018-04-21 08:13:58.000 111 21213.58 280.15 42968.80 47920.87 2018-04-21 08:13:59.000 111 21213.52 280.09 42968.80 47920.89 2018-04-21 08:14:00.000 111 21213.49 280.06 42968.86 47920.93 2018-04-21 08:14:01.000 111 21213.41 280.02 42968.84 47920.94 2018-04-21 08:14:02.000 111 21213.39 280.00 42968.86 47920.91 2018-04-21 08:14:03.000 111 21213.41 279.98 42968.82 47920.90 2018-04-21 08:14:04.000 111 21213.44 280.01 42968.85 47920.99 2018-04-21 08:14:05.000 111 21213.41 280.05 42968.88 47920.96 2018-04-21 08:14:06.000 111 21213.47 280.03 42968.86 47920.92 2018-04-21 08:14:07.000 111 21213.49 280.11 42968.85 47921.02 2018-04-21 08:14:08.000 111 21213.51 280.05 42968.88 47921.01 2018-04-21 08:14:09.000 111 21213.56 280.11 42968.87 47921.02 2018-04-21 08:14:10.000 111 21213.61 280.07 42968.90 47921.04 2018-04-21 08:14:11.000 111 21213.66 280.03 42968.84 47921.09 2018-04-21 08:14:12.000 111 21213.73 280.08 42968.83 47921.10 2018-04-21 08:14:13.000 111 21213.81 280.10 42968.84 47921.09 2018-04-21 08:14:14.000 111 21213.76 280.16 42968.86 47921.12 2018-04-21 08:14:15.000 111 21213.78 280.19 42968.94 47921.11 2018-04-21 08:14:16.000 111 21213.82 280.23 42968.93 47921.12 2018-04-21 08:14:17.000 111 21213.87 280.31 42968.94 47921.12 2018-04-21 08:14:18.000 111 21213.82 280.37 42968.92 47921.14 2018-04-21 08:14:19.000 111 21213.79 280.46 42968.85 47921.12 2018-04-21 08:14:20.000 111 21213.75 280.61 42968.77 47921.15 2018-04-21 08:14:21.000 111 21213.72 280.74 42968.81 47921.03 2018-04-21 08:14:22.000 111 21213.64 280.94 42968.75 47921.01 2018-04-21 08:14:23.000 111 21213.58 281.01 42968.68 47920.93 2018-04-21 08:14:24.000 111 21213.50 281.15 42968.61 47920.81 2018-04-21 08:14:25.000 111 21213.37 281.27 42968.63 47920.78 2018-04-21 08:14:26.000 111 21213.22 281.33 42968.64 47920.71 2018-04-21 08:14:27.000 111 21213.09 281.32 42968.57 47920.64 2018-04-21 08:14:28.000 111 21213.01 281.27 42968.61 47920.63 2018-04-21 08:14:29.000 111 21212.95 281.25 42968.65 47920.52 2018-04-21 08:14:30.000 111 21212.90 281.25 42968.66 47920.55 2018-04-21 08:14:31.000 111 21212.89 281.18 42968.63 47920.53 2018-04-21 08:14:32.000 111 21212.81 281.15 42968.69 47920.53 2018-04-21 08:14:33.000 111 21212.84 281.15 42968.70 47920.52 2018-04-21 08:14:34.000 111 21212.93 281.15 42968.69 47920.57 2018-04-21 08:14:35.000 111 21212.95 281.01 42968.71 47920.55 2018-04-21 08:14:36.000 111 21213.05 280.91 42968.74 47920.61 2018-04-21 08:14:37.000 111 21213.08 280.93 42968.76 47920.63 2018-04-21 08:14:38.000 111 21213.12 280.78 42968.84 47920.69 2018-04-21 08:14:39.000 111 21213.15 280.69 42968.82 47920.73 2018-04-21 08:14:40.000 111 21213.17 280.67 42968.80 47920.75 2018-04-21 08:14:41.000 111 21213.16 280.61 42968.84 47920.80 2018-04-21 08:14:42.000 111 21213.21 280.54 42968.87 47920.84 2018-04-21 08:14:43.000 111 21213.23 280.58 42968.87 47920.85 2018-04-21 08:14:44.000 111 21213.31 280.64 42968.88 47920.86 2018-04-21 08:14:45.000 111 21213.26 280.73 42968.90 47920.88 2018-04-21 08:14:46.000 111 21213.29 280.70 42968.94 47920.87 2018-04-21 08:14:47.000 111 21213.23 280.78 42968.94 47920.94 2018-04-21 08:14:48.000 111 21213.15 280.92 42968.92 47920.89 2018-04-21 08:14:49.000 111 21213.13 280.98 42968.95 47920.86 2018-04-21 08:14:50.000 111 21213.06 281.06 42968.95 47920.87 2018-04-21 08:14:51.000 111 21212.98 281.18 42969.00 47920.85 2018-04-21 08:14:52.000 111 21212.92 281.30 42969.02 47920.78 2018-04-21 08:14:53.000 111 21212.88 281.32 42968.95 47920.84 2018-04-21 08:14:54.000 111 21212.92 281.34 42968.94 47920.81 2018-04-21 08:14:55.000 111 21212.87 281.42 42968.98 47920.81 2018-04-21 08:14:56.000 111 21212.91 281.42 42968.91 47920.80 2018-04-21 08:14:57.000 111 21212.92 281.42 42968.94 47920.78 2018-04-21 08:14:58.000 111 21212.96 281.48 42968.91 47920.75 2018-04-21 08:14:59.000 111 21213.06 281.45 42968.84 47920.76 2018-04-21 08:15:00.000 111 21213.12 281.43 42968.81 47920.77 2018-04-21 08:15:01.000 111 21213.18 281.50 42968.82 47920.78 2018-04-21 08:15:02.000 111 21213.31 281.53 42968.82 47920.82 2018-04-21 08:15:03.000 111 21213.38 281.52 42968.79 47920.82 2018-04-21 08:15:04.000 111 21213.38 281.55 42968.78 47920.85 2018-04-21 08:15:05.000 111 21213.36 281.60 42968.78 47920.81 2018-04-21 08:15:06.000 111 21213.47 281.71 42968.80 47920.87 2018-04-21 08:15:07.000 111 21213.45 281.67 42968.76 47920.87 2018-04-21 08:15:08.000 111 21213.44 281.64 42968.74 47920.81 2018-04-21 08:15:09.000 111 21213.38 281.78 42968.75 47920.83 2018-04-21 08:15:10.000 111 21213.37 281.80 42968.72 47920.81 2018-04-21 08:15:11.000 111 21213.35 281.82 42968.73 47920.79 2018-04-21 08:15:12.000 111 21213.42 281.76 42968.66 47920.81 2018-04-21 08:15:13.000 111 21213.47 281.64 42968.71 47920.82 2018-04-21 08:15:14.000 111 21213.46 281.63 42968.71 47920.83 2018-04-21 08:15:15.000 111 21213.45 281.58 42968.77 47920.88 2018-04-21 08:15:16.000 111 21213.51 281.43 42968.84 47920.86 2018-04-21 08:15:17.000 111 21213.55 281.27 42968.92 47920.95 2018-04-21 08:15:18.000 111 21213.58 281.23 42968.97 47921.02 2018-04-21 08:15:19.000 111 21213.54 281.21 42968.97 47921.04 2018-04-21 08:15:20.000 111 21213.54 281.22 42969.02 47921.05 2018-04-21 08:15:21.000 111 21213.44 281.23 42969.02 47921.06 2018-04-21 08:15:22.000 111 21213.46 281.33 42969.10 47921.09 2018-04-21 08:15:23.000 111 21213.45 281.42 42969.12 47921.10 2018-04-21 08:15:24.000 111 21213.40 281.59 42969.07 47921.14 2018-04-21 08:15:25.000 111 21213.31 281.78 42969.14 47921.12 2018-04-21 08:15:26.000 111 21213.24 281.94 42969.14 47921.10 2018-04-21 08:15:27.000 111 21213.18 282.17 42969.11 47921.04 2018-04-21 08:15:28.000 111 21213.10 282.32 42969.10 47921.05 2018-04-21 08:15:29.000 111 21213.10 282.42 42969.05 47920.99 2018-04-21 08:15:30.000 111 21213.10 282.54 42968.97 47920.96 2018-04-21 08:15:31.000 111 21213.09 282.74 42968.98 47920.98 2018-04-21 08:15:32.000 111 21213.15 282.89 42969.00 47920.88 2018-04-21 08:15:33.000 111 21213.12 282.87 42968.97 47920.89 2018-04-21 08:15:34.000 111 21213.11 282.96 42968.94 47920.89 2018-04-21 08:15:35.000 111 21213.13 283.05 42968.90 47920.82 2018-04-21 08:15:36.000 111 21213.07 283.14 42968.86 47920.81 2018-04-21 08:15:37.000 111 21213.05 283.23 42968.84 47920.86 2018-04-21 08:15:38.000 111 21213.06 283.19 42968.88 47920.81 2018-04-21 08:15:39.000 111 21213.01 283.21 42968.90 47920.80 2018-04-21 08:15:40.000 111 21213.01 283.27 42968.83 47920.84 2018-04-21 08:15:41.000 111 21212.94 283.34 42968.80 47920.78 2018-04-21 08:15:42.000 111 21212.94 283.38 42968.86 47920.80 2018-04-21 08:15:43.000 111 21212.93 283.35 42968.84 47920.69 2018-04-21 08:15:44.000 111 21212.94 283.35 42968.76 47920.70 2018-04-21 08:15:45.000 111 21212.93 283.35 42968.74 47920.65 2018-04-21 08:15:46.000 111 21212.86 283.29 42968.71 47920.69 2018-04-21 08:15:47.000 111 21212.84 283.22 42968.73 47920.66 2018-04-21 08:15:48.000 111 21212.89 283.17 42968.74 47920.67 2018-04-21 08:15:49.000 111 21212.91 283.15 42968.72 47920.64 2018-04-21 08:15:50.000 111 21212.98 283.02 42968.80 47920.67 2018-04-21 08:15:51.000 111 21212.97 282.93 42968.78 47920.66 2018-04-21 08:15:52.000 111 21213.04 282.83 42968.73 47920.64 2018-04-21 08:15:53.000 111 21213.02 282.75 42968.81 47920.66 2018-04-21 08:15:54.000 111 21212.97 282.66 42968.76 47920.65 2018-04-21 08:15:55.000 111 21212.94 282.75 42968.77 47920.63 2018-04-21 08:15:56.000 111 21212.95 282.75 42968.74 47920.65 2018-04-21 08:15:57.000 111 21212.94 282.72 42968.73 47920.63 2018-04-21 08:15:58.000 111 21212.88 282.72 42968.74 47920.64 2018-04-21 08:15:59.000 111 21212.90 282.75 42968.76 47920.64 2018-04-21 08:16:00.000 111 21212.93 282.72 42968.80 47920.61 2018-04-21 08:16:01.000 111 21212.85 282.72 42968.85 47920.65 2018-04-21 08:16:02.000 111 21212.84 282.73 42968.82 47920.62 2018-04-21 08:16:03.000 111 21212.76 282.75 42968.78 47920.63 2018-04-21 08:16:04.000 111 21212.69 282.77 42968.84 47920.61 2018-04-21 08:16:05.000 111 21212.73 282.69 42968.85 47920.57 2018-04-21 08:16:06.000 111 21212.80 282.72 42968.80 47920.57 2018-04-21 08:16:07.000 111 21212.80 282.64 42968.77 47920.59 2018-04-21 08:16:08.000 111 21212.82 282.57 42968.82 47920.64 2018-04-21 08:16:09.000 111 21212.88 282.50 42968.86 47920.64 2018-04-21 08:16:10.000 111 21213.01 282.40 42968.88 47920.69 2018-04-21 08:16:11.000 111 21213.07 282.24 42968.88 47920.73 2018-04-21 08:16:12.000 111 21213.15 282.15 42968.88 47920.77 2018-04-21 08:16:13.000 111 21213.22 282.08 42968.89 47920.80 2018-04-21 08:16:14.000 111 21213.31 281.94 42968.94 47920.93 2018-04-21 08:16:15.000 111 21213.42 281.88 42969.01 47920.94 2018-04-21 08:16:16.000 111 21213.46 281.85 42968.98 47921.03 2018-04-21 08:16:17.000 111 21213.49 281.87 42969.04 47921.04 2018-04-21 08:16:18.000 111 21213.53 281.81 42969.06 47921.10 2018-04-21 08:16:19.000 111 21213.51 281.82 42969.03 47921.10 2018-04-21 08:16:20.000 111 21213.45 281.77 42969.08 47921.15 2018-04-21 08:16:21.000 111 21213.35 281.80 42969.12 47921.10 2018-04-21 08:16:22.000 111 21213.26 281.87 42969.10 47921.10 2018-04-21 08:16:23.000 111 21213.13 281.87 42969.11 47921.14 2018-04-21 08:16:24.000 111 21213.03 281.99 42969.12 47921.03 2018-04-21 08:16:25.000 111 21212.87 281.98 42969.15 47921.02 2018-04-21 08:16:26.000 111 21212.77 281.98 42969.12 47920.94 2018-04-21 08:16:27.000 111 21212.70 281.99 42969.13 47920.90 2018-04-21 08:16:28.000 111 21212.61 281.99 42969.13 47920.85 2018-04-21 08:16:29.000 111 21212.55 281.91 42969.17 47920.80 2018-04-21 08:16:30.000 111 21212.50 281.87 42969.22 47920.76 2018-04-21 08:16:31.000 111 21212.51 281.73 42969.20 47920.78 2018-04-21 08:16:32.000 111 21212.47 281.59 42969.18 47920.80 2018-04-21 08:16:33.000 111 21212.50 281.47 42969.15 47920.77 2018-04-21 08:16:34.000 111 21212.58 281.44 42969.18 47920.82 2018-04-21 08:16:35.000 111 21212.70 281.35 42969.15 47920.86 2018-04-21 08:16:36.000 111 21212.79 281.33 42969.11 47920.91 2018-04-21 08:16:37.000 111 21212.87 281.24 42969.11 47920.91 2018-04-21 08:16:38.000 111 21212.91 281.20 42969.09 47920.89 2018-04-21 08:16:39.000 111 21213.02 281.12 42969.11 47920.95 2018-04-21 08:16:40.000 111 21213.06 281.12 42969.09 47920.98 2018-04-21 08:16:41.000 111 21213.12 281.15 42969.10 47920.93 2018-04-21 08:16:42.000 111 21213.07 281.10 42969.02 47920.97 2018-04-21 08:16:43.000 111 21213.03 281.02 42969.02 47920.88 2018-04-21 08:16:44.000 111 21212.93 281.08 42968.99 47920.87 2018-04-21 08:16:45.000 111 21212.81 281.18 42968.99 47920.84 2018-04-21 08:16:46.000 111 21212.75 281.22 42969.05 47920.77 2018-04-21 08:16:47.000 111 21212.64 281.23 42969.02 47920.75 2018-04-21 08:16:48.000 111 21212.52 281.21 42968.96 47920.68 2018-04-21 08:16:49.000 111 21212.39 281.32 42968.93 47920.66 2018-04-21 08:16:50.000 111 21212.35 281.44 42968.94 47920.57 2018-04-21 08:16:51.000 111 21212.26 281.48 42968.97 47920.56 2018-04-21 08:16:52.000 111 21212.23 281.48 42968.86 47920.50 2018-04-21 08:16:53.000 111 21212.18 281.42 42968.89 47920.48 2018-04-21 08:16:54.000 111 21212.13 281.43 42968.92 47920.45 2018-04-21 08:16:55.000 111 21212.13 281.43 42968.90 47920.45 2018-04-21 08:16:56.000 111 21212.05 281.35 42968.97 47920.42 2018-04-21 08:16:57.000 111 21212.04 281.30 42969.00 47920.47 2018-04-21 08:16:58.000 111 21212.05 281.27 42968.96 47920.41 2018-04-21 08:16:59.000 111 21212.07 281.15 42968.96 47920.42 2018-04-21 08:17:00.000 111 21212.13 281.07 42968.99 47920.43 2018-04-21 08:17:01.000 111 21212.19 280.97 42968.99 47920.49 2018-04-21 08:17:02.000 111 21212.26 280.85 42968.99 47920.53 2018-04-21 08:17:03.000 111 21212.39 280.82 42969.04 47920.53 2018-04-21 08:17:04.000 111 21212.44 280.76 42969.03 47920.61 2018-04-21 08:17:05.000 111 21212.55 280.63 42969.04 47920.63 2018-04-21 08:17:06.000 111 21212.57 280.55 42969.05 47920.66 2018-04-21 08:17:07.000 111 21212.66 280.54 42969.02 47920.75 2018-04-21 08:17:08.000 111 21212.68 280.54 42969.04 47920.78 2018-04-21 08:17:09.000 111 21212.76 280.59 42969.04 47920.81 2018-04-21 08:17:10.000 111 21212.83 280.63 42969.10 47920.85 2018-04-21 08:17:11.000 111 21212.80 280.68 42969.05 47920.77 2018-04-21 08:17:12.000 111 21212.66 280.73 42969.00 47920.73 2018-04-21 08:17:13.000 111 21212.50 280.82 42969.02 47920.79 2018-04-21 08:17:14.000 111 21212.33 280.89 42969.03 47920.69 2018-04-21 08:17:15.000 111 21212.15 280.96 42969.06 47920.59 2018-04-21 08:17:16.000 111 21211.89 281.12 42969.04 47920.52 2018-04-21 08:17:17.000 111 21211.70 281.20 42969.07 47920.37 2018-04-21 08:17:18.000 111 21211.46 281.36 42969.02 47920.30 2018-04-21 08:17:19.000 111 21211.34 281.47 42969.01 47920.21 2018-04-21 08:17:20.000 111 21211.23 281.60 42968.98 47920.08 2018-04-21 08:17:21.000 111 21211.13 281.56 42968.95 47920.02 2018-04-21 08:17:22.000 111 21211.08 281.51 42968.97 47919.98 2018-04-21 08:17:23.000 111 21211.13 281.46 42968.92 47919.89 2018-04-21 08:17:24.000 111 21211.27 281.37 42968.84 47919.92 2018-04-21 08:17:25.000 111 21211.46 281.26 42968.80 47919.97 2018-04-21 08:17:26.000 111 21211.67 281.07 42968.80 47919.97 2018-04-21 08:17:27.000 111 21211.93 280.87 42968.78 47920.07 2018-04-21 08:17:28.000 111 21212.16 280.75 42968.76 47920.19 2018-04-21 08:17:29.000 111 21212.40 280.49 42968.78 47920.27 2018-04-21 08:17:30.000 111 21212.61 280.33 42968.80 47920.33 2018-04-21 08:17:31.000 111 21212.83 280.12 42968.81 47920.52 2018-04-21 08:17:32.000 111 21212.93 279.94 42968.82 47920.60 2018-04-21 08:17:33.000 111 21213.05 279.86 42968.90 47920.66 2018-04-21 08:17:34.000 111 21213.08 279.78 42968.92 47920.74 2018-04-21 08:17:35.000 111 21212.96 279.74 42968.95 47920.75 2018-04-21 08:17:36.000 111 21212.79 279.79 42969.01 47920.79 2018-04-21 08:17:37.000 111 21212.61 279.79 42969.04 47920.77 2018-04-21 08:17:38.000 111 21212.41 279.98 42969.12 47920.72 2018-04-21 08:17:39.000 111 21212.23 280.13 42969.14 47920.71 2018-04-21 08:17:40.000 111 21212.08 280.25 42969.14 47920.60 2018-04-21 08:17:41.000 111 21211.90 280.43 42969.16 47920.54 2018-04-21 08:17:42.000 111 21211.70 280.55 42969.14 47920.47 2018-04-21 08:17:43.000 111 21211.50 280.68 42969.17 47920.40 2018-04-21 08:17:44.000 111 21211.41 280.75 42969.17 47920.34 2018-04-21 08:17:45.000 111 21211.40 280.85 42969.14 47920.27 2018-04-21 08:17:46.000 111 21211.46 280.87 42969.12 47920.26 2018-04-21 08:17:47.000 111 21211.42 280.95 42969.09 47920.23 2018-04-21 08:17:48.000 111 21211.57 280.93 42969.05 47920.26 2018-04-21 08:17:49.000 111 21211.73 280.95 42969.07 47920.23 2018-04-21 08:17:50.000 111 21211.77 280.98 42969.08 47920.25 2018-04-21 08:17:51.000 111 21211.93 280.93 42969.04 47920.30 2018-04-21 08:17:52.000 111 21212.11 280.97 42968.97 47920.37 2018-04-21 08:17:53.000 111 21212.26 281.00 42968.94 47920.42 2018-04-21 08:17:54.000 111 21212.37 280.99 42968.91 47920.45 2018-04-21 08:17:55.000 111 21212.45 281.01 42968.93 47920.44 2018-04-21 08:17:56.000 111 21212.56 280.99 42968.93 47920.57 2018-04-21 08:17:57.000 111 21212.71 280.93 42968.98 47920.57 2018-04-21 08:17:58.000 111 21212.76 280.91 42968.94 47920.58 2018-04-21 08:17:59.000 111 21212.77 280.83 42968.90 47920.61 2018-04-21 08:18:00.000 111 21212.82 280.72 42968.98 47920.68 2018-04-21 08:18:01.000 111 21212.77 280.67 42968.99 47920.62 2018-04-21 08:18:02.000 111 21212.73 280.66 42968.99 47920.62 2018-04-21 08:18:03.000 111 21212.73 280.64 42968.98 47920.63 2018-04-21 08:18:04.000 111 21212.63 280.66 42968.94 47920.63 2018-04-21 08:18:05.000 111 21212.64 280.69 42968.95 47920.63 2018-04-21 08:18:06.000 111 21212.56 280.62 42968.93 47920.64 2018-04-21 08:18:07.000 111 21212.51 280.55 42969.04 47920.56 2018-04-21 08:18:08.000 111 21212.39 280.46 42969.01 47920.57 2018-04-21 08:18:09.000 111 21212.34 280.43 42969.01 47920.60 2018-04-21 08:18:10.000 111 21212.27 280.42 42969.09 47920.54 2018-04-21 08:18:11.000 111 21212.27 280.42 42969.12 47920.59 2018-04-21 08:18:12.000 111 21212.23 280.41 42969.08 47920.60 2018-04-21 08:18:13.000 111 21212.33 280.40 42969.12 47920.60 2018-04-21 08:18:14.000 111 21212.32 280.46 42969.15 47920.61 2018-04-21 08:18:15.000 111 21212.26 280.37 42969.15 47920.61 2018-04-21 08:18:16.000 111 21212.26 280.28 42969.12 47920.67 2018-04-21 08:18:17.000 111 21212.34 280.29 42969.03 47920.59 2018-04-21 08:18:18.000 111 21212.35 280.38 42969.07 47920.63 2018-04-21 08:18:19.000 111 21212.38 280.37 42969.14 47920.64 2018-04-21 08:18:20.000 111 21212.35 280.32 42969.10 47920.62 2018-04-21 08:18:21.000 111 21212.43 280.37 42969.08 47920.67 2018-04-21 08:18:22.000 111 21212.46 280.44 42969.03 47920.65 2018-04-21 08:18:23.000 111 21212.44 280.55 42969.06 47920.66 2018-04-21 08:18:24.000 111 21212.41 280.56 42969.08 47920.66 2018-04-21 08:18:25.000 111 21212.42 280.70 42969.07 47920.62 2018-04-21 08:18:26.000 111 21212.40 280.84 42969.04 47920.58 2018-04-21 08:18:27.000 111 21212.42 281.00 42968.95 47920.63 2018-04-21 08:18:28.000 111 21212.42 281.08 42968.95 47920.54 2018-04-21 08:18:29.000 111 21212.40 281.12 42968.94 47920.54 2018-04-21 08:18:30.000 111 21212.29 281.16 42968.97 47920.49 2018-04-21 08:18:31.000 111 21212.26 281.07 42968.94 47920.52 2018-04-21 08:18:32.000 111 21212.28 281.08 42968.93 47920.47 2018-04-21 08:18:33.000 111 21212.28 281.15 42968.92 47920.44 2018-04-21 08:18:34.000 111 21212.30 281.09 42968.88 47920.42 2018-04-21 08:18:35.000 111 21212.25 281.05 42968.92 47920.44 2018-04-21 08:18:36.000 111 21212.29 281.02 42968.94 47920.44 2018-04-21 08:18:37.000 111 21212.37 280.95 42968.96 47920.43 2018-04-21 08:18:38.000 111 21212.30 280.91 42968.92 47920.43 2018-04-21 08:18:39.000 111 21212.26 280.88 42968.89 47920.42 2018-04-21 08:18:40.000 111 21212.29 280.94 42968.84 47920.41 2018-04-21 08:18:41.000 111 21212.27 280.91 42968.84 47920.40 2018-04-21 08:18:42.000 111 21212.27 280.87 42968.82 47920.35 2018-04-21 08:18:43.000 111 21212.25 280.90 42968.82 47920.42 2018-04-21 08:18:44.000 111 21212.17 280.93 42968.83 47920.34 2018-04-21 08:18:45.000 111 21212.14 280.96 42968.83 47920.37 2018-04-21 08:18:46.000 111 21212.06 281.02 42968.80 47920.34 2018-04-21 08:18:47.000 111 21212.01 281.08 42968.71 47920.23 2018-04-21 08:18:48.000 111 21211.92 281.23 42968.64 47920.16 2018-04-21 08:18:49.000 111 21211.73 281.33 42968.67 47920.15 2018-04-21 08:18:50.000 111 21211.77 281.46 42968.74 47920.07 2018-04-21 08:18:51.000 111 21211.74 281.59 42968.73 47920.01 2018-04-21 08:18:52.000 111 21211.73 281.69 42968.65 47920.03 2018-04-21 08:18:53.000 111 21211.71 281.90 42968.58 47919.91 2018-04-21 08:18:54.000 111 21211.69 282.00 42968.51 47919.91 2018-04-21 08:18:55.000 111 21211.73 282.11 42968.51 47919.87 2018-04-21 08:18:56.000 111 21211.76 282.20 42968.51 47919.88 2018-04-21 08:18:57.000 111 21211.88 282.20 42968.43 47919.86 2018-04-21 08:18:58.000 111 21211.92 282.22 42968.34 47919.86 2018-04-21 08:18:59.000 111 21211.97 282.23 42968.31 47919.90 2018-04-21 08:19:00.000 111 21212.06 282.19 42968.27 47919.91 2018-04-21 08:19:01.000 111 21212.15 282.27 42968.40 47919.90 2018-04-21 08:19:02.000 111 21212.17 282.19 42968.42 47919.95 2018-04-21 08:19:03.000 111 21212.20 282.03 42968.49 47919.96 2018-04-21 08:19:04.000 111 21212.24 282.09 42968.51 47920.04 2018-04-21 08:19:05.000 111 21212.18 282.07 42968.47 47920.06 2018-04-21 08:19:06.000 111 21212.18 282.13 42968.48 47920.06 2018-04-21 08:19:07.000 111 21212.18 282.18 42968.46 47920.07 2018-04-21 08:19:08.000 111 21212.21 282.16 42968.45 47920.06 2018-04-21 08:19:09.000 111 21212.16 282.20 42968.47 47920.04 2018-04-21 08:19:10.000 111 21212.10 282.21 42968.47 47920.05 2018-04-21 08:19:11.000 111 21212.05 282.26 42968.53 47920.01 2018-04-21 08:19:12.000 111 21211.92 282.21 42968.61 47920.01 2018-04-21 08:19:13.000 111 21211.87 282.22 42968.56 47919.96 2018-04-21 08:19:14.000 111 21211.87 282.19 42968.53 47919.93 2018-04-21 08:19:15.000 111 21211.81 282.09 42968.56 47919.92 2018-04-21 08:19:16.000 111 21211.80 281.98 42968.55 47919.97 2018-04-21 08:19:17.000 111 21211.84 282.00 42968.61 47920.00 2018-04-21 08:19:18.000 111 21211.85 282.00 42968.63 47920.01 2018-04-21 08:19:19.000 111 21211.94 282.02 42968.70 47920.06 2018-04-21 08:19:20.000 111 21212.05 281.99 42968.74 47920.16 2018-04-21 08:19:21.000 111 21212.08 281.97 42968.72 47920.16 2018-04-21 08:19:22.000 111 21212.18 281.98 42968.68 47920.19 2018-04-21 08:19:23.000 111 21212.23 281.91 42968.66 47920.24 2018-04-21 08:19:24.000 111 21212.34 282.03 42968.71 47920.23 2018-04-21 08:19:25.000 111 21212.42 282.10 42968.65 47920.29 2018-04-21 08:19:26.000 111 21212.42 282.09 42968.71 47920.32 2018-04-21 08:19:27.000 111 21212.53 282.13 42968.67 47920.33 2018-04-21 08:19:28.000 111 21212.67 282.15 42968.59 47920.40 2018-04-21 08:19:29.000 111 21212.67 282.14 42968.65 47920.38 2018-04-21 08:19:30.000 111 21212.70 282.18 42968.71 47920.37 2018-04-21 08:19:31.000 111 21212.68 282.18 42968.69 47920.43 2018-04-21 08:19:32.000 111 21212.69 282.26 42968.67 47920.40 2018-04-21 08:19:33.000 111 21212.63 282.29 42968.66 47920.36 2018-04-21 08:19:34.000 111 21212.51 282.33 42968.67 47920.41 2018-04-21 08:19:35.000 111 21212.53 282.34 42968.64 47920.38 2018-04-21 08:19:36.000 111 21212.47 282.40 42968.72 47920.42 2018-04-21 08:19:37.000 111 21212.40 282.50 42968.71 47920.34 2018-04-21 08:19:38.000 111 21212.22 282.57 42968.69 47920.31 2018-04-21 08:19:39.000 111 21212.24 282.66 42968.67 47920.28 2018-04-21 08:19:40.000 111 21212.16 282.74 42968.72 47920.16 2018-04-21 08:19:41.000 111 21212.07 282.78 42968.80 47920.21 2018-04-21 08:19:42.000 111 21212.01 282.85 42968.70 47920.19 2018-04-21 08:19:43.000 111 21211.92 283.03 42968.71 47920.16 2018-04-21 08:19:44.000 111 21211.91 283.09 42968.69 47920.12 2018-04-21 08:19:45.000 111 21211.86 283.11 42968.65 47920.06 2018-04-21 08:19:46.000 111 21211.89 283.21 42968.66 47920.05 2018-04-21 08:19:47.000 111 21211.95 283.24 42968.71 47920.07 2018-04-21 08:19:48.000 111 21212.02 283.26 42968.74 47920.06 2018-04-21 08:19:49.000 111 21212.09 283.26 42968.72 47920.08 2018-04-21 08:19:50.000 111 21212.20 283.20 42968.63 47920.12 2018-04-21 08:19:51.000 111 21212.26 283.27 42968.57 47920.17 2018-04-21 08:19:52.000 111 21212.35 283.25 42968.55 47920.18 2018-04-21 08:19:53.000 111 21212.41 283.26 42968.58 47920.19 2018-04-21 08:19:54.000 111 21212.51 283.18 42968.61 47920.24 2018-04-21 08:19:55.000 111 21212.53 283.19 42968.60 47920.26 2018-04-21 08:19:56.000 111 21212.52 283.08 42968.53 47920.28 2018-04-21 08:19:57.000 111 21212.54 283.02 42968.54 47920.32 2018-04-21 08:19:58.000 111 21212.47 283.00 42968.51 47920.23 2018-04-21 08:19:59.000 111 21212.49 283.05 42968.51 47920.27 2018-04-21 08:20:00.000 111 21212.39 282.96 42968.53 47920.19 2018-04-21 08:20:01.000 111 21212.35 283.01 42968.53 47920.17 2018-04-21 08:20:02.000 111 21212.25 283.08 42968.49 47920.13 2018-04-21 08:20:03.000 111 21212.13 283.22 42968.49 47920.09 2018-04-21 08:20:04.000 111 21212.08 283.24 42968.49 47920.04 2018-04-21 08:20:05.000 111 21211.94 283.18 42968.50 47920.04 2018-04-21 08:20:06.000 111 21211.89 283.30 42968.49 47919.97 2018-04-21 08:20:07.000 111 21211.85 283.31 42968.49 47919.94 2018-04-21 08:20:08.000 111 21211.81 283.34 42968.49 47919.90 2018-04-21 08:20:09.000 111 21211.80 283.42 42968.47 47919.88 2018-04-21 08:20:10.000 111 21211.77 283.45 42968.45 47919.89 2018-04-21 08:20:11.000 111 21211.85 283.49 42968.40 47919.86 2018-04-21 08:20:12.000 111 21211.96 283.54 42968.34 47919.81 2018-04-21 08:20:13.000 111 21212.03 283.49 42968.40 47919.88 2018-04-21 08:20:14.000 111 21212.08 283.52 42968.44 47919.89 2018-04-21 08:20:15.000 111 21212.18 283.48 42968.37 47919.91 2018-04-21 08:20:16.000 111 21212.27 283.47 42968.34 47919.96 2018-04-21 08:20:17.000 111 21212.36 283.45 42968.32 47920.00 2018-04-21 08:20:18.000 111 21212.38 283.46 42968.37 47920.04 2018-04-21 08:20:19.000 111 21212.44 283.47 42968.41 47920.04 2018-04-21 08:20:20.000 111 21212.49 283.52 42968.39 47920.10 2018-04-21 08:20:21.000 111 21212.41 283.58 42968.37 47920.10 2018-04-21 08:20:22.000 111 21212.38 283.67 42968.38 47920.09 2018-04-21 08:20:23.000 111 21212.28 283.65 42968.31 47920.08 2018-04-21 08:20:24.000 111 21212.19 283.67 42968.29 47919.98 2018-04-21 08:20:25.000 111 21212.08 283.54 42968.29 47919.93 2018-04-21 08:20:26.000 111 21211.93 283.52 42968.31 47919.86 2018-04-21 08:20:27.000 111 21211.86 283.51 42968.29 47919.81 2018-04-21 08:20:28.000 111 21211.79 283.38 42968.32 47919.77 2018-04-21 08:20:29.000 111 21211.73 283.33 42968.38 47919.79 2018-04-21 08:20:30.000 111 21211.64 283.24 42968.40 47919.75 2018-04-21 08:20:31.000 111 21211.65 283.10 42968.43 47919.74 2018-04-21 08:20:32.000 111 21211.70 283.00 42968.41 47919.75 2018-04-21 08:20:33.000 111 21211.69 282.90 42968.37 47919.82 2018-04-21 08:20:34.000 111 21211.69 282.84 42968.34 47919.80 2018-04-21 08:20:35.000 111 21211.77 282.86 42968.36 47919.79 2018-04-21 08:20:36.000 111 21211.85 282.85 42968.33 47919.84 2018-04-21 08:20:37.000 111 21211.94 282.77 42968.34 47919.83 2018-04-21 08:20:38.000 111 21211.97 282.80 42968.30 47919.88 2018-04-21 08:20:39.000 111 21212.06 282.84 42968.31 47919.88 2018-04-21 08:20:40.000 111 21212.03 282.95 42968.31 47919.88 2018-04-21 08:20:41.000 111 21212.06 282.97 42968.28 47919.91 2018-04-21 08:20:42.000 111 21212.14 282.88 42968.26 47919.93 2018-04-21 08:20:43.000 111 21212.08 282.92 42968.36 47919.88 2018-04-21 08:20:44.000 111 21212.10 282.95 42968.39 47919.92 2018-04-21 08:20:45.000 111 21212.09 283.00 42968.31 47919.88 2018-04-21 08:20:46.000 111 21212.07 283.01 42968.38 47919.90 2018-04-21 08:20:47.000 111 21212.05 282.97 42968.39 47919.89 2018-04-21 08:20:48.000 111 21211.99 282.92 42968.38 47919.88 2018-04-21 08:20:49.000 111 21211.97 282.88 42968.42 47919.90 2018-04-21 08:20:50.000 111 21211.93 282.93 42968.36 47919.86 2018-04-21 08:20:51.000 111 21211.99 282.91 42968.36 47919.87 2018-04-21 08:20:52.000 111 21211.94 282.88 42968.33 47919.82 2018-04-21 08:20:53.000 111 21211.93 282.87 42968.40 47919.88 2018-04-21 08:20:54.000 111 21212.00 282.78 42968.45 47919.86 2018-04-21 08:20:55.000 111 21212.04 282.66 42968.48 47919.85 2018-04-21 08:20:56.000 111 21212.12 282.66 42968.45 47919.89 2018-04-21 08:20:57.000 111 21212.12 282.50 42968.46 47919.92 2018-04-21 08:20:58.000 111 21212.14 282.39 42968.40 47919.95 2018-04-21 08:20:59.000 111 21212.20 282.40 42968.41 47919.95 2018-04-21 08:21:00.000 111 21212.33 282.34 42968.48 47919.95 2018-04-21 08:21:01.000 111 21212.38 282.21 42968.45 47920.03 2018-04-21 08:21:02.000 111 21212.52 282.12 42968.42 47920.11 2018-04-21 08:21:03.000 111 21212.56 282.01 42968.45 47920.08 2018-04-21 08:21:04.000 111 21212.56 281.83 42968.50 47920.12 2018-04-21 08:21:05.000 111 21212.61 281.80 42968.48 47920.24 2018-04-21 08:21:06.000 111 21212.66 281.76 42968.53 47920.21 2018-04-21 08:21:07.000 111 21212.68 281.70 42968.57 47920.23 2018-04-21 08:21:08.000 111 21212.65 281.58 42968.62 47920.28 2018-04-21 08:21:09.000 111 21212.59 281.44 42968.62 47920.35 2018-04-21 08:21:10.000 111 21212.63 281.42 42968.66 47920.38 2018-04-21 08:21:11.000 111 21212.69 281.35 42968.76 47920.39 2018-04-21 08:21:12.000 111 21212.64 281.29 42968.77 47920.40 2018-04-21 08:21:13.000 111 21212.59 281.15 42968.78 47920.50 2018-04-21 08:21:14.000 111 21212.57 281.10 42968.84 47920.54 2018-04-21 08:21:15.000 111 21212.55 281.11 42968.90 47920.47 2018-04-21 08:21:16.000 111 21212.60 281.13 42968.87 47920.57 2018-04-21 08:21:17.000 111 21212.65 281.14 42968.87 47920.60 2018-04-21 08:21:18.000 111 21212.71 281.08 42968.91 47920.61 2018-04-21 08:21:19.000 111 21212.78 281.13 42968.87 47920.64 2018-04-21 08:21:20.000 111 21212.87 281.16 42968.87 47920.73 2018-04-21 08:21:21.000 111 21213.01 281.17 42968.91 47920.76 2018-04-21 08:21:22.000 111 21213.10 281.19 42968.91 47920.80 2018-04-21 08:21:23.000 111 21213.16 281.21 42968.85 47920.78 2018-04-21 08:21:24.000 111 21213.28 281.18 42968.85 47920.84 2018-04-21 08:21:25.000 111 21213.32 281.23 42968.87 47920.88 2018-04-21 08:21:26.000 111 21213.33 281.22 42968.82 47920.83 2018-04-21 08:21:27.000 111 21213.41 281.23 42968.78 47920.84 2018-04-21 08:21:28.000 111 21213.44 281.21 42968.72 47920.85 2018-04-21 08:21:29.000 111 21213.43 281.14 42968.65 47920.80 2018-04-21 08:21:30.000 111 21213.42 281.15 42968.65 47920.79 2018-04-21 08:21:31.000 111 21213.35 281.03 42968.63 47920.77 2018-04-21 08:21:32.000 111 21213.19 280.95 42968.70 47920.71 2018-04-21 08:21:33.000 111 21213.15 280.91 42968.72 47920.71 2018-04-21 08:21:34.000 111 21213.03 280.91 42968.72 47920.69 2018-04-21 08:21:35.000 111 21212.86 280.92 42968.82 47920.61 2018-04-21 08:21:36.000 111 21212.68 280.97 42968.80 47920.58 2018-04-21 08:21:37.000 111 21212.51 280.98 42968.83 47920.54 2018-04-21 08:21:38.000 111 21212.36 281.03 42968.79 47920.46 2018-04-21 08:21:39.000 111 21212.23 281.08 42968.77 47920.38 2018-04-21 08:21:40.000 111 21212.14 281.20 42968.81 47920.30 2018-04-21 08:21:41.000 111 21212.09 281.30 42968.72 47920.26 2018-04-21 08:21:42.000 111 21212.07 281.33 42968.63 47920.24 2018-04-21 08:21:43.000 111 21212.08 281.38 42968.65 47920.19 2018-04-21 08:21:44.000 111 21212.10 281.47 42968.60 47920.13 2018-04-21 08:21:45.000 111 21212.13 281.49 42968.56 47920.11 2018-04-21 08:21:46.000 111 21212.19 281.54 42968.48 47920.12 2018-04-21 08:21:47.000 111 21212.24 281.49 42968.45 47920.05 2018-04-21 08:21:48.000 111 21212.31 281.43 42968.41 47920.06 2018-04-21 08:21:49.000 111 21212.40 281.31 42968.39 47920.09 2018-04-21 08:21:50.000 111 21212.34 281.25 42968.45 47920.05 2018-04-21 08:21:51.000 111 21212.33 281.17 42968.43 47920.07 2018-04-21 08:21:52.000 111 21212.27 281.09 42968.42 47920.04 2018-04-21 08:21:53.000 111 21212.08 281.14 42968.43 47920.03 2018-04-21 08:21:54.000 111 21212.02 281.23 42968.47 47920.01 2018-04-21 08:21:55.000 111 21211.95 281.26 42968.45 47919.94 2018-04-21 08:21:56.000 111 21211.84 281.30 42968.47 47919.88 2018-04-21 08:21:57.000 111 21211.73 281.37 42968.40 47919.84 2018-04-21 08:21:58.000 111 21211.61 281.31 42968.36 47919.80 2018-04-21 08:21:59.000 111 21211.56 281.28 42968.39 47919.72 2018-04-21 08:22:00.000 111 21211.50 281.21 42968.42 47919.68 2018-04-21 08:22:01.000 111 21211.52 281.15 42968.43 47919.68 2018-04-21 08:22:02.000 111 21211.47 281.02 42968.38 47919.69 2018-04-21 08:22:03.000 111 21211.52 280.98 42968.44 47919.64 2018-04-21 08:22:04.000 111 21211.60 280.73 42968.47 47919.71 2018-04-21 08:22:05.000 111 21211.67 280.68 42968.47 47919.72 2018-04-21 08:22:06.000 111 21211.77 280.60 42968.40 47919.77 2018-04-21 08:22:07.000 111 21211.82 280.44 42968.38 47919.77 2018-04-21 08:22:08.000 111 21211.98 280.43 42968.34 47919.84 2018-04-21 08:22:09.000 111 21212.12 280.42 42968.37 47919.91 2018-04-21 08:22:10.000 111 21212.23 280.36 42968.41 47919.91 2018-04-21 08:22:11.000 111 21212.30 280.39 42968.36 47919.97 2018-04-21 08:22:12.000 111 21212.41 280.48 42968.37 47920.01 2018-04-21 08:22:13.000 111 21212.39 280.52 42968.38 47920.06 2018-04-21 08:22:14.000 111 21212.45 280.61 42968.36 47920.05 2018-04-21 08:22:15.000 111 21212.48 280.62 42968.33 47920.05 2018-04-21 08:22:16.000 111 21212.43 280.62 42968.38 47920.07 2018-04-21 08:22:17.000 111 21212.39 280.61 42968.38 47920.05 2018-04-21 08:22:18.000 111 21212.35 280.60 42968.39 47920.05 2018-04-21 08:22:19.000 111 21212.30 280.61 42968.45 47920.06 2018-04-21 08:22:20.000 111 21212.27 280.73 42968.43 47920.11 2018-04-21 08:22:21.000 111 21212.21 280.80 42968.48 47920.04 2018-04-21 08:22:22.000 111 21212.19 280.78 42968.51 47920.02 2018-04-21 08:22:23.000 111 21212.13 280.77 42968.47 47920.02 2018-04-21 08:22:24.000 111 21212.08 280.80 42968.47 47919.98 2018-04-21 08:22:25.000 111 21211.97 280.79 42968.53 47920.02 2018-04-21 08:22:26.000 111 21212.03 280.83 42968.51 47919.97 2018-04-21 08:22:27.000 111 21212.05 280.79 42968.53 47920.01 2018-04-21 08:22:28.000 111 21212.05 280.79 42968.61 47919.99 2018-04-21 08:22:29.000 111 21212.07 280.74 42968.56 47919.99 2018-04-21 08:22:30.000 111 21212.13 280.76 42968.59 47920.11 2018-04-21 08:22:31.000 111 21212.21 280.60 42968.64 47920.13 2018-04-21 08:22:32.000 111 21212.29 280.55 42968.63 47920.17 2018-04-21 08:22:33.000 111 21212.33 280.45 42968.68 47920.24 2018-04-21 08:22:34.000 111 21212.38 280.31 42968.71 47920.25 2018-04-21 08:22:35.000 111 21212.36 280.27 42968.69 47920.27 2018-04-21 08:22:36.000 111 21212.34 280.31 42968.65 47920.30 2018-04-21 08:22:37.000 111 21212.31 280.24 42968.70 47920.32 2018-04-21 08:22:38.000 111 21212.29 280.09 42968.72 47920.24 2018-04-21 08:22:39.000 111 21212.25 279.98 42968.72 47920.33 2018-04-21 08:22:40.000 111 21212.26 279.82 42968.82 47920.39 2018-04-21 08:22:41.000 111 21212.26 279.72 42968.85 47920.38 2018-04-21 08:22:42.000 111 21212.28 279.58 42968.96 47920.41 2018-04-21 08:22:43.000 111 21212.27 279.43 42968.89 47920.49 2018-04-21 08:22:44.000 111 21212.32 279.36 42968.89 47920.49 2018-04-21 08:22:45.000 111 21212.39 279.35 42968.92 47920.55 2018-04-21 08:22:46.000 111 21212.47 279.34 42968.97 47920.59 2018-04-21 08:22:47.000 111 21212.52 279.37 42968.96 47920.60 2018-04-21 08:22:48.000 111 21212.51 279.39 42968.94 47920.62 2018-04-21 08:22:49.000 111 21212.42 279.45 42968.94 47920.64 2018-04-21 08:22:50.000 111 21212.43 279.48 42968.97 47920.62 2018-04-21 08:22:51.000 111 21212.44 279.48 42968.92 47920.57 2018-04-21 08:22:52.000 111 21212.38 279.57 42968.89 47920.58 2018-04-21 08:22:53.000 111 21212.34 279.62 42968.90 47920.45 2018-04-21 08:22:54.000 111 21212.26 279.70 42968.87 47920.48 2018-04-21 08:22:55.000 111 21212.19 279.79 42968.86 47920.42 2018-04-21 08:22:56.000 111 21212.17 279.75 42968.82 47920.38 2018-04-21 08:22:57.000 111 21212.09 279.83 42968.80 47920.33 2018-04-21 08:22:58.000 111 21212.04 279.88 42968.80 47920.25 2018-04-21 08:22:59.000 111 21212.01 279.92 42968.78 47920.23 2018-04-21 08:23:00.000 111 21212.00 279.99 42968.82 47920.19 2018-04-21 08:23:01.000 111 21211.89 280.12 42968.80 47920.20 2018-04-21 08:23:02.000 111 21211.87 280.19 42968.76 47920.16 2018-04-21 08:23:03.000 111 21211.91 280.32 42968.69 47920.08 2018-04-21 08:23:04.000 111 21211.90 280.44 42968.66 47920.08 2018-04-21 08:23:05.000 111 21211.93 280.60 42968.62 47920.03 2018-04-21 08:23:06.000 111 21211.96 280.68 42968.57 47920.03 2018-04-21 08:23:07.000 111 21212.00 280.69 42968.53 47920.05 2018-04-21 08:23:08.000 111 21211.97 280.71 42968.53 47919.96 2018-04-21 08:23:09.000 111 21212.04 280.67 42968.51 47919.97 2018-04-21 08:23:10.000 111 21212.03 280.60 42968.52 47919.98 2018-04-21 08:23:11.000 111 21212.06 280.47 42968.56 47919.99 2018-04-21 08:23:12.000 111 21212.20 280.32 42968.54 47920.05 2018-04-21 08:23:13.000 111 21212.25 280.16 42968.59 47920.01 2018-04-21 08:23:14.000 111 21212.20 279.91 42968.59 47920.09 2018-04-21 08:23:15.000 111 21212.24 279.74 42968.61 47920.04 2018-04-21 08:23:16.000 111 21212.25 279.64 42968.63 47920.14 2018-04-21 08:23:17.000 111 21212.29 279.56 42968.63 47920.16 2018-04-21 08:23:18.000 111 21212.26 279.48 42968.66 47920.18 2018-04-21 08:23:19.000 111 21212.22 279.38 42968.68 47920.22 2018-04-21 08:23:20.000 111 21212.20 279.47 42968.70 47920.18 2018-04-21 08:23:21.000 111 21212.11 279.52 42968.74 47920.22 2018-04-21 08:23:22.000 111 21212.02 279.54 42968.73 47920.23 2018-04-21 08:23:23.000 111 21211.92 279.64 42968.82 47920.20 2018-04-21 08:23:24.000 111 21211.82 279.68 42968.80 47920.17 2018-04-21 08:23:25.000 111 21211.79 279.73 42968.77 47920.17 2018-04-21 08:23:26.000 111 21211.75 279.68 42968.74 47920.13 2018-04-21 08:23:27.000 111 21211.78 279.69 42968.79 47920.12 2018-04-21 08:23:28.000 111 21211.81 279.75 42968.72 47920.14 2018-04-21 08:23:29.000 111 21211.75 279.75 42968.78 47920.17 2018-04-21 08:23:30.000 111 21211.82 279.74 42968.76 47920.16 2018-04-21 08:23:31.000 111 21211.90 279.83 42968.76 47920.18 2018-04-21 08:23:32.000 111 21211.99 279.95 42968.73 47920.19 2018-04-21 08:23:33.000 111 21212.05 280.00 42968.71 47920.15 2018-04-21 08:23:34.000 111 21212.09 280.06 42968.71 47920.17 2018-04-21 08:23:35.000 111 21212.06 280.06 42968.71 47920.17 2018-04-21 08:23:36.000 111 21212.19 280.17 42968.72 47920.21 2018-04-21 08:23:37.000 111 21212.18 280.25 42968.68 47920.22 2018-04-21 08:23:38.000 111 21212.20 280.26 42968.67 47920.23 2018-04-21 08:23:39.000 111 21212.21 280.32 42968.61 47920.20 2018-04-21 08:23:40.000 111 21212.18 280.41 42968.59 47920.25 2018-04-21 08:23:41.000 111 21212.22 280.43 42968.57 47920.14 2018-04-21 08:23:42.000 111 21212.27 280.48 42968.50 47920.15 2018-04-21 08:23:43.000 111 21212.23 280.49 42968.46 47920.05 2018-04-21 08:23:44.000 111 21212.17 280.56 42968.33 47919.94 2018-04-21 08:23:45.000 111 21212.17 280.49 42968.35 47919.95 2018-04-21 08:23:46.000 111 21212.12 280.41 42968.29 47919.92 2018-04-21 08:23:47.000 111 21212.13 280.43 42968.28 47919.85 2018-04-21 08:23:48.000 111 21212.11 280.47 42968.31 47919.84 2018-04-21 08:23:49.000 111 21212.09 280.36 42968.30 47919.81 2018-04-21 08:23:50.000 111 21212.12 280.30 42968.22 47919.83 2018-04-21 08:23:51.000 111 21212.11 280.26 42968.21 47919.84 2018-04-21 08:23:52.000 111 21212.09 280.18 42968.26 47919.76 2018-04-21 08:23:53.000 111 21212.12 280.11 42968.31 47919.81 2018-04-21 08:23:54.000 111 21212.08 280.11 42968.30 47919.80 2018-04-21 08:23:55.000 111 21212.10 280.15 42968.36 47919.86 2018-04-21 08:23:56.000 111 21212.06 280.11 42968.33 47919.85 2018-04-21 08:23:57.000 111 21212.04 280.10 42968.33 47919.82 2018-04-21 08:23:58.000 111 21212.00 280.13 42968.38 47919.82 2018-04-21 08:23:59.000 111 21211.93 280.31 42968.38 47919.80 2018-04-21 08:24:00.000 111 21211.91 280.44 42968.41 47919.83 2018-04-21 08:24:01.000 111 21211.82 280.52 42968.38 47919.80 2018-04-21 08:24:02.000 111 21211.71 280.72 42968.38 47919.75 2018-04-21 08:24:03.000 111 21211.58 280.80 42968.38 47919.68 2018-04-21 08:24:04.000 111 21211.47 280.88 42968.35 47919.69 2018-04-21 08:24:05.000 111 21211.39 281.01 42968.42 47919.63 2018-04-21 08:24:06.000 111 21211.34 281.09 42968.34 47919.54 2018-04-21 08:24:07.000 111 21211.31 281.13 42968.25 47919.49 2018-04-21 08:24:08.000 111 21211.34 281.15 42968.22 47919.55 2018-04-21 08:24:09.000 111 21211.42 281.16 42968.19 47919.52 2018-04-21 08:24:10.000 111 21211.55 281.10 42968.24 47919.54 2018-04-21 08:24:11.000 111 21211.67 280.97 42968.24 47919.55 2018-04-21 08:24:12.000 111 21211.82 280.90 42968.22 47919.64 2018-04-21 08:24:13.000 111 21212.00 280.77 42968.24 47919.72 2018-04-21 08:24:14.000 111 21212.14 280.72 42968.26 47919.73 2018-04-21 08:24:15.000 111 21212.27 280.74 42968.24 47919.84 2018-04-21 08:24:16.000 111 21212.36 280.70 42968.31 47919.89 2018-04-21 08:24:17.000 111 21212.38 280.59 42968.30 47919.94 2018-04-21 08:24:18.000 111 21212.44 280.53 42968.28 47919.97 2018-04-21 08:24:19.000 111 21212.43 280.48 42968.24 47920.01 2018-04-21 08:24:20.000 111 21212.43 280.51 42968.22 47919.99 2018-04-21 08:24:21.000 111 21212.37 280.54 42968.29 47919.95 2018-04-21 08:24:22.000 111 21212.29 280.49 42968.31 47920.01 2018-04-21 08:24:23.000 111 21212.21 280.54 42968.31 47919.96 2018-04-21 08:24:24.000 111 21212.15 280.58 42968.26 47919.91 2018-04-21 08:24:25.000 111 21212.11 280.64 42968.25 47919.88 2018-04-21 08:24:26.000 111 21212.03 280.74 42968.27 47919.81 2018-04-21 08:24:27.000 111 21211.95 280.80 42968.26 47919.85 2018-04-21 08:24:28.000 111 21211.94 280.88 42968.27 47919.83 2018-04-21 08:24:29.000 111 21211.90 280.90 42968.29 47919.79 2018-04-21 08:24:30.000 111 21211.90 280.97 42968.33 47919.71 2018-04-21 08:24:31.000 111 21211.92 280.99 42968.31 47919.79 2018-04-21 08:24:32.000 111 21211.91 281.06 42968.28 47919.78 2018-04-21 08:24:33.000 111 21211.98 280.99 42968.22 47919.75 2018-04-21 08:24:34.000 111 21212.03 281.00 42968.23 47919.77 2018-04-21 08:24:35.000 111 21212.18 280.98 42968.22 47919.78 2018-04-21 08:24:36.000 111 21212.27 280.91 42968.22 47919.81 2018-04-21 08:24:37.000 111 21212.39 280.74 42968.24 47919.85 2018-04-21 08:24:38.000 111 21212.50 280.70 42968.21 47919.92 2018-04-21 08:24:39.000 111 21212.60 280.61 42968.22 47919.97 2018-04-21 08:24:40.000 111 21212.71 280.58 42968.24 47920.07 2018-04-21 08:24:41.000 111 21212.88 280.60 42968.29 47920.13 2018-04-21 08:24:42.000 111 21212.93 280.59 42968.27 47920.18 2018-04-21 08:24:43.000 111 21213.00 280.57 42968.34 47920.24 2018-04-21 08:24:44.000 111 21212.97 280.66 42968.39 47920.24 2018-04-21 08:24:45.000 111 21213.00 280.69 42968.31 47920.30 2018-04-21 08:24:46.000 111 21212.95 280.80 42968.34 47920.30 2018-04-21 08:24:47.000 111 21212.84 280.93 42968.36 47920.24 2018-04-21 08:24:48.000 111 21212.68 281.02 42968.31 47920.18 2018-04-21 08:24:49.000 111 21212.51 281.03 42968.27 47920.13 2018-04-21 08:24:50.000 111 21212.34 281.10 42968.30 47920.07 2018-04-21 08:24:51.000 111 21212.22 281.17 42968.33 47919.99 2018-04-21 08:24:52.000 111 21212.10 281.33 42968.30 47919.94 2018-04-21 08:24:53.000 111 21211.99 281.41 42968.24 47919.85 2018-04-21 08:24:54.000 111 21211.92 281.45 42968.19 47919.79 2018-04-21 08:24:55.000 111 21211.97 281.50 42968.19 47919.74 2018-04-21 08:24:56.000 111 21211.97 281.52 42968.23 47919.73 2018-04-21 08:24:57.000 111 21212.00 281.54 42968.17 47919.71 2018-04-21 08:24:58.000 111 21212.09 281.56 42968.22 47919.70 2018-04-21 08:24:59.000 111 21212.05 281.49 42968.14 47919.75 2018-04-21 08:25:00.000 111 21212.18 281.50 42968.11 47919.76 2018-04-21 08:25:01.000 111 21212.26 281.48 42968.15 47919.79 2018-04-21 08:25:02.000 111 21212.38 281.49 42968.12 47919.80 2018-04-21 08:25:03.000 111 21212.43 281.47 42968.12 47919.85 2018-04-21 08:25:04.000 111 21212.46 281.49 42968.15 47919.89 2018-04-21 08:25:05.000 111 21212.46 281.46 42968.19 47919.89 2018-04-21 08:25:06.000 111 21212.43 281.52 42968.19 47919.92 2018-04-21 08:25:07.000 111 21212.43 281.57 42968.20 47919.92 2018-04-21 08:25:08.000 111 21212.43 281.64 42968.22 47919.91 2018-04-21 08:25:09.000 111 21212.29 281.70 42968.27 47919.89 2018-04-21 08:25:10.000 111 21212.25 281.69 42968.24 47919.87 2018-04-21 08:25:11.000 111 21212.20 281.67 42968.27 47919.90 2018-04-21 08:25:12.000 111 21212.18 281.60 42968.28 47919.92 2018-04-21 08:25:13.000 111 21212.20 281.52 42968.40 47919.92 2018-04-21 08:25:14.000 111 21212.28 281.37 42968.45 47919.95 2018-04-21 08:25:15.000 111 21212.34 281.22 42968.45 47919.97 2018-04-21 08:25:16.000 111 21212.35 281.04 42968.49 47920.06 2018-04-21 08:25:17.000 111 21212.36 280.84 42968.51 47920.05 2018-04-21 08:25:18.000 111 21212.45 280.61 42968.50 47920.16 2018-04-21 08:25:19.000 111 21212.59 280.42 42968.54 47920.20 2018-04-21 08:25:20.000 111 21212.70 280.20 42968.61 47920.29 2018-04-21 08:25:21.000 111 21212.74 280.09 42968.66 47920.37 2018-04-21 08:25:22.000 111 21212.82 280.04 42968.65 47920.41 2018-04-21 08:25:23.000 111 21212.94 280.02 42968.59 47920.48 2018-04-21 08:25:24.000 111 21212.96 279.91 42968.61 47920.53 2018-04-21 08:25:25.000 111 21212.95 279.99 42968.67 47920.52 2018-04-21 08:25:26.000 111 21212.95 280.09 42968.61 47920.60 2018-04-21 08:25:27.000 111 21212.86 280.10 42968.62 47920.51 2018-04-21 08:25:28.000 111 21212.69 280.21 42968.57 47920.54 2018-04-21 08:25:29.000 111 21212.63 280.35 42968.51 47920.42 2018-04-21 08:25:30.000 111 21212.48 280.36 42968.53 47920.37 2018-04-21 08:25:31.000 111 21212.31 280.42 42968.53 47920.27 2018-04-21 08:25:32.000 111 21212.16 280.43 42968.51 47920.29 2018-04-21 08:25:33.000 111 21212.13 280.40 42968.51 47920.13 2018-04-21 08:25:34.000 111 21211.99 280.33 42968.56 47920.12 2018-04-21 08:25:35.000 111 21211.95 280.32 42968.59 47920.06 2018-04-21 08:25:36.000 111 21211.99 280.34 42968.53 47919.99 2018-04-21 08:25:37.000 111 21212.05 280.23 42968.55 47920.07 2018-04-21 08:25:38.000 111 21212.08 280.05 42968.57 47920.05 2018-04-21 08:25:39.000 111 21212.15 279.97 42968.59 47920.04 2018-04-21 08:25:40.000 111 21212.19 279.92 42968.61 47920.14 2018-04-21 08:25:41.000 111 21212.36 279.73 42968.62 47920.12 2018-04-21 08:25:42.000 111 21212.39 279.62 42968.57 47920.23 2018-04-21 08:25:43.000 111 21212.49 279.50 42968.57 47920.22 2018-04-21 08:25:44.000 111 21212.57 279.44 42968.63 47920.31 2018-04-21 08:25:45.000 111 21212.63 279.40 42968.65 47920.35 2018-04-21 08:25:46.000 111 21212.65 279.27 42968.69 47920.38 2018-04-21 08:25:47.000 111 21212.60 279.22 42968.70 47920.39 2018-04-21 08:25:48.000 111 21212.52 279.12 42968.62 47920.35 2018-04-21 08:25:49.000 111 21212.49 279.18 42968.65 47920.36 2018-04-21 08:25:50.000 111 21212.39 279.18 42968.65 47920.34 2018-04-21 08:25:51.000 111 21212.23 279.23 42968.57 47920.24 2018-04-21 08:25:52.000 111 21212.15 279.27 42968.54 47920.16 2018-04-21 08:25:53.000 111 21212.01 279.20 42968.59 47920.09 2018-04-21 08:25:54.000 111 21211.96 279.16 42968.62 47920.06 2018-04-21 08:25:55.000 111 21211.86 279.12 42968.65 47920.02 2018-04-21 08:25:56.000 111 21211.79 279.13 42968.68 47920.00 2018-04-21 08:25:57.000 111 21211.73 279.12 42968.63 47919.99 2018-04-21 08:25:58.000 111 21211.75 279.23 42968.61 47919.99 2018-04-21 08:25:59.000 111 21211.71 279.35 42968.54 47919.93 2018-04-21 08:26:00.000 111 21211.73 279.50 42968.48 47919.89 2018-04-21 08:26:01.000 111 21211.78 279.62 42968.38 47919.81 2018-04-21 08:26:02.000 111 21211.85 279.58 42968.35 47919.80 2018-04-21 08:26:03.000 111 21211.88 279.67 42968.30 47919.82 2018-04-21 08:26:04.000 111 21211.95 279.70 42968.32 47919.77 2018-04-21 08:26:05.000 111 21211.99 279.70 42968.38 47919.78 2018-04-21 08:26:06.000 111 21211.97 279.80 42968.34 47919.76 2018-04-21 08:26:07.000 111 21212.02 279.88 42968.34 47919.75 2018-04-21 08:26:08.000 111 21212.02 279.86 42968.31 47919.80 2018-04-21 08:26:09.000 111 21212.03 279.77 42968.31 47919.81 2018-04-21 08:26:10.000 111 21211.96 279.74 42968.33 47919.78 2018-04-21 08:26:11.000 111 21211.93 279.68 42968.34 47919.80 2018-04-21 08:26:12.000 111 21211.92 279.57 42968.39 47919.82 2018-04-21 08:26:13.000 111 21211.86 279.48 42968.43 47919.80 2018-04-21 08:26:14.000 111 21211.82 279.40 42968.44 47919.85 2018-04-21 08:26:15.000 111 21211.73 279.33 42968.56 47919.88 2018-04-21 08:26:16.000 111 21211.65 279.15 42968.63 47919.87 2018-04-21 08:26:17.000 111 21211.59 278.97 42968.63 47919.90 2018-04-21 08:26:18.000 111 21211.53 278.93 42968.70 47919.91 2018-04-21 08:26:19.000 111 21211.45 278.88 42968.77 47919.94 2018-04-21 08:26:20.000 111 21211.46 278.79 42968.81 47919.95 2018-04-21 08:26:21.000 111 21211.41 278.63 42968.91 47919.98 2018-04-21 08:26:22.000 111 21211.40 278.52 42968.88 47920.03 2018-04-21 08:26:23.000 111 21211.30 278.53 42968.90 47919.93 2018-04-21 08:26:24.000 111 21211.30 278.46 42968.84 47920.00 2018-04-21 08:26:25.000 111 21211.24 278.37 42968.86 47919.93 2018-04-21 08:26:26.000 111 21211.22 278.26 42968.80 47919.97 2018-04-21 08:26:27.000 111 21211.19 278.16 42968.84 47919.94 2018-04-21 08:26:28.000 111 21211.16 278.10 42968.84 47919.95 2018-04-21 08:26:29.000 111 21211.17 278.07 42968.84 47919.90 2018-04-21 08:26:30.000 111 21211.17 278.13 42968.84 47919.93 2018-04-21 08:26:31.000 111 21211.21 278.14 42968.86 47919.94 2018-04-21 08:26:32.000 111 21211.22 278.24 42968.86 47919.92 2018-04-21 08:26:33.000 111 21211.20 278.25 42968.90 47919.94 2018-04-21 08:26:34.000 111 21211.26 278.35 42968.84 47919.94 2018-04-21 08:26:35.000 111 21211.27 278.47 42968.84 47919.95 2018-04-21 08:26:36.000 111 21211.34 278.62 42968.82 47919.94 2018-04-21 08:26:37.000 111 21211.40 278.78 42968.81 47919.93 2018-04-21 08:26:38.000 111 21211.45 278.86 42968.74 47919.94 2018-04-21 08:26:39.000 111 21211.58 278.86 42968.71 47919.88 2018-04-21 08:26:40.000 111 21211.54 278.80 42968.77 47919.99 2018-04-21 08:26:41.000 111 21211.60 278.85 42968.80 47920.03 2018-04-21 08:26:42.000 111 21211.62 278.80 42968.81 47920.07 2018-04-21 08:26:43.000 111 21211.59 278.81 42968.83 47920.07 2018-04-21 08:26:44.000 111 21211.62 278.91 42968.88 47920.12 2018-04-21 08:26:45.000 111 21211.71 278.95 42968.85 47920.14 2018-04-21 08:26:46.000 111 21211.69 279.02 42968.84 47920.11 2018-04-21 08:26:47.000 111 21211.68 279.04 42968.86 47920.15 2018-04-21 08:26:48.000 111 21211.66 279.07 42968.80 47920.11 2018-04-21 08:26:49.000 111 21211.63 279.11 42968.84 47920.12 2018-04-21 08:26:50.000 111 21211.64 279.06 42968.86 47920.11 2018-04-21 08:26:51.000 111 21211.75 279.09 42968.86 47920.11 2018-04-21 08:26:52.000 111 21211.80 279.09 42968.86 47920.13 2018-04-21 08:26:53.000 111 21211.81 279.02 42968.87 47920.18 2018-04-21 08:26:54.000 111 21211.82 278.92 42968.90 47920.18 2018-04-21 08:26:55.000 111 21211.81 278.91 42968.88 47920.23 2018-04-21 08:26:56.000 111 21211.86 278.90 42968.86 47920.28 2018-04-21 08:26:57.000 111 21211.81 278.81 42968.86 47920.28 2018-04-21 08:26:58.000 111 21211.79 278.79 42968.91 47920.24 2018-04-21 08:26:59.000 111 21211.73 278.84 42968.94 47920.26 2018-04-21 08:27:00.000 111 21211.70 278.89 42968.93 47920.26 2018-04-21 08:27:01.000 111 21211.71 278.93 42968.90 47920.24 2018-04-21 08:27:02.000 111 21211.76 278.88 42968.82 47920.23 2018-04-21 08:27:03.000 111 21211.76 278.82 42968.78 47920.13 2018-04-21 08:27:04.000 111 21211.75 278.73 42968.80 47920.14 2018-04-21 08:27:05.000 111 21211.80 278.67 42968.78 47920.16 2018-04-21 08:27:06.000 111 21211.75 278.61 42968.85 47920.17 2018-04-21 08:27:07.000 111 21211.72 278.54 42968.85 47920.19 2018-04-21 08:27:08.000 111 21211.75 278.48 42968.89 47920.16 2018-04-21 08:27:09.000 111 21211.76 278.41 42968.95 47920.21 2018-04-21 08:27:10.000 111 21211.76 278.35 42968.98 47920.28 2018-04-21 08:27:11.000 111 21211.87 278.29 42968.92 47920.27 2018-04-21 08:27:12.000 111 21211.87 278.16 42968.97 47920.28 2018-04-21 08:27:13.000 111 21211.86 278.01 42969.00 47920.35 2018-04-21 08:27:14.000 111 21212.00 277.87 42969.02 47920.39 2018-04-21 08:27:15.000 111 21212.11 277.76 42969.02 47920.46 2018-04-21 08:27:16.000 111 21212.16 277.71 42969.00 47920.48 2018-04-21 08:27:17.000 111 21212.23 277.73 42969.02 47920.57 2018-04-21 08:27:18.000 111 21212.29 277.77 42968.99 47920.56 2018-04-21 08:27:19.000 111 21212.37 277.76 42968.94 47920.54 2018-04-21 08:27:20.000 111 21212.33 277.81 42968.90 47920.54 2018-04-21 08:27:21.000 111 21212.39 277.96 42968.88 47920.52 2018-04-21 08:27:22.000 111 21212.40 278.03 42968.90 47920.51 2018-04-21 08:27:23.000 111 21212.30 278.07 42968.91 47920.50 2018-04-21 08:27:24.000 111 21212.35 278.14 42968.85 47920.47 2018-04-21 08:27:25.000 111 21212.37 278.20 42968.82 47920.47 2018-04-21 08:27:26.000 111 21212.36 278.30 42968.82 47920.44 2018-04-21 08:27:27.000 111 21212.26 278.34 42968.80 47920.39 2018-04-21 08:27:28.000 111 21212.19 278.45 42968.80 47920.34 2018-04-21 08:27:29.000 111 21212.04 278.48 42968.74 47920.30 2018-04-21 08:27:30.000 111 21211.96 278.54 42968.67 47920.25 2018-04-21 08:27:31.000 111 21211.89 278.48 42968.66 47920.21 2018-04-21 08:27:32.000 111 21211.81 278.51 42968.65 47920.10 2018-04-21 08:27:33.000 111 21211.66 278.52 42968.63 47920.05 2018-04-21 08:27:34.000 111 21211.64 278.58 42968.68 47920.02 2018-04-21 08:27:35.000 111 21211.67 278.56 42968.62 47919.99 2018-04-21 08:27:36.000 111 21211.68 278.34 42968.62 47919.93 2018-04-21 08:27:37.000 111 21211.67 278.24 42968.55 47919.89 2018-04-21 08:27:38.000 111 21211.83 278.16 42968.55 47919.96 2018-04-21 08:27:39.000 111 21211.90 278.02 42968.51 47919.97 2018-04-21 08:27:40.000 111 21212.00 277.87 42968.55 47920.02 2018-04-21 08:27:41.000 111 21212.08 277.78 42968.55 47920.09 2018-04-21 08:27:42.000 111 21212.18 277.62 42968.65 47920.18 2018-04-21 08:27:43.000 111 21212.32 277.46 42968.70 47920.18 2018-04-21 08:27:44.000 111 21212.40 277.38 42968.65 47920.28 2018-04-21 08:27:45.000 111 21212.50 277.29 42968.64 47920.31 2018-04-21 08:27:46.000 111 21212.42 277.26 42968.66 47920.32 2018-04-21 08:27:47.000 111 21212.34 277.19 42968.65 47920.32 2018-04-21 08:27:48.000 111 21212.28 277.22 42968.66 47920.28 2018-04-21 08:27:49.000 111 21212.14 277.25 42968.63 47920.20 2018-04-21 08:27:50.000 111 21211.99 277.22 42968.64 47920.20 2018-04-21 08:27:51.000 111 21211.88 277.14 42968.67 47920.10 2018-04-21 08:27:52.000 111 21211.82 277.09 42968.65 47920.07 2018-04-21 08:27:53.000 111 21211.76 277.12 42968.67 47920.07 2018-04-21 08:27:54.000 111 21211.68 277.15 42968.71 47919.99 2018-04-21 08:27:55.000 111 21211.63 277.09 42968.70 47919.96 2018-04-21 08:27:56.000 111 21211.61 277.13 42968.67 47919.97 2018-04-21 08:27:57.000 111 21211.67 277.07 42968.61 47919.95 2018-04-21 08:27:58.000 111 21211.76 277.07 42968.61 47919.98 2018-04-21 08:27:59.000 111 21211.86 277.00 42968.66 47919.98 2018-04-21 08:28:00.000 111 21211.94 277.01 42968.62 47920.09 2018-04-21 08:28:01.000 111 21212.04 276.98 42968.59 47920.08 2018-04-21 08:28:02.000 111 21212.17 277.05 42968.54 47920.09 2018-04-21 08:28:03.000 111 21212.22 277.04 42968.47 47920.07 2018-04-21 08:28:04.000 111 21212.28 277.04 42968.43 47920.09 2018-04-21 08:28:05.000 111 21212.31 277.00 42968.38 47920.01 2018-04-21 08:28:06.000 111 21212.34 276.95 42968.32 47919.99 2018-04-21 08:28:07.000 111 21212.28 276.93 42968.32 47920.01 2018-04-21 08:28:08.000 111 21212.26 276.84 42968.36 47919.96 2018-04-21 08:28:09.000 111 21212.18 276.79 42968.44 47919.95 2018-04-21 08:28:10.000 111 21212.11 276.78 42968.49 47919.95 2018-04-21 08:28:11.000 111 21212.05 276.83 42968.47 47919.96 2018-04-21 08:28:12.000 111 21211.83 276.87 42968.47 47919.90 2018-04-21 08:28:13.000 111 21211.70 277.00 42968.45 47919.84 2018-04-21 08:28:14.000 111 21211.57 277.04 42968.42 47919.77 2018-04-21 08:28:15.000 111 21211.37 277.08 42968.45 47919.69 2018-04-21 08:28:16.000 111 21211.22 277.14 42968.45 47919.68 2018-04-21 08:28:17.000 111 21211.17 277.16 42968.40 47919.59 2018-04-21 08:28:18.000 111 21210.98 277.15 42968.38 47919.59 2018-04-21 08:28:19.000 111 21210.96 277.23 42968.43 47919.54 2018-04-21 08:28:20.000 111 21210.92 277.25 42968.38 47919.45 2018-04-21 08:28:21.000 111 21210.89 277.19 42968.36 47919.38 2018-04-21 08:28:22.000 111 21210.92 277.14 42968.37 47919.46 2018-04-21 08:28:23.000 111 21210.96 277.11 42968.41 47919.39 2018-04-21 08:28:24.000 111 21211.04 277.02 42968.43 47919.41 2018-04-21 08:28:25.000 111 21211.09 276.94 42968.40 47919.42 2018-04-21 08:28:26.000 111 21211.23 276.88 42968.38 47919.49 2018-04-21 08:28:27.000 111 21211.27 276.82 42968.37 47919.51 2018-04-21 08:28:28.000 111 21211.39 276.68 42968.44 47919.59 2018-04-21 08:28:29.000 111 21211.46 276.56 42968.46 47919.65 2018-04-21 08:28:30.000 111 21211.50 276.50 42968.49 47919.70 2018-04-21 08:28:31.000 111 21211.51 276.41 42968.53 47919.78 2018-04-21 08:28:32.000 111 21211.51 276.35 42968.55 47919.80 2018-04-21 08:28:33.000 111 21211.56 276.27 42968.63 47919.89 2018-04-21 08:28:34.000 111 21211.51 276.23 42968.69 47919.93 2018-04-21 08:28:35.000 111 21211.41 276.24 42968.80 47919.93 2018-04-21 08:28:36.000 111 21211.34 276.14 42968.85 47919.95 2018-04-21 08:28:37.000 111 21211.24 276.17 42968.87 47920.00 2018-04-21 08:28:38.000 111 21211.22 276.23 42968.92 47919.98 2018-04-21 08:28:39.000 111 21211.17 276.17 42968.90 47920.01 2018-04-21 08:28:40.000 111 21211.11 276.24 42968.89 47919.92 2018-04-21 08:28:41.000 111 21211.08 276.27 42968.87 47919.96 2018-04-21 08:28:42.000 111 21210.97 276.31 42968.94 47919.99 2018-04-21 08:28:43.000 111 21211.04 276.23 42968.93 47919.94 2018-04-21 08:28:44.000 111 21211.02 276.25 42968.93 47919.91 2018-04-21 08:28:45.000 111 21210.97 276.25 42968.89 47919.96 2018-04-21 08:28:46.000 111 21211.02 276.34 42968.87 47919.88 2018-04-21 08:28:47.000 111 21211.07 276.39 42968.90 47919.94 2018-04-21 08:28:48.000 111 21211.05 276.41 42968.84 47919.83 2018-04-21 08:28:49.000 111 21211.14 276.51 42968.79 47919.82 2018-04-21 08:28:50.000 111 21211.10 276.59 42968.76 47919.78 2018-04-21 08:28:51.000 111 21211.14 276.63 42968.74 47919.84 2018-04-21 08:28:52.000 111 21211.16 276.63 42968.69 47919.78 2018-04-21 08:28:53.000 111 21211.12 276.71 42968.67 47919.80 2018-04-21 08:28:54.000 111 21211.24 276.77 42968.69 47919.81 2018-04-21 08:28:55.000 111 21211.25 276.81 42968.71 47919.78 2018-04-21 08:28:56.000 111 21211.28 276.89 42968.63 47919.79 2018-04-21 08:28:57.000 111 21211.32 276.92 42968.59 47919.76 2018-04-21 08:28:58.000 111 21211.32 276.96 42968.61 47919.76 2018-04-21 08:28:59.000 111 21211.32 277.06 42968.57 47919.76 2018-04-21 08:29:00.000 111 21211.27 277.03 42968.56 47919.74 2018-04-21 08:29:01.000 111 21211.16 277.04 42968.52 47919.70 2018-04-21 08:29:02.000 111 21211.17 277.07 42968.54 47919.78 2018-04-21 08:29:03.000 111 21211.14 277.04 42968.55 47919.73 2018-04-21 08:29:04.000 111 21211.11 277.06 42968.59 47919.64 2018-04-21 08:29:05.000 111 21211.11 277.03 42968.57 47919.66 2018-04-21 08:29:06.000 111 21211.05 277.03 42968.51 47919.65 2018-04-21 08:29:07.000 111 21211.11 276.95 42968.56 47919.65 2018-04-21 08:29:08.000 111 21211.06 276.96 42968.57 47919.64 2018-04-21 08:29:09.000 111 21211.08 276.85 42968.51 47919.64 2018-04-21 08:29:10.000 111 21211.11 276.80 42968.53 47919.62 2018-04-21 08:29:11.000 111 21211.18 276.76 42968.50 47919.66 2018-04-21 08:29:12.000 111 21211.14 276.67 42968.49 47919.62 2018-04-21 08:29:13.000 111 21211.27 276.62 42968.49 47919.68 2018-04-21 08:29:14.000 111 21211.38 276.62 42968.40 47919.68 2018-04-21 08:29:15.000 111 21211.38 276.56 42968.48 47919.69 2018-04-21 08:29:16.000 111 21211.46 276.52 42968.50 47919.75 2018-04-21 08:29:17.000 111 21211.51 276.41 42968.50 47919.76 2018-04-21 08:29:18.000 111 21211.53 276.36 42968.49 47919.79 2018-04-21 08:29:19.000 111 21211.56 276.36 42968.48 47919.82 2018-04-21 08:29:20.000 111 21211.62 276.29 42968.49 47919.83 2018-04-21 08:29:21.000 111 21211.66 276.35 42968.51 47919.91 2018-04-21 08:29:22.000 111 21211.68 276.27 42968.55 47919.88 2018-04-21 08:29:23.000 111 21211.68 276.21 42968.61 47919.93 2018-04-21 08:29:24.000 111 21211.68 276.31 42968.54 47919.89 2018-04-21 08:29:25.000 111 21211.66 276.49 42968.49 47919.84 2018-04-21 08:29:26.000 111 21211.58 276.47 42968.43 47919.86 2018-04-21 08:29:27.000 111 21211.51 276.59 42968.40 47919.75 2018-04-21 08:29:28.000 111 21211.45 276.82 42968.39 47919.70 2018-04-21 08:29:29.000 111 21211.41 276.89 42968.32 47919.62 2018-04-21 08:29:30.000 111 21211.28 277.05 42968.24 47919.51 2018-04-21 08:29:31.000 111 21211.28 277.20 42968.16 47919.39 2018-04-21 08:29:32.000 111 21211.29 277.21 42968.11 47919.40 2018-04-21 08:29:33.000 111 21211.26 277.20 42968.05 47919.29 2018-04-21 08:29:34.000 111 21211.28 277.27 42968.07 47919.29 2018-04-21 08:29:35.000 111 21211.28 277.44 42968.00 47919.24 2018-04-21 08:29:36.000 111 21211.24 277.69 42967.93 47919.17 2018-04-21 08:29:37.000 111 21211.28 277.82 42967.83 47919.16 2018-04-21 08:29:38.000 111 21211.32 277.82 42967.77 47919.03 2018-04-21 08:29:39.000 111 21211.30 277.85 42967.75 47919.00 2018-04-21 08:29:40.000 111 21211.29 277.84 42967.68 47918.92 2018-04-21 08:29:41.000 111 21211.37 277.75 42967.64 47918.91 2018-04-21 08:29:42.000 111 21211.35 277.67 42967.68 47918.90 2018-04-21 08:29:43.000 111 21211.34 277.68 42967.68 47918.92 2018-04-21 08:29:44.000 111 21211.40 277.55 42967.63 47918.89 2018-04-21 08:29:45.000 111 21211.47 277.39 42967.69 47918.97 2018-04-21 08:29:46.000 111 21211.51 277.40 42967.78 47919.00 2018-04-21 08:29:47.000 111 21211.52 277.24 42967.81 47919.02 2018-04-21 08:29:48.000 111 21211.66 277.17 42967.88 47919.15 2018-04-21 08:29:49.000 111 21211.71 277.12 42967.86 47919.14 2018-04-21 08:29:50.000 111 21211.75 277.06 42967.85 47919.24 2018-04-21 08:29:51.000 111 21211.76 277.03 42967.91 47919.27 2018-04-21 08:29:52.000 111 21211.71 276.96 42967.90 47919.29 2018-04-21 08:29:53.000 111 21211.76 276.89 42967.98 47919.31 2018-04-21 08:29:54.000 111 21211.75 276.85 42968.02 47919.33 2018-04-21 08:29:55.000 111 21211.75 276.85 42967.98 47919.39 2018-04-21 08:29:56.000 111 21211.76 276.82 42967.98 47919.39 2018-04-21 08:29:57.000 111 21211.73 276.77 42967.98 47919.39 2018-04-21 08:29:58.000 111 21211.69 276.79 42968.06 47919.41 2018-04-21 08:29:59.000 111 21211.71 276.84 42968.10 47919.41 2018-04-21 08:30:00.000 111 21211.67 276.86 42968.10 47919.35 2018-04-21 08:30:01.000 111 21211.66 276.93 42968.04 47919.40 2018-04-21 08:30:02.000 111 21211.71 277.02 42967.98 47919.33 2018-04-21 08:30:03.000 111 21211.77 277.06 42967.94 47919.32 2018-04-21 08:30:04.000 111 21211.80 277.02 42967.90 47919.36 2018-04-21 08:30:05.000 111 21211.98 276.95 42967.94 47919.33 2018-04-21 08:30:06.000 111 21211.99 276.92 42967.97 47919.40 2018-04-21 08:30:07.000 111 21212.02 276.89 42968.00 47919.47 2018-04-21 08:30:08.000 111 21212.02 276.88 42968.11 47919.46 2018-04-21 08:30:09.000 111 21212.11 276.86 42968.15 47919.58 2018-04-21 08:30:10.000 111 21212.20 276.96 42968.19 47919.63 2018-04-21 08:30:11.000 111 21212.27 277.07 42968.18 47919.70 2018-04-21 08:30:12.000 111 21212.31 277.10 42968.19 47919.76 2018-04-21 08:30:13.000 111 21212.31 277.22 42968.21 47919.76 2018-04-21 08:30:14.000 111 21212.29 277.30 42968.18 47919.79 2018-04-21 08:30:15.000 111 21212.35 277.41 42968.18 47919.79 2018-04-21 08:30:16.000 111 21212.35 277.52 42968.21 47919.84 2018-04-21 08:30:17.000 111 21212.37 277.65 42968.24 47919.86 2018-04-21 08:30:18.000 111 21212.39 277.71 42968.22 47919.82 2018-04-21 08:30:19.000 111 21212.44 277.77 42968.19 47919.85 2018-04-21 08:30:20.000 111 21212.49 277.93 42968.15 47919.87 2018-04-21 08:30:21.000 111 21212.47 277.96 42968.16 47919.83 2018-04-21 08:30:22.000 111 21212.44 277.93 42968.15 47919.86 2018-04-21 08:30:23.000 111 21212.47 277.94 42968.20 47919.80 2018-04-21 08:30:24.000 111 21212.56 277.95 42968.19 47919.86 2018-04-21 08:30:25.000 111 21212.57 277.87 42968.14 47919.91 2018-04-21 08:30:26.000 111 21212.56 277.75 42968.26 47919.92 2018-04-21 08:30:27.000 111 21212.60 277.70 42968.31 47919.99 2018-04-21 08:30:28.000 111 21212.60 277.73 42968.36 47920.06 2018-04-21 08:30:29.000 111 21212.64 277.70 42968.36 47920.08 2018-04-21 08:30:30.000 111 21212.67 277.59 42968.34 47920.16 2018-04-21 08:30:31.000 111 21212.76 277.47 42968.45 47920.17 2018-04-21 08:30:32.000 111 21212.80 277.38 42968.44 47920.24 2018-04-21 08:30:33.000 111 21212.81 277.37 42968.46 47920.28 2018-04-21 08:30:34.000 111 21212.88 277.32 42968.47 47920.36 2018-04-21 08:30:35.000 111 21212.85 277.28 42968.51 47920.34 2018-04-21 08:30:36.000 111 21212.91 277.24 42968.58 47920.36 2018-04-21 08:30:37.000 111 21212.89 277.19 42968.63 47920.44 2018-04-21 08:30:38.000 111 21212.91 277.16 42968.63 47920.46 2018-04-21 08:30:39.000 111 21212.92 277.17 42968.63 47920.45 2018-04-21 08:30:40.000 111 21212.86 277.30 42968.65 47920.49 2018-04-21 08:30:41.000 111 21212.67 277.33 42968.63 47920.49 2018-04-21 08:30:42.000 111 21212.67 277.36 42968.68 47920.41 2018-04-21 08:30:43.000 111 21212.53 277.42 42968.62 47920.38 2018-04-21 08:30:44.000 111 21212.43 277.48 42968.68 47920.29 2018-04-21 08:30:45.000 111 21212.39 277.62 42968.59 47920.27 2018-04-21 08:30:46.000 111 21212.26 277.72 42968.57 47920.24 2018-04-21 08:30:47.000 111 21212.25 277.82 42968.55 47920.15 2018-04-21 08:30:48.000 111 21212.25 277.88 42968.53 47920.12 2018-04-21 08:30:49.000 111 21212.23 277.97 42968.45 47920.12 2018-04-21 08:30:50.000 111 21212.20 278.10 42968.49 47920.04 2018-04-21 08:30:51.000 111 21212.18 278.14 42968.50 47920.00 2018-04-21 08:30:52.000 111 21212.19 278.29 42968.46 47920.04 2018-04-21 08:30:53.000 111 21212.22 278.39 42968.43 47920.01 2018-04-21 08:30:54.000 111 21212.29 278.39 42968.41 47920.01 2018-04-21 08:30:55.000 111 21212.26 278.37 42968.36 47919.99 2018-04-21 08:30:56.000 111 21212.30 278.44 42968.36 47920.01 2018-04-21 08:30:57.000 111 21212.29 278.46 42968.38 47919.94 2018-04-21 08:30:58.000 111 21212.30 278.41 42968.40 47919.98 2018-04-21 08:30:59.000 111 21212.20 278.42 42968.44 47920.02 2018-04-21 08:31:00.000 111 21212.20 278.37 42968.46 47919.97 2018-04-21 08:31:01.000 111 21212.12 278.39 42968.40 47919.94 2018-04-21 08:31:02.000 111 21212.08 278.31 42968.40 47919.95 2018-04-21 08:31:03.000 111 21212.07 278.33 42968.47 47919.92 2018-04-21 08:31:04.000 111 21212.04 278.27 42968.54 47919.91 2018-04-21 08:31:05.000 111 21212.00 278.27 42968.51 47919.89 2018-04-21 08:31:06.000 111 21211.92 278.19 42968.54 47919.90 2018-04-21 08:31:07.000 111 21211.88 278.14 42968.49 47919.88 2018-04-21 08:31:08.000 111 21211.96 278.07 42968.49 47919.90 2018-04-21 08:31:09.000 111 21212.00 278.00 42968.50 47919.90 2018-04-21 08:31:10.000 111 21212.00 277.75 42968.50 47919.94 2018-04-21 08:31:11.000 111 21211.97 277.64 42968.57 47919.91 2018-04-21 08:31:12.000 111 21212.00 277.50 42968.61 47919.99 2018-04-21 08:31:13.000 111 21211.98 277.40 42968.62 47920.04 2018-04-21 08:31:14.000 111 21212.03 277.32 42968.61 47920.07 2018-04-21 08:31:15.000 111 21211.96 277.33 42968.67 47920.10 2018-04-21 08:31:16.000 111 21211.98 277.30 42968.65 47920.08 2018-04-21 08:31:17.000 111 21212.00 277.23 42968.61 47920.10 2018-04-21 08:31:18.000 111 21211.95 277.27 42968.59 47920.07 2018-04-21 08:31:19.000 111 21212.01 277.21 42968.61 47920.06 2018-04-21 08:31:20.000 111 21212.01 277.21 42968.61 47920.08 2018-04-21 08:31:21.000 111 21212.00 277.27 42968.62 47920.10 2018-04-21 08:31:22.000 111 21211.94 277.25 42968.61 47920.05 2018-04-21 08:31:23.000 111 21211.91 277.19 42968.62 47920.05 2018-04-21 08:31:24.000 111 21211.90 277.15 42968.63 47920.05 2018-04-21 08:31:25.000 111 21211.91 277.17 42968.63 47920.05 2018-04-21 08:31:26.000 111 21211.88 277.15 42968.66 47920.03 2018-04-21 08:31:27.000 111 21211.94 277.07 42968.71 47920.03 2018-04-21 08:31:28.000 111 21211.93 277.05 42968.69 47920.11 2018-04-21 08:31:29.000 111 21211.92 277.00 42968.65 47920.04 2018-04-21 08:31:30.000 111 21211.95 277.00 42968.70 47920.11 2018-04-21 08:31:31.000 111 21211.86 276.96 42968.71 47920.11 2018-04-21 08:31:32.000 111 21211.86 277.00 42968.76 47920.16 2018-04-21 08:31:33.000 111 21211.85 276.96 42968.76 47920.10 2018-04-21 08:31:34.000 111 21211.84 277.03 42968.82 47920.09 2018-04-21 08:31:35.000 111 21211.80 277.02 42968.86 47920.14 2018-04-21 08:31:36.000 111 21211.81 277.04 42968.80 47920.10 2018-04-21 08:31:37.000 111 21211.74 276.99 42968.82 47920.09 2018-04-21 08:31:38.000 111 21211.78 277.00 42968.81 47920.10 2018-04-21 08:31:39.000 111 21211.74 277.03 42968.82 47920.16 2018-04-21 08:31:40.000 111 21211.72 277.09 42968.86 47920.14 2018-04-21 08:31:41.000 111 21211.67 277.22 42968.78 47920.15 2018-04-21 08:31:42.000 111 21211.70 277.47 42968.81 47920.15 2018-04-21 08:31:43.000 111 21211.71 277.57 42968.76 47920.07 2018-04-21 08:31:44.000 111 21211.68 277.65 42968.63 47919.97 2018-04-21 08:31:45.000 111 21211.65 277.82 42968.61 47919.93 2018-04-21 08:31:46.000 111 21211.70 277.92 42968.44 47919.86 2018-04-21 08:31:47.000 111 21211.71 277.99 42968.38 47919.81 2018-04-21 08:31:48.000 111 21211.74 278.11 42968.32 47919.71 2018-04-21 08:31:49.000 111 21211.79 278.07 42968.31 47919.71 2018-04-21 08:31:50.000 111 21211.84 278.00 42968.28 47919.70 2018-04-21 08:31:51.000 111 21211.90 278.03 42968.28 47919.76 2018-04-21 08:31:52.000 111 21211.87 278.13 42968.26 47919.68 2018-04-21 08:31:53.000 111 21211.89 278.21 42968.21 47919.72 2018-04-21 08:31:54.000 111 21211.87 278.30 42968.20 47919.69 2018-04-21 08:31:55.000 111 21211.86 278.37 42968.22 47919.66 2018-04-21 08:31:56.000 111 21211.76 278.50 42968.24 47919.57 2018-04-21 08:31:57.000 111 21211.69 278.55 42968.15 47919.56 2018-04-21 08:31:58.000 111 21211.69 278.58 42968.15 47919.53 2018-04-21 08:31:59.000 111 21211.60 278.74 42968.20 47919.48 2018-04-21 08:32:00.000 111 21211.51 278.72 42968.09 47919.47 2018-04-21 08:32:01.000 111 21211.48 278.78 42968.09 47919.35 2018-04-21 08:32:02.000 111 21211.43 278.83 42968.09 47919.34 2018-04-21 08:32:03.000 111 21211.34 278.84 42968.07 47919.28 2018-04-21 08:32:04.000 111 21211.31 278.82 42968.06 47919.28 2018-04-21 08:32:05.000 111 21211.25 278.87 42968.02 47919.27 2018-04-21 08:32:06.000 111 21211.24 278.91 42968.03 47919.23 2018-04-21 08:32:07.000 111 21211.25 278.92 42968.04 47919.24 2018-04-21 08:32:08.000 111 21211.32 278.87 42968.10 47919.26 2018-04-21 08:32:09.000 111 21211.44 278.73 42968.10 47919.28 2018-04-21 08:32:10.000 111 21211.66 278.70 42968.08 47919.33 2018-04-21 08:32:11.000 111 21211.76 278.59 42968.09 47919.44 2018-04-21 08:32:12.000 111 21211.87 278.44 42968.11 47919.49 2018-04-21 08:32:13.000 111 21212.03 278.36 42968.11 47919.58 2018-04-21 08:32:14.000 111 21212.15 278.25 42968.10 47919.63 2018-04-21 08:32:15.000 111 21212.25 278.12 42968.15 47919.71 2018-04-21 08:32:16.000 111 21212.35 278.09 42968.12 47919.75 2018-04-21 08:32:17.000 111 21212.31 278.00 42968.12 47919.81 2018-04-21 08:32:18.000 111 21212.31 277.92 42968.13 47919.85 2018-04-21 08:32:19.000 111 21212.25 277.96 42968.17 47919.82 2018-04-21 08:32:20.000 111 21212.13 277.98 42968.19 47919.79 2018-04-21 08:32:21.000 111 21212.00 278.01 42968.19 47919.76 2018-04-21 08:32:22.000 111 21211.92 278.01 42968.25 47919.77 2018-04-21 08:32:23.000 111 21211.89 278.00 42968.24 47919.70 2018-04-21 08:32:24.000 111 21211.84 278.02 42968.28 47919.75 2018-04-21 08:32:25.000 111 21211.80 277.97 42968.27 47919.74 2018-04-21 08:32:26.000 111 21211.82 277.88 42968.31 47919.67 2018-04-21 08:32:27.000 111 21211.83 277.83 42968.33 47919.74 2018-04-21 08:32:28.000 111 21211.92 277.95 42968.33 47919.77 2018-04-21 08:32:29.000 111 21211.99 277.99 42968.39 47919.83 2018-04-21 08:32:30.000 111 21212.10 278.04 42968.29 47919.85 2018-04-21 08:32:31.000 111 21212.22 278.12 42968.34 47919.92 2018-04-21 08:32:32.000 111 21212.31 278.20 42968.38 47919.92 2018-04-21 08:32:33.000 111 21212.35 278.29 42968.33 47919.98 2018-04-21 08:32:34.000 111 21212.45 278.36 42968.34 47920.01 2018-04-21 08:32:35.000 111 21212.56 278.47 42968.34 47920.02 2018-04-21 08:32:36.000 111 21212.64 278.56 42968.33 47920.08 2018-04-21 08:32:37.000 111 21212.70 278.76 42968.28 47920.11 2018-04-21 08:32:38.000 111 21212.76 278.90 42968.20 47920.13 2018-04-21 08:32:39.000 111 21212.86 278.96 42968.20 47920.13 2018-04-21 08:32:40.000 111 21212.89 279.04 42968.21 47920.16 2018-04-21 08:32:41.000 111 21212.93 279.15 42968.28 47920.16 2018-04-21 08:32:42.000 111 21212.93 279.26 42968.28 47920.17 2018-04-21 08:32:43.000 111 21212.93 279.28 42968.24 47920.15 2018-04-21 08:32:44.000 111 21212.93 279.43 42968.19 47920.13 2018-04-21 08:32:45.000 111 21212.90 279.55 42968.14 47920.08 2018-04-21 08:32:46.000 111 21212.79 279.40 42968.12 47920.05 2018-04-21 08:32:47.000 111 21212.77 279.39 42968.12 47920.04 2018-04-21 08:32:48.000 111 21212.78 279.33 42968.09 47919.98 2018-04-21 08:32:49.000 111 21212.78 279.32 42968.06 47919.94 2018-04-21 08:32:50.000 111 21212.69 279.30 42968.02 47919.93 2018-04-21 08:32:51.000 111 21212.63 279.26 42968.01 47919.91 2018-04-21 08:32:52.000 111 21212.61 279.26 42968.05 47919.90 2018-04-21 08:32:53.000 111 21212.57 279.16 42968.02 47919.84 2018-04-21 08:32:54.000 111 21212.44 279.11 42968.06 47919.86 2018-04-21 08:32:55.000 111 21212.42 279.06 42968.01 47919.80 2018-04-21 08:32:56.000 111 21212.40 279.05 42968.06 47919.82 2018-04-21 08:32:57.000 111 21212.37 279.06 42968.08 47919.83 2018-04-21 08:32:58.000 111 21212.30 279.08 42968.03 47919.80 2018-04-21 08:32:59.000 111 21212.32 279.02 42968.06 47919.74 2018-04-21 08:33:00.000 111 21212.31 279.08 42967.97 47919.79 2018-04-21 08:33:01.000 111 21212.36 278.97 42968.01 47919.69 2018-04-21 08:33:02.000 111 21212.34 278.90 42968.06 47919.76 2018-04-21 08:33:03.000 111 21212.33 278.81 42968.09 47919.75 2018-04-21 08:33:04.000 111 21212.36 278.72 42968.12 47919.78 2018-04-21 08:33:05.000 111 21212.40 278.65 42968.14 47919.78 2018-04-21 08:33:06.000 111 21212.36 278.61 42968.13 47919.84 2018-04-21 08:33:07.000 111 21212.49 278.65 42968.13 47919.85 2018-04-21 08:33:08.000 111 21212.51 278.68 42968.16 47919.90 2018-04-21 08:33:09.000 111 21212.61 278.66 42968.22 47919.93 2018-04-21 08:33:10.000 111 21212.68 278.59 42968.22 47919.98 2018-04-21 08:33:11.000 111 21212.69 278.63 42968.21 47920.04 2018-04-21 08:33:12.000 111 21212.80 278.61 42968.18 47920.04 2018-04-21 08:33:13.000 111 21212.83 278.63 42968.25 47920.07 2018-04-21 08:33:14.000 111 21212.89 278.69 42968.23 47920.16 2018-04-21 08:33:15.000 111 21212.96 278.73 42968.31 47920.17 2018-04-21 08:33:16.000 111 21212.95 278.69 42968.36 47920.23 2018-04-21 08:33:17.000 111 21212.97 278.65 42968.38 47920.31 2018-04-21 08:33:18.000 111 21213.05 278.58 42968.44 47920.40 2018-04-21 08:33:19.000 111 21213.09 278.56 42968.51 47920.39 2018-04-21 08:33:20.000 111 21213.07 278.64 42968.59 47920.49 2018-04-21 08:33:21.000 111 21213.08 278.60 42968.56 47920.49 2018-04-21 08:33:22.000 111 21213.07 278.56 42968.57 47920.48 2018-04-21 08:33:23.000 111 21213.02 278.55 42968.61 47920.49 2018-04-21 08:33:24.000 111 21213.02 278.55 42968.61 47920.46 2018-04-21 08:33:25.000 111 21212.98 278.52 42968.58 47920.47 2018-04-21 08:33:26.000 111 21213.00 278.52 42968.56 47920.49 2018-04-21 08:33:27.000 111 21213.01 278.41 42968.63 47920.45 2018-04-21 08:33:28.000 111 21212.98 278.27 42968.61 47920.44 2018-04-21 08:33:29.000 111 21213.04 278.18 42968.60 47920.50 2018-04-21 08:33:30.000 111 21213.06 278.03 42968.51 47920.52 2018-04-21 08:33:31.000 111 21213.07 277.92 42968.57 47920.51 2018-04-21 08:33:32.000 111 21213.10 277.76 42968.63 47920.51 2018-04-21 08:33:33.000 111 21213.07 277.62 42968.61 47920.56 2018-04-21 08:33:34.000 111 21213.10 277.46 42968.58 47920.51 2018-04-21 08:33:35.000 111 21213.11 277.46 42968.61 47920.54 2018-04-21 08:33:36.000 111 21213.10 277.40 42968.64 47920.61 2018-04-21 08:33:37.000 111 21213.14 277.44 42968.63 47920.55 2018-04-21 08:33:38.000 111 21213.05 277.35 42968.66 47920.62 2018-04-21 08:33:39.000 111 21212.99 277.39 42968.65 47920.53 2018-04-21 08:33:40.000 111 21212.89 277.34 42968.69 47920.55 2018-04-21 08:33:41.000 111 21212.75 277.36 42968.70 47920.54 2018-04-21 08:33:42.000 111 21212.73 277.39 42968.67 47920.49 2018-04-21 08:33:43.000 111 21212.67 277.38 42968.67 47920.47 2018-04-21 08:33:44.000 111 21212.63 277.43 42968.64 47920.47 2018-04-21 08:33:45.000 111 21212.55 277.45 42968.65 47920.40 2018-04-21 08:33:46.000 111 21212.52 277.38 42968.59 47920.38 2018-04-21 08:33:47.000 111 21212.47 277.46 42968.61 47920.36 2018-04-21 08:33:48.000 111 21212.45 277.45 42968.63 47920.30 2018-04-21 08:33:49.000 111 21212.47 277.57 42968.65 47920.31 2018-04-21 08:33:50.000 111 21212.50 277.61 42968.71 47920.42 2018-04-21 08:33:51.000 111 21212.48 277.64 42968.72 47920.32 2018-04-21 08:33:52.000 111 21212.52 277.77 42968.76 47920.37 2018-04-21 08:33:53.000 111 21212.53 277.79 42968.74 47920.42 2018-04-21 08:33:54.000 111 21212.60 277.80 42968.70 47920.39 2018-04-21 08:33:55.000 111 21212.62 277.83 42968.66 47920.44 2018-04-21 08:33:56.000 111 21212.68 277.79 42968.67 47920.45 2018-04-21 08:33:57.000 111 21212.61 277.86 42968.68 47920.46 2018-04-21 08:33:58.000 111 21212.64 277.84 42968.65 47920.43 2018-04-21 08:33:59.000 111 21212.59 277.84 42968.60 47920.44 2018-04-21 08:34:00.000 111 21212.56 277.82 42968.56 47920.37 2018-04-21 08:34:01.000 111 21212.61 277.72 42968.58 47920.42 2018-04-21 08:34:02.000 111 21212.57 277.69 42968.61 47920.37 2018-04-21 08:34:03.000 111 21212.52 277.72 42968.65 47920.35 2018-04-21 08:34:04.000 111 21212.40 277.75 42968.64 47920.38 2018-04-21 08:34:05.000 111 21212.39 277.79 42968.64 47920.29 2018-04-21 08:34:06.000 111 21212.37 277.81 42968.64 47920.32 2018-04-21 08:34:07.000 111 21212.31 277.76 42968.64 47920.29 2018-04-21 08:34:08.000 111 21212.19 277.88 42968.67 47920.27 2018-04-21 08:34:09.000 111 21212.18 277.85 42968.66 47920.23 2018-04-21 08:34:10.000 111 21212.12 277.88 42968.69 47920.19 2018-04-21 08:34:11.000 111 21212.06 277.81 42968.71 47920.15 2018-04-21 08:34:12.000 111 21211.99 277.75 42968.69 47920.20 2018-04-21 08:34:13.000 111 21212.02 277.65 42968.72 47920.17 2018-04-21 08:34:14.000 111 21212.06 277.54 42968.71 47920.11 2018-04-21 08:34:15.000 111 21212.10 277.46 42968.67 47920.14 2018-04-21 08:34:16.000 111 21212.07 277.40 42968.70 47920.17 2018-04-21 08:34:17.000 111 21212.01 277.35 42968.65 47920.15 2018-04-21 08:34:18.000 111 21212.02 277.29 42968.56 47920.13 2018-04-21 08:34:19.000 111 21212.07 277.21 42968.62 47920.16 2018-04-21 08:34:20.000 111 21212.13 277.20 42968.61 47920.18 2018-04-21 08:34:21.000 111 21212.20 277.22 42968.62 47920.17 2018-04-21 08:34:22.000 111 21212.27 277.26 42968.60 47920.19 2018-04-21 08:34:23.000 111 21212.29 277.44 42968.57 47920.25 2018-04-21 08:34:24.000 111 21212.27 277.69 42968.51 47920.20 2018-04-21 08:34:25.000 111 21212.26 277.79 42968.51 47920.15 2018-04-21 08:34:26.000 111 21212.17 277.94 42968.44 47920.09 2018-04-21 08:34:27.000 111 21212.10 278.12 42968.36 47919.97 2018-04-21 08:34:28.000 111 21212.09 278.20 42968.33 47919.92 2018-04-21 08:34:29.000 111 21212.05 278.16 42968.31 47919.90 2018-04-21 08:34:30.000 111 21212.04 278.20 42968.33 47919.89 2018-04-21 08:34:31.000 111 21212.07 278.17 42968.34 47919.86 2018-04-21 08:34:32.000 111 21211.97 278.15 42968.32 47919.86 2018-04-21 08:34:33.000 111 21211.91 278.09 42968.39 47919.84 2018-04-21 08:34:34.000 111 21211.93 278.11 42968.40 47919.87 2018-04-21 08:34:35.000 111 21211.96 278.10 42968.49 47919.93 2018-04-21 08:34:36.000 111 21211.98 278.05 42968.54 47919.86 2018-04-21 08:34:37.000 111 21211.95 278.11 42968.56 47919.95 2018-04-21 08:34:38.000 111 21212.03 278.17 42968.56 47919.92 2018-04-21 08:34:39.000 111 21212.01 278.22 42968.52 47920.01 2018-04-21 08:34:40.000 111 21211.96 278.34 42968.53 47920.00 2018-04-21 08:34:41.000 111 21212.01 278.42 42968.57 47920.03 2018-04-21 08:34:42.000 111 21211.98 278.56 42968.59 47920.03 2018-04-21 08:34:43.000 111 21211.98 278.68 42968.56 47919.97 2018-04-21 08:34:44.000 111 21211.91 278.70 42968.54 47919.97 2018-04-21 08:34:45.000 111 21211.86 278.84 42968.54 47919.98 2018-04-21 08:34:46.000 111 21211.79 278.93 42968.47 47919.97 2018-04-21 08:34:47.000 111 21211.80 278.95 42968.47 47919.89 2018-04-21 08:34:48.000 111 21211.73 279.00 42968.50 47919.91 2018-04-21 08:34:49.000 111 21211.72 279.04 42968.52 47919.85 2018-04-21 08:34:50.000 111 21211.63 279.04 42968.50 47919.84 2018-04-21 08:34:51.000 111 21211.61 279.01 42968.47 47919.83 2018-04-21 08:34:52.000 111 21211.54 278.98 42968.48 47919.79 2018-04-21 08:34:53.000 111 21211.59 279.04 42968.48 47919.76 2018-04-21 08:34:54.000 111 21211.57 279.07 42968.51 47919.74 2018-04-21 08:34:55.000 111 21211.56 279.08 42968.49 47919.75 2018-04-21 08:34:56.000 111 21211.54 279.11 42968.45 47919.72 2018-04-21 08:34:57.000 111 21211.53 279.06 42968.46 47919.73 2018-04-21 08:34:58.000 111 21211.46 279.18 42968.47 47919.69 2018-04-21 08:34:59.000 111 21211.44 279.23 42968.47 47919.72 2018-04-21 08:35:00.000 111 21211.43 279.24 42968.43 47919.69 2018-04-21 08:35:01.000 111 21211.41 279.27 42968.41 47919.67 2018-04-21 08:35:02.000 111 21211.36 279.33 42968.39 47919.58 2018-04-21 08:35:03.000 111 21211.31 279.39 42968.33 47919.61 2018-04-21 08:35:04.000 111 21211.23 279.47 42968.36 47919.55 2018-04-21 08:35:05.000 111 21211.02 279.67 42968.25 47919.51 2018-04-21 08:35:06.000 111 21210.97 279.78 42968.18 47919.40 2018-04-21 08:35:07.000 111 21211.01 279.81 42968.16 47919.30 2018-04-21 08:35:08.000 111 21210.99 279.83 42968.09 47919.26 2018-04-21 08:35:09.000 111 21210.95 279.82 42968.09 47919.18 2018-04-21 08:35:10.000 111 21211.03 279.76 42968.13 47919.17 2018-04-21 08:35:11.000 111 21211.04 279.67 42968.14 47919.21 2018-04-21 08:35:12.000 111 21211.08 279.70 42968.07 47919.19 2018-04-21 08:35:13.000 111 21211.12 279.68 42968.04 47919.18 2018-04-21 08:35:14.000 111 21211.23 279.63 42968.12 47919.24 2018-04-21 08:35:15.000 111 21211.30 279.50 42968.12 47919.25 2018-04-21 08:35:16.000 111 21211.40 279.48 42968.04 47919.31 2018-04-21 08:35:17.000 111 21211.45 279.50 42968.06 47919.29 2018-04-21 08:35:18.000 111 21211.56 279.48 42968.12 47919.44 2018-04-21 08:35:19.000 111 21211.55 279.38 42968.09 47919.40 2018-04-21 08:35:20.000 111 21211.62 279.33 42968.13 47919.44 2018-04-21 08:35:21.000 111 21211.63 279.27 42968.17 47919.46 2018-04-21 08:35:22.000 111 21211.63 279.26 42968.19 47919.50 2018-04-21 08:35:23.000 111 21211.53 279.30 42968.23 47919.45 2018-04-21 08:35:24.000 111 21211.46 279.38 42968.20 47919.49 2018-04-21 08:35:25.000 111 21211.35 279.43 42968.20 47919.39 2018-04-21 08:35:26.000 111 21211.20 279.54 42968.19 47919.38 2018-04-21 08:35:27.000 111 21211.05 279.68 42968.25 47919.38 2018-04-21 08:35:28.000 111 21210.98 279.76 42968.22 47919.28 2018-04-21 08:35:29.000 111 21210.91 279.94 42968.24 47919.24 2018-04-21 08:35:30.000 111 21210.84 280.02 42968.19 47919.18 2018-04-21 08:35:31.000 111 21210.80 280.11 42968.12 47919.18 2018-04-21 08:35:32.000 111 21210.83 280.19 42968.12 47919.12 2018-04-21 08:35:33.000 111 21210.88 280.34 42968.08 47919.11 2018-04-21 08:35:34.000 111 21211.01 280.38 42968.05 47919.11 2018-04-21 08:35:35.000 111 21211.06 280.40 42968.02 47919.14 2018-04-21 08:35:36.000 111 21211.16 280.34 42968.04 47919.18 2018-04-21 08:35:37.000 111 21211.37 280.32 42967.98 47919.20 2018-04-21 08:35:38.000 111 21211.54 280.26 42967.99 47919.22 2018-04-21 08:35:39.000 111 21211.64 280.16 42967.99 47919.30 2018-04-21 08:35:40.000 111 21211.79 280.13 42967.98 47919.36 2018-04-21 08:35:41.000 111 21211.91 280.14 42967.98 47919.39 2018-04-21 08:35:42.000 111 21211.94 280.17 42968.00 47919.45 2018-04-21 08:35:43.000 111 21212.03 280.10 42967.94 47919.46 2018-04-21 08:35:44.000 111 21211.93 280.02 42967.86 47919.45 2018-04-21 08:35:45.000 111 21211.84 280.11 42967.85 47919.46 2018-04-21 08:35:46.000 111 21211.78 280.01 42967.88 47919.44 2018-04-21 08:35:47.000 111 21211.63 279.95 42967.89 47919.34 2018-04-21 08:35:48.000 111 21211.50 279.84 42967.93 47919.35 2018-04-21 08:35:49.000 111 21211.45 279.78 42968.06 47919.32 2018-04-21 08:35:50.000 111 21211.38 279.74 42968.10 47919.31 2018-04-21 08:35:51.000 111 21211.21 279.62 42968.15 47919.41 2018-04-21 08:35:52.000 111 21211.09 279.49 42968.17 47919.29 2018-04-21 08:35:53.000 111 21211.14 279.44 42968.26 47919.33 2018-04-21 08:35:54.000 111 21211.21 279.26 42968.30 47919.31 2018-04-21 08:35:55.000 111 21211.22 279.16 42968.29 47919.38 2018-04-21 08:35:56.000 111 21211.26 279.01 42968.34 47919.42 2018-04-21 08:35:57.000 111 21211.30 278.86 42968.38 47919.46 2018-04-21 08:35:58.000 111 21211.49 278.80 42968.41 47919.54 2018-04-21 08:35:59.000 111 21211.62 278.67 42968.43 47919.65 2018-04-21 08:36:00.000 111 21211.67 278.63 42968.42 47919.71 2018-04-21 08:36:01.000 111 21211.75 278.69 42968.45 47919.81 2018-04-21 08:36:02.000 111 21211.81 278.69 42968.47 47919.85 2018-04-21 08:36:03.000 111 21211.94 278.78 42968.54 47919.92 2018-04-21 08:36:04.000 111 21211.95 278.82 42968.54 47919.93 2018-04-21 08:36:05.000 111 21211.89 278.94 42968.53 47919.96 2018-04-21 08:36:06.000 111 21211.85 279.04 42968.50 47919.96 2018-04-21 08:36:07.000 111 21211.79 279.11 42968.51 47919.91 2018-04-21 08:36:08.000 111 21211.76 279.13 42968.46 47919.89 2018-04-21 08:36:09.000 111 21211.68 279.20 42968.43 47919.80 2018-04-21 08:36:10.000 111 21211.61 279.28 42968.47 47919.76 2018-04-21 08:36:11.000 111 21211.51 279.38 42968.47 47919.75 2018-04-21 08:36:12.000 111 21211.47 279.46 42968.43 47919.74 2018-04-21 08:36:13.000 111 21211.41 279.48 42968.44 47919.66 2018-04-21 08:36:14.000 111 21211.43 279.53 42968.46 47919.64 2018-04-21 08:36:15.000 111 21211.35 279.54 42968.47 47919.64 2018-04-21 08:36:16.000 111 21211.28 279.52 42968.48 47919.63 2018-04-21 08:36:17.000 111 21211.34 279.63 42968.46 47919.60 2018-04-21 08:36:18.000 111 21211.36 279.57 42968.42 47919.62 2018-04-21 08:36:19.000 111 21211.42 279.61 42968.38 47919.65 2018-04-21 08:36:20.000 111 21211.47 279.57 42968.36 47919.63 2018-04-21 08:36:21.000 111 21211.57 279.53 42968.38 47919.66 2018-04-21 08:36:22.000 111 21211.71 279.41 42968.40 47919.70 2018-04-21 08:36:23.000 111 21211.80 279.35 42968.38 47919.73 2018-04-21 08:36:24.000 111 21211.83 279.32 42968.32 47919.74 2018-04-21 08:36:25.000 111 21211.87 279.25 42968.44 47919.73 2018-04-21 08:36:26.000 111 21211.86 279.08 42968.47 47919.78 2018-04-21 08:36:27.000 111 21211.83 279.09 42968.41 47919.80 2018-04-21 08:36:28.000 111 21211.72 278.97 42968.47 47919.84 2018-04-21 08:36:29.000 111 21211.64 278.97 42968.47 47919.83 2018-04-21 08:36:30.000 111 21211.59 279.03 42968.48 47919.81 2018-04-21 08:36:31.000 111 21211.45 279.00 42968.50 47919.78 2018-04-21 08:36:32.000 111 21211.33 279.13 42968.55 47919.76 2018-04-21 08:36:33.000 111 21211.25 279.13 42968.59 47919.70 2018-04-21 08:36:34.000 111 21211.11 279.07 42968.50 47919.68 2018-04-21 08:36:35.000 111 21210.99 279.14 42968.51 47919.60 2018-04-21 08:36:36.000 111 21210.94 279.07 42968.53 47919.58 2018-04-21 08:36:37.000 111 21210.92 278.89 42968.51 47919.51 2018-04-21 08:36:38.000 111 21210.93 278.81 42968.55 47919.56 2018-04-21 08:36:39.000 111 21210.97 278.78 42968.57 47919.60 2018-04-21 08:36:40.000 111 21211.04 278.80 42968.53 47919.55 2018-04-21 08:36:41.000 111 21211.12 278.77 42968.56 47919.64 2018-04-21 08:36:42.000 111 21211.24 278.72 42968.57 47919.64 2018-04-21 08:36:43.000 111 21211.38 278.58 42968.61 47919.76 2018-04-21 08:36:44.000 111 21211.54 278.49 42968.58 47919.81 2018-04-21 08:36:45.000 111 21211.61 278.44 42968.61 47919.87 2018-04-21 08:36:46.000 111 21211.69 278.35 42968.62 47919.90 2018-04-21 08:36:47.000 111 21211.72 278.33 42968.67 47919.96 2018-04-21 08:36:48.000 111 21211.75 278.32 42968.63 47919.98 2018-04-21 08:36:49.000 111 21211.75 278.33 42968.64 47920.00 2018-04-21 08:36:50.000 111 21211.72 278.21 42968.67 47920.04 2018-04-21 08:36:51.000 111 21211.71 278.17 42968.76 47920.05 2018-04-21 08:36:52.000 111 21211.71 278.16 42968.73 47920.05 2018-04-21 08:36:53.000 111 21211.66 278.12 42968.76 47920.05 2018-04-21 08:36:54.000 111 21211.58 278.07 42968.80 47920.05 2018-04-21 08:36:55.000 111 21211.56 278.00 42968.80 47919.98 2018-04-21 08:36:56.000 111 21211.45 278.02 42968.76 47919.98 2018-04-21 08:36:57.000 111 21211.42 278.01 42968.76 47919.99 2018-04-21 08:36:58.000 111 21211.39 277.94 42968.80 47919.95 2018-04-21 08:36:59.000 111 21211.42 277.98 42968.77 47919.99 2018-04-21 08:37:00.000 111 21211.44 278.07 42968.74 47919.92 2018-04-21 08:37:01.000 111 21211.47 278.15 42968.72 47919.98 2018-04-21 08:37:02.000 111 21211.51 278.21 42968.70 47919.92 2018-04-21 08:37:03.000 111 21211.57 278.24 42968.67 47919.89 2018-04-21 08:37:04.000 111 21211.67 278.34 42968.62 47919.91 2018-04-21 08:37:05.000 111 21211.65 278.44 42968.58 47919.92 2018-04-21 08:37:06.000 111 21211.63 278.51 42968.53 47919.84 2018-04-21 08:37:07.000 111 21211.61 278.56 42968.50 47919.80 2018-04-21 08:37:08.000 111 21211.62 278.65 42968.38 47919.67 2018-04-21 08:37:09.000 111 21211.61 278.67 42968.31 47919.61 2018-04-21 08:37:10.000 111 21211.61 278.73 42968.26 47919.55 2018-04-21 08:37:11.000 111 21211.60 278.70 42968.16 47919.55 2018-04-21 08:37:12.000 111 21211.54 278.73 42968.13 47919.52 2018-04-21 08:37:13.000 111 21211.52 278.66 42968.08 47919.42 2018-04-21 08:37:14.000 111 21211.57 278.61 42968.09 47919.45 2018-04-21 08:37:15.000 111 21211.55 278.62 42968.09 47919.45 2018-04-21 08:37:16.000 111 21211.50 278.54 42968.10 47919.36 2018-04-21 08:37:17.000 111 21211.49 278.58 42968.14 47919.39 2018-04-21 08:37:18.000 111 21211.58 278.53 42968.14 47919.40 2018-04-21 08:37:19.000 111 21211.61 278.50 42968.15 47919.39 2018-04-21 08:37:20.000 111 21211.66 278.41 42968.10 47919.41 2018-04-21 08:37:21.000 111 21211.75 278.32 42968.08 47919.44 2018-04-21 08:37:22.000 111 21211.82 278.23 42968.06 47919.46 2018-04-21 08:37:23.000 111 21211.95 278.15 42968.15 47919.54 2018-04-21 08:37:24.000 111 21212.00 278.06 42968.16 47919.56 2018-04-21 08:37:25.000 111 21212.05 277.97 42968.15 47919.64 2018-04-21 08:37:26.000 111 21212.18 277.90 42968.19 47919.66 2018-04-21 08:37:27.000 111 21212.16 277.82 42968.22 47919.74 2018-04-21 08:37:28.000 111 21212.03 277.83 42968.22 47919.74 2018-04-21 08:37:29.000 111 21211.93 277.76 42968.21 47919.64 2018-04-21 08:37:30.000 111 21211.78 277.71 42968.24 47919.66 2018-04-21 08:37:31.000 111 21211.70 277.74 42968.33 47919.65 2018-04-21 08:37:32.000 111 21211.51 277.84 42968.36 47919.66 2018-04-21 08:37:33.000 111 21211.33 277.95 42968.34 47919.53 2018-04-21 08:37:34.000 111 21211.20 277.98 42968.22 47919.41 2018-04-21 08:37:35.000 111 21211.12 277.88 42968.14 47919.31 2018-04-21 08:37:36.000 111 21211.02 277.80 42968.19 47919.24 2018-04-21 08:37:37.000 111 21210.94 277.68 42968.16 47919.19 2018-04-21 08:37:38.000 111 21210.97 277.69 42968.18 47919.17 2018-04-21 08:37:39.000 111 21211.02 277.60 42968.18 47919.17 2018-04-21 08:37:40.000 111 21211.12 277.42 42968.16 47919.18 2018-04-21 08:37:41.000 111 21211.26 277.23 42968.15 47919.23 2018-04-21 08:37:42.000 111 21211.44 277.08 42968.22 47919.39 2018-04-21 08:37:43.000 111 21211.59 276.95 42968.27 47919.46 2018-04-21 08:37:44.000 111 21211.76 276.77 42968.33 47919.56 2018-04-21 08:37:45.000 111 21211.82 276.74 42968.41 47919.68 2018-04-21 08:37:46.000 111 21211.91 276.60 42968.43 47919.72 2018-04-21 08:37:47.000 111 21211.92 276.52 42968.43 47919.79 2018-04-21 08:37:48.000 111 21211.91 276.49 42968.43 47919.80 2018-04-21 08:37:49.000 111 21211.82 276.47 42968.48 47919.82 2018-04-21 08:37:50.000 111 21211.71 276.41 42968.47 47919.81 2018-04-21 08:37:51.000 111 21211.63 276.47 42968.56 47919.81 2018-04-21 08:37:52.000 111 21211.58 276.55 42968.62 47919.82 2018-04-21 08:37:53.000 111 21211.45 276.63 42968.59 47919.80 2018-04-21 08:37:54.000 111 21211.36 276.63 42968.59 47919.79 2018-04-21 08:37:55.000 111 21211.34 276.78 42968.65 47919.79 2018-04-21 08:37:56.000 111 21211.38 276.77 42968.63 47919.73 2018-04-21 08:37:57.000 111 21211.48 276.76 42968.62 47919.81 2018-04-21 08:37:58.000 111 21211.49 276.73 42968.63 47919.81 2018-04-21 08:37:59.000 111 21211.60 276.75 42968.64 47919.87 2018-04-21 08:38:00.000 111 21211.72 276.80 42968.59 47919.87 2018-04-21 08:38:01.000 111 21211.86 276.82 42968.54 47919.92 2018-04-21 08:38:02.000 111 21212.01 276.77 42968.51 47919.92 2018-04-21 08:38:03.000 111 21212.11 276.81 42968.50 47919.96 2018-04-21 08:38:04.000 111 21212.16 276.82 42968.48 47919.96 2018-04-21 08:38:05.000 111 21212.08 276.85 42968.47 47919.99 2018-04-21 08:38:06.000 111 21212.08 276.92 42968.51 47919.96 2018-04-21 08:38:07.000 111 21211.91 277.05 42968.46 47919.98 2018-04-21 08:38:08.000 111 21211.82 277.16 42968.43 47919.91 2018-04-21 08:38:09.000 111 21211.64 277.22 42968.42 47919.80 2018-04-21 08:38:10.000 111 21211.48 277.29 42968.45 47919.70 2018-04-21 08:38:11.000 111 21211.31 277.35 42968.39 47919.63 2018-04-21 08:38:12.000 111 21211.15 277.34 42968.39 47919.56 2018-04-21 08:38:13.000 111 21211.09 277.41 42968.37 47919.47 2018-04-21 08:38:14.000 111 21210.98 277.41 42968.33 47919.41 2018-04-21 08:38:15.000 111 21211.01 277.33 42968.33 47919.39 2018-04-21 08:38:16.000 111 21211.12 277.23 42968.36 47919.40 2018-04-21 08:38:17.000 111 21211.23 277.08 42968.35 47919.48 2018-04-21 08:38:18.000 111 21211.42 276.91 42968.33 47919.54 2018-04-21 08:38:19.000 111 21211.56 276.70 42968.35 47919.57 2018-04-21 08:38:20.000 111 21211.66 276.61 42968.40 47919.63 2018-04-21 08:38:21.000 111 21211.77 276.52 42968.39 47919.71 2018-04-21 08:38:22.000 111 21211.80 276.36 42968.40 47919.81 2018-04-21 08:38:23.000 111 21211.81 276.32 42968.41 47919.80 2018-04-21 08:38:24.000 111 21211.82 276.14 42968.42 47919.86 2018-04-21 08:38:25.000 111 21211.86 276.11 42968.50 47919.83 2018-04-21 08:38:26.000 111 21211.80 276.00 42968.49 47919.85 2018-04-21 08:38:27.000 111 21211.71 275.93 42968.46 47919.82 2018-04-21 08:38:28.000 111 21211.58 275.87 42968.51 47919.77 2018-04-21 08:38:29.000 111 21211.52 275.77 42968.51 47919.80 2018-04-21 08:38:30.000 111 21211.46 275.74 42968.57 47919.79 2018-04-21 08:38:31.000 111 21211.53 275.71 42968.55 47919.73 2018-04-21 08:38:32.000 111 21211.60 275.68 42968.60 47919.83 2018-04-21 08:38:33.000 111 21211.60 275.60 42968.62 47919.86 2018-04-21 08:38:34.000 111 21211.69 275.54 42968.71 47919.90 2018-04-21 08:38:35.000 111 21211.70 275.51 42968.71 47919.95 2018-04-21 08:38:36.000 111 21211.73 275.50 42968.74 47919.90 2018-04-21 08:38:37.000 111 21211.77 275.56 42968.72 47920.00 2018-04-21 08:38:38.000 111 21211.79 275.62 42968.74 47919.95 2018-04-21 08:38:39.000 111 21211.69 275.70 42968.69 47919.93 2018-04-21 08:38:40.000 111 21211.71 275.92 42968.65 47919.94 2018-04-21 08:38:41.000 111 21211.68 276.10 42968.68 47919.93 2018-04-21 08:38:42.000 111 21211.58 276.19 42968.65 47919.86 2018-04-21 08:38:43.000 111 21211.60 276.36 42968.56 47919.79 2018-04-21 08:38:44.000 111 21211.60 276.53 42968.53 47919.74 2018-04-21 08:38:45.000 111 21211.60 276.76 42968.49 47919.70 2018-04-21 08:38:46.000 111 21211.56 276.85 42968.39 47919.66 2018-04-21 08:38:47.000 111 21211.61 277.10 42968.36 47919.60 2018-04-21 08:38:48.000 111 21211.69 277.11 42968.39 47919.61 2018-04-21 08:38:49.000 111 21211.80 277.16 42968.30 47919.62 2018-04-21 08:38:50.000 111 21211.92 277.17 42968.30 47919.65 2018-04-21 08:38:51.000 111 21212.02 277.10 42968.29 47919.67 2018-04-21 08:38:52.000 111 21212.16 277.08 42968.24 47919.75 2018-04-21 08:38:53.000 111 21212.33 277.00 42968.21 47919.77 2018-04-21 08:38:54.000 111 21212.41 276.92 42968.22 47919.82 2018-04-21 08:38:55.000 111 21212.52 276.86 42968.26 47919.90 2018-04-21 08:38:56.000 111 21212.59 276.73 42968.29 47919.97 2018-04-21 08:38:57.000 111 21212.61 276.59 42968.31 47919.96 2018-04-21 08:38:58.000 111 21212.56 276.52 42968.34 47920.04 2018-04-21 08:38:59.000 111 21212.49 276.45 42968.34 47919.99 2018-04-21 08:39:00.000 111 21212.47 276.46 42968.39 47920.00 2018-04-21 08:39:01.000 111 21212.36 276.52 42968.38 47920.01 2018-04-21 08:39:02.000 111 21212.26 276.55 42968.41 47919.97 2018-04-21 08:39:03.000 111 21212.12 276.65 42968.43 47919.94 2018-04-21 08:39:04.000 111 21211.99 276.70 42968.40 47919.89 2018-04-21 08:39:05.000 111 21211.94 276.75 42968.36 47919.80 2018-04-21 08:39:06.000 111 21211.80 276.79 42968.39 47919.83 2018-04-21 08:39:07.000 111 21211.80 276.79 42968.43 47919.78 2018-04-21 08:39:08.000 111 21211.74 276.82 42968.43 47919.74 2018-04-21 08:39:09.000 111 21211.73 276.88 42968.39 47919.73 2018-04-21 08:39:10.000 111 21211.72 276.82 42968.39 47919.74 2018-04-21 08:39:11.000 111 21211.85 276.83 42968.35 47919.72 2018-04-21 08:39:12.000 111 21212.00 276.81 42968.36 47919.75 2018-04-21 08:39:13.000 111 21212.12 276.80 42968.31 47919.78 2018-04-21 08:39:14.000 111 21212.22 276.81 42968.25 47919.81 2018-04-21 08:39:15.000 111 21212.29 276.71 42968.25 47919.81 2018-04-21 08:39:16.000 111 21212.32 276.63 42968.23 47919.87 2018-04-21 08:39:17.000 111 21212.36 276.65 42968.24 47919.88 2018-04-21 08:39:18.000 111 21212.32 276.63 42968.28 47919.91 2018-04-21 08:39:19.000 111 21212.36 276.60 42968.33 47919.94 2018-04-21 08:39:20.000 111 21212.39 276.51 42968.38 47919.93 2018-04-21 08:39:21.000 111 21212.35 276.50 42968.35 47919.91 2018-04-21 08:39:22.000 111 21212.23 276.44 42968.38 47919.90 2018-04-21 08:39:23.000 111 21212.20 276.40 42968.38 47919.96 2018-04-21 08:39:24.000 111 21212.17 276.29 42968.42 47919.97 2018-04-21 08:39:25.000 111 21212.16 276.20 42968.41 47919.91 2018-04-21 08:39:26.000 111 21212.12 276.13 42968.39 47919.94 2018-04-21 08:39:27.000 111 21212.05 276.09 42968.44 47919.95 2018-04-21 08:39:28.000 111 21212.04 276.04 42968.45 47919.96 2018-04-21 08:39:29.000 111 21212.07 276.04 42968.47 47919.94 2018-04-21 08:39:30.000 111 21212.12 276.01 42968.46 47919.98 2018-04-21 08:39:31.000 111 21212.12 276.04 42968.49 47920.02 2018-04-21 08:39:32.000 111 21212.04 276.08 42968.51 47920.00 2018-04-21 08:39:33.000 111 21212.02 276.10 42968.51 47919.97 2018-04-21 08:39:34.000 111 21211.99 276.08 42968.50 47919.94 2018-04-21 08:39:35.000 111 21211.85 276.15 42968.51 47919.97 2018-04-21 08:39:36.000 111 21211.74 276.19 42968.48 47919.89 2018-04-21 08:39:37.000 111 21211.61 276.20 42968.42 47919.85 2018-04-21 08:39:38.000 111 21211.60 276.24 42968.43 47919.83 2018-04-21 08:39:39.000 111 21211.58 276.30 42968.43 47919.76 2018-04-21 08:39:40.000 111 21211.58 276.32 42968.40 47919.81 2018-04-21 08:39:41.000 111 21211.60 276.36 42968.42 47919.71 2018-04-21 08:39:42.000 111 21211.77 276.42 42968.45 47919.79 2018-04-21 08:39:43.000 111 21211.84 276.37 42968.44 47919.81 2018-04-21 08:39:44.000 111 21212.04 276.41 42968.40 47919.83 2018-04-21 08:39:45.000 111 21212.23 276.31 42968.42 47919.97 2018-04-21 08:39:46.000 111 21212.51 276.25 42968.40 47919.99 2018-04-21 08:39:47.000 111 21212.77 276.21 42968.38 47920.14 2018-04-21 08:39:48.000 111 21212.93 276.07 42968.45 47920.26 2018-04-21 08:39:49.000 111 21213.14 275.89 42968.46 47920.35 2018-04-21 08:39:50.000 111 21213.27 275.81 42968.53 47920.43 2018-04-21 08:39:51.000 111 21213.38 275.73 42968.49 47920.50 2018-04-21 08:39:52.000 111 21213.41 275.69 42968.53 47920.58 2018-04-21 08:39:53.000 111 21213.35 275.70 42968.58 47920.63 2018-04-21 08:39:54.000 111 21213.24 275.72 42968.63 47920.57 2018-04-21 08:39:55.000 111 21213.03 275.82 42968.66 47920.53 2018-04-21 08:39:56.000 111 21212.80 275.99 42968.62 47920.47 2018-04-21 08:39:57.000 111 21212.54 276.07 42968.63 47920.33 2018-04-21 08:39:58.000 111 21212.27 276.12 42968.63 47920.28 2018-04-21 08:39:59.000 111 21212.08 276.14 42968.61 47920.14 2018-04-21 08:40:00.000 111 21211.97 276.22 42968.57 47920.03 2018-04-21 08:40:01.000 111 21211.82 276.27 42968.61 47919.96 2018-04-21 08:40:02.000 111 21211.80 276.21 42968.59 47919.90 2018-04-21 08:40:03.000 111 21211.77 276.15 42968.57 47919.89 2018-04-21 08:40:04.000 111 21211.80 276.12 42968.61 47919.87 2018-04-21 08:40:05.000 111 21211.96 275.97 42968.59 47919.91 2018-04-21 08:40:06.000 111 21212.06 275.84 42968.52 47919.95 2018-04-21 08:40:07.000 111 21212.30 275.73 42968.55 47920.01 2018-04-21 08:40:08.000 111 21212.41 275.61 42968.53 47920.09 2018-04-21 08:40:09.000 111 21212.65 275.51 42968.46 47920.13 2018-04-21 08:40:10.000 111 21212.79 275.44 42968.40 47920.19 2018-04-21 08:40:11.000 111 21212.89 275.46 42968.42 47920.26 2018-04-21 08:40:12.000 111 21212.98 275.41 42968.46 47920.35 2018-04-21 08:40:13.000 111 21212.99 275.40 42968.49 47920.32 2018-04-21 08:40:14.000 111 21212.95 275.45 42968.45 47920.34 2018-04-21 08:40:15.000 111 21212.85 275.51 42968.43 47920.35 2018-04-21 08:40:16.000 111 21212.64 275.61 42968.48 47920.25 2018-04-21 08:40:17.000 111 21212.42 275.76 42968.48 47920.21 2018-04-21 08:40:18.000 111 21212.25 275.87 42968.44 47920.15 2018-04-21 08:40:19.000 111 21212.00 275.99 42968.45 47920.02 2018-04-21 08:40:20.000 111 21211.80 276.16 42968.49 47919.89 2018-04-21 08:40:21.000 111 21211.59 276.27 42968.49 47919.82 2018-04-21 08:40:22.000 111 21211.38 276.41 42968.44 47919.67 2018-04-21 08:40:23.000 111 21211.26 276.46 42968.39 47919.62 2018-04-21 08:40:24.000 111 21211.14 276.43 42968.37 47919.55 2018-04-21 08:40:25.000 111 21211.04 276.36 42968.33 47919.50 2018-04-21 08:40:26.000 111 21211.04 276.38 42968.36 47919.43 2018-04-21 08:40:27.000 111 21211.14 276.38 42968.34 47919.48 2018-04-21 08:40:28.000 111 21211.27 276.31 42968.28 47919.44 2018-04-21 08:40:29.000 111 21211.34 276.27 42968.29 47919.46 2018-04-21 08:40:30.000 111 21211.54 276.21 42968.31 47919.54 2018-04-21 08:40:31.000 111 21211.70 276.19 42968.29 47919.58 2018-04-21 08:40:32.000 111 21211.84 276.14 42968.25 47919.63 2018-04-21 08:40:33.000 111 21211.97 276.08 42968.22 47919.67 2018-04-21 08:40:34.000 111 21212.07 276.07 42968.26 47919.76 2018-04-21 08:40:35.000 111 21212.07 276.02 42968.30 47919.75 2018-04-21 08:40:36.000 111 21212.15 276.06 42968.32 47919.78 2018-04-21 08:40:37.000 111 21212.09 276.09 42968.26 47919.84 2018-04-21 08:40:38.000 111 21212.05 276.19 42968.26 47919.81 2018-04-21 08:40:39.000 111 21212.04 276.27 42968.23 47919.79 2018-04-21 08:40:40.000 111 21212.02 276.29 42968.23 47919.71 2018-04-21 08:40:41.000 111 21211.97 276.24 42968.29 47919.77 2018-04-21 08:40:42.000 111 21211.95 276.28 42968.26 47919.72 2018-04-21 08:40:43.000 111 21211.83 276.23 42968.34 47919.70 2018-04-21 08:40:44.000 111 21211.81 276.13 42968.39 47919.71 2018-04-21 08:40:45.000 111 21211.85 276.07 42968.37 47919.75 2018-04-21 08:40:46.000 111 21211.81 275.98 42968.43 47919.80 2018-04-21 08:40:47.000 111 21211.82 275.84 42968.46 47919.82 2018-04-21 08:40:48.000 111 21211.86 275.70 42968.45 47919.79 2018-04-21 08:40:49.000 111 21211.92 275.59 42968.45 47919.89 2018-04-21 08:40:50.000 111 21211.86 275.54 42968.50 47919.89 2018-04-21 08:40:51.000 111 21211.86 275.43 42968.53 47919.96 2018-04-21 08:40:52.000 111 21211.90 275.47 42968.55 47919.93 2018-04-21 08:40:53.000 111 21211.85 275.45 42968.49 47919.91 2018-04-21 08:40:54.000 111 21211.79 275.50 42968.50 47919.91 2018-04-21 08:40:55.000 111 21211.71 275.55 42968.51 47919.85 2018-04-21 08:40:56.000 111 21211.61 275.71 42968.53 47919.81 2018-04-21 08:40:57.000 111 21211.52 275.86 42968.47 47919.76 2018-04-21 08:40:58.000 111 21211.36 276.01 42968.47 47919.68 2018-04-21 08:40:59.000 111 21211.34 276.06 42968.43 47919.65 2018-04-21 08:41:00.000 111 21211.32 276.18 42968.40 47919.61 2018-04-21 08:41:01.000 111 21211.27 276.30 42968.50 47919.58 2018-04-21 08:41:02.000 111 21211.28 276.42 42968.49 47919.59 2018-04-21 08:41:03.000 111 21211.34 276.46 42968.48 47919.59 2018-04-21 08:41:04.000 111 21211.47 276.50 42968.46 47919.62 2018-04-21 08:41:05.000 111 21211.68 276.47 42968.51 47919.68 2018-04-21 08:41:06.000 111 21211.71 276.45 42968.53 47919.70 2018-04-21 08:41:07.000 111 21211.82 276.43 42968.51 47919.80 2018-04-21 08:41:08.000 111 21211.93 276.42 42968.51 47919.82 2018-04-21 08:41:09.000 111 21212.01 276.37 42968.49 47919.89 2018-04-21 08:41:10.000 111 21212.06 276.35 42968.48 47919.91 2018-04-21 08:41:11.000 111 21212.13 276.23 42968.51 47919.97 2018-04-21 08:41:12.000 111 21212.20 276.25 42968.44 47919.95 2018-04-21 08:41:13.000 111 21212.16 276.30 42968.41 47920.00 2018-04-21 08:41:14.000 111 21212.15 276.36 42968.36 47919.98 2018-04-21 08:41:15.000 111 21212.08 276.32 42968.39 47919.94 2018-04-21 08:41:16.000 111 21212.01 276.24 42968.43 47919.93 2018-04-21 08:41:17.000 111 21211.93 276.29 42968.44 47919.89 2018-04-21 08:41:18.000 111 21211.82 276.37 42968.38 47919.89 2018-04-21 08:41:19.000 111 21211.75 276.48 42968.37 47919.81 2018-04-21 08:41:20.000 111 21211.60 276.47 42968.35 47919.69 2018-04-21 08:41:21.000 111 21211.37 276.43 42968.31 47919.64 2018-04-21 08:41:22.000 111 21211.29 276.55 42968.33 47919.53 2018-04-21 08:41:23.000 111 21211.22 276.50 42968.38 47919.52 2018-04-21 08:41:24.000 111 21211.11 276.54 42968.36 47919.47 2018-04-21 08:41:25.000 111 21211.06 276.66 42968.38 47919.42 2018-04-21 08:41:26.000 111 21211.01 276.75 42968.31 47919.41 2018-04-21 08:41:27.000 111 21210.99 276.77 42968.33 47919.37 2018-04-21 08:41:28.000 111 21211.00 276.75 42968.35 47919.36 2018-04-21 08:41:29.000 111 21211.03 276.77 42968.35 47919.41 2018-04-21 08:41:30.000 111 21211.05 276.93 42968.24 47919.34 2018-04-21 08:41:31.000 111 21211.06 276.95 42968.27 47919.38 2018-04-21 08:41:32.000 111 21211.14 277.01 42968.27 47919.40 2018-04-21 08:41:33.000 111 21211.28 277.04 42968.30 47919.45 2018-04-21 08:41:34.000 111 21211.32 277.06 42968.36 47919.46 2018-04-21 08:41:35.000 111 21211.43 277.15 42968.34 47919.54 2018-04-21 08:41:36.000 111 21211.57 277.23 42968.32 47919.59 2018-04-21 08:41:37.000 111 21211.66 277.17 42968.25 47919.58 2018-04-21 08:41:38.000 111 21211.67 277.14 42968.27 47919.61 2018-04-21 08:41:39.000 111 21211.75 277.04 42968.22 47919.59 2018-04-21 08:41:40.000 111 21211.73 276.95 42968.21 47919.62 2018-04-21 08:41:41.000 111 21211.75 276.82 42968.28 47919.62 2018-04-21 08:41:42.000 111 21211.75 276.78 42968.27 47919.67 2018-04-21 08:41:43.000 111 21211.72 276.65 42968.30 47919.66 2018-04-21 08:41:44.000 111 21211.69 276.58 42968.29 47919.69 2018-04-21 08:41:45.000 111 21211.70 276.53 42968.36 47919.68 2018-04-21 08:41:46.000 111 21211.62 276.50 42968.36 47919.68 2018-04-21 08:41:47.000 111 21211.59 276.44 42968.36 47919.73 2018-04-21 08:41:48.000 111 21211.58 276.43 42968.40 47919.69 2018-04-21 08:41:49.000 111 21211.66 276.44 42968.37 47919.69 2018-04-21 08:41:50.000 111 21211.65 276.43 42968.36 47919.73 2018-04-21 08:41:51.000 111 21211.63 276.42 42968.39 47919.69 2018-04-21 08:41:52.000 111 21211.63 276.42 42968.34 47919.72 2018-04-21 08:41:53.000 111 21211.71 276.41 42968.36 47919.70 2018-04-21 08:41:54.000 111 21211.76 276.33 42968.35 47919.75 2018-04-21 08:41:55.000 111 21211.85 276.36 42968.33 47919.79 2018-04-21 08:41:56.000 111 21211.94 276.41 42968.36 47919.80 2018-04-21 08:41:57.000 111 21211.95 276.36 42968.36 47919.79 2018-04-21 08:41:58.000 111 21211.93 276.39 42968.39 47919.84 2018-04-21 08:41:59.000 111 21211.93 276.45 42968.31 47919.82 2018-04-21 08:42:00.000 111 21211.97 276.56 42968.21 47919.83 2018-04-21 08:42:01.000 111 21211.87 276.69 42968.12 47919.77 2018-04-21 08:42:02.000 111 21211.76 276.87 42968.02 47919.66 2018-04-21 08:42:03.000 111 21211.69 277.01 42968.02 47919.60 2018-04-21 08:42:04.000 111 21211.56 277.11 42967.94 47919.47 2018-04-21 08:42:05.000 111 21211.47 277.21 42967.98 47919.37 2018-04-21 08:42:06.000 111 21211.35 277.25 42967.97 47919.33 2018-04-21 08:42:07.000 111 21211.33 277.35 42967.98 47919.28 2018-04-21 08:42:08.000 111 21211.24 277.40 42967.98 47919.23 2018-04-21 08:42:09.000 111 21211.21 277.45 42967.89 47919.17 2018-04-21 08:42:10.000 111 21211.25 277.43 42967.96 47919.14 2018-04-21 08:42:11.000 111 21211.27 277.45 42968.00 47919.19 2018-04-21 08:42:12.000 111 21211.36 277.39 42968.00 47919.25 2018-04-21 08:42:13.000 111 21211.53 277.30 42967.97 47919.27 2018-04-21 08:42:14.000 111 21211.56 277.20 42968.02 47919.33 2018-04-21 08:42:15.000 111 21211.64 277.06 42968.05 47919.36 2018-04-21 08:42:16.000 111 21211.71 276.98 42968.06 47919.44 2018-04-21 08:42:17.000 111 21211.74 276.93 42968.09 47919.46 2018-04-21 08:42:18.000 111 21211.84 276.78 42968.02 47919.49 2018-04-21 08:42:19.000 111 21211.91 276.61 42968.05 47919.55 2018-04-21 08:42:20.000 111 21211.96 276.42 42968.15 47919.62 2018-04-21 08:42:21.000 111 21211.91 276.24 42968.24 47919.64 2018-04-21 08:42:22.000 111 21211.84 276.26 42968.29 47919.76 2018-04-21 08:42:23.000 111 21211.84 276.29 42968.31 47919.74 2018-04-21 08:42:24.000 111 21211.82 276.26 42968.33 47919.77 2018-04-21 08:42:25.000 111 21211.75 276.32 42968.36 47919.77 2018-04-21 08:42:26.000 111 21211.66 276.47 42968.36 47919.69 2018-04-21 08:42:27.000 111 21211.68 276.62 42968.33 47919.69 2018-04-21 08:42:28.000 111 21211.61 276.73 42968.28 47919.69 2018-04-21 08:42:29.000 111 21211.68 276.87 42968.17 47919.61 2018-04-21 08:42:30.000 111 21211.76 276.89 42968.16 47919.58 2018-04-21 08:42:31.000 111 21211.82 276.95 42968.18 47919.64 2018-04-21 08:42:32.000 111 21211.91 277.00 42968.13 47919.63 2018-04-21 08:42:33.000 111 21212.01 276.95 42968.10 47919.64 2018-04-21 08:42:34.000 111 21212.03 276.97 42968.18 47919.70 2018-04-21 08:42:35.000 111 21212.14 276.98 42968.21 47919.70 2018-04-21 08:42:36.000 111 21212.23 277.01 42968.17 47919.70 2018-04-21 08:42:37.000 111 21212.27 276.92 42968.13 47919.77 2018-04-21 08:42:38.000 111 21212.21 276.98 42968.13 47919.72 2018-04-21 08:42:39.000 111 21212.18 277.03 42968.08 47919.76 2018-04-21 08:42:40.000 111 21212.26 277.07 42968.14 47919.73 2018-04-21 08:42:41.000 111 21212.23 277.11 42968.10 47919.73 2018-04-21 08:42:42.000 111 21212.16 277.09 42968.10 47919.73 2018-04-21 08:42:43.000 111 21212.14 277.15 42968.15 47919.66 2018-04-21 08:42:44.000 111 21212.12 277.21 42968.04 47919.70 2018-04-21 08:42:45.000 111 21212.12 277.23 42968.02 47919.66 2018-04-21 08:42:46.000 111 21212.03 277.17 42968.00 47919.63 2018-04-21 08:42:47.000 111 21211.96 277.21 42968.02 47919.62 2018-04-21 08:42:48.000 111 21211.95 277.24 42968.00 47919.63 2018-04-21 08:42:49.000 111 21211.88 277.16 42968.04 47919.53 2018-04-21 08:42:50.000 111 21211.75 277.08 42968.11 47919.56 2018-04-21 08:42:51.000 111 21211.71 277.05 42968.13 47919.56 2018-04-21 08:42:52.000 111 21211.64 277.01 42968.16 47919.51 2018-04-21 08:42:53.000 111 21211.60 276.99 42968.15 47919.52 2018-04-21 08:42:54.000 111 21211.62 276.92 42968.19 47919.47 2018-04-21 08:42:55.000 111 21211.59 276.87 42968.21 47919.53 2018-04-21 08:42:56.000 111 21211.62 276.82 42968.19 47919.54 2018-04-21 08:42:57.000 111 21211.60 276.78 42968.22 47919.60 2018-04-21 08:42:58.000 111 21211.58 276.72 42968.23 47919.55 2018-04-21 08:42:59.000 111 21211.57 276.65 42968.31 47919.57 2018-04-21 08:43:00.000 111 21211.70 276.62 42968.29 47919.61 2018-04-21 08:43:01.000 111 21211.83 276.55 42968.27 47919.65 2018-04-21 08:43:02.000 111 21211.86 276.54 42968.30 47919.71 2018-04-21 08:43:03.000 111 21211.91 276.47 42968.29 47919.71 2018-04-21 08:43:04.000 111 21211.86 276.42 42968.31 47919.72 2018-04-21 08:43:05.000 111 21211.86 276.40 42968.34 47919.73 2018-04-21 08:43:06.000 111 21211.84 276.27 42968.29 47919.71 2018-04-21 08:43:07.000 111 21211.78 276.16 42968.31 47919.76 2018-04-21 08:43:08.000 111 21211.71 276.07 42968.33 47919.77 2018-04-21 08:43:09.000 111 21211.60 276.03 42968.38 47919.70 2018-04-21 08:43:10.000 111 21211.56 275.99 42968.38 47919.77 2018-04-21 08:43:11.000 111 21211.46 275.88 42968.41 47919.70 2018-04-21 08:43:12.000 111 21211.40 275.78 42968.47 47919.70 2018-04-21 08:43:13.000 111 21211.30 275.72 42968.51 47919.73 2018-04-21 08:43:14.000 111 21211.31 275.72 42968.47 47919.68 2018-04-21 08:43:15.000 111 21211.36 275.72 42968.51 47919.68 2018-04-21 08:43:16.000 111 21211.26 275.74 42968.61 47919.70 2018-04-21 08:43:17.000 111 21211.38 275.69 42968.55 47919.72 2018-04-21 08:43:18.000 111 21211.47 275.71 42968.57 47919.78 2018-04-21 08:43:19.000 111 21211.58 275.62 42968.57 47919.81 2018-04-21 08:43:20.000 111 21211.73 275.54 42968.51 47919.84 2018-04-21 08:43:21.000 111 21211.84 275.49 42968.50 47919.90 2018-04-21 08:43:22.000 111 21211.97 275.48 42968.59 47919.98 2018-04-21 08:43:23.000 111 21212.05 275.49 42968.58 47920.02 2018-04-21 08:43:24.000 111 21212.10 275.55 42968.60 47920.06 2018-04-21 08:43:25.000 111 21212.10 275.52 42968.60 47920.04 2018-04-21 08:43:26.000 111 21212.06 275.54 42968.60 47920.06 2018-04-21 08:43:27.000 111 21211.96 275.62 42968.56 47920.06 2018-04-21 08:43:28.000 111 21211.87 275.76 42968.57 47920.04 2018-04-21 08:43:29.000 111 21211.81 275.96 42968.62 47920.00 2018-04-21 08:43:30.000 111 21211.68 276.10 42968.59 47919.94 2018-04-21 08:43:31.000 111 21211.50 276.33 42968.54 47919.87 2018-04-21 08:43:32.000 111 21211.41 276.43 42968.53 47919.80 2018-04-21 08:43:33.000 111 21211.35 276.58 42968.59 47919.74 2018-04-21 08:43:34.000 111 21211.25 276.62 42968.51 47919.68 2018-04-21 08:43:35.000 111 21211.21 276.68 42968.46 47919.61 2018-04-21 08:43:36.000 111 21211.24 276.73 42968.43 47919.63 2018-04-21 08:43:37.000 111 21211.31 276.70 42968.43 47919.58 2018-04-21 08:43:38.000 111 21211.46 276.58 42968.40 47919.60 2018-04-21 08:43:39.000 111 21211.59 276.52 42968.36 47919.66 2018-04-21 08:43:40.000 111 21211.70 276.45 42968.37 47919.66 2018-04-21 08:43:41.000 111 21211.88 276.30 42968.34 47919.76 2018-04-21 08:43:42.000 111 21212.04 276.19 42968.33 47919.87 2018-04-21 08:43:43.000 111 21212.23 275.95 42968.31 47919.88 2018-04-21 08:43:44.000 111 21212.50 275.79 42968.30 47919.97 2018-04-21 08:43:45.000 111 21212.64 275.56 42968.28 47919.97 2018-04-21 08:43:46.000 111 21212.83 275.28 42968.26 47920.10 2018-04-21 08:43:47.000 111 21213.02 274.94 42968.37 47920.17 2018-04-21 08:43:48.000 111 21213.15 274.71 42968.45 47920.28 2018-04-21 08:43:49.000 111 21213.15 274.59 42968.48 47920.34 2018-04-21 08:43:50.000 111 21213.19 274.42 42968.51 47920.48 2018-04-21 08:43:51.000 111 21213.23 274.35 42968.59 47920.55 2018-04-21 08:43:52.000 111 21213.17 274.28 42968.59 47920.54 2018-04-21 08:43:53.000 111 21213.15 274.30 42968.65 47920.64 2018-04-21 08:43:54.000 111 21213.09 274.31 42968.69 47920.60 2018-04-21 08:43:55.000 111 21212.95 274.42 42968.67 47920.54 2018-04-21 08:43:56.000 111 21212.79 274.52 42968.63 47920.54 2018-04-21 08:43:57.000 111 21212.70 274.72 42968.62 47920.46 2018-04-21 08:43:58.000 111 21212.59 274.93 42968.58 47920.38 2018-04-21 08:43:59.000 111 21212.41 275.10 42968.56 47920.31 2018-04-21 08:44:00.000 111 21212.27 275.28 42968.51 47920.16 2018-04-21 08:44:01.000 111 21212.14 275.51 42968.38 47920.07 2018-04-21 08:44:02.000 111 21212.02 275.58 42968.40 47919.95 2018-04-21 08:44:03.000 111 21211.93 275.75 42968.32 47919.93 2018-04-21 08:44:04.000 111 21211.91 275.92 42968.20 47919.78 2018-04-21 08:44:05.000 111 21211.84 276.06 42968.19 47919.72 2018-04-21 08:44:06.000 111 21211.80 276.14 42968.12 47919.68 2018-04-21 08:44:07.000 111 21211.82 276.17 42968.13 47919.61 2018-04-21 08:44:08.000 111 21211.81 276.23 42968.12 47919.57 2018-04-21 08:44:09.000 111 21211.90 276.31 42968.08 47919.60 2018-04-21 08:44:10.000 111 21211.89 276.41 42968.09 47919.58 2018-04-21 08:44:11.000 111 21211.82 276.53 42968.07 47919.56 2018-04-21 08:44:12.000 111 21211.77 276.68 42968.00 47919.46 2018-04-21 08:44:13.000 111 21211.67 276.76 42967.94 47919.46 2018-04-21 08:44:14.000 111 21211.53 276.93 42967.98 47919.38 2018-04-21 08:44:15.000 111 21211.36 277.10 42967.96 47919.31 2018-04-21 08:44:16.000 111 21211.17 277.20 42967.87 47919.20 2018-04-21 08:44:17.000 111 21210.99 277.30 42967.81 47919.10 2018-04-21 08:44:18.000 111 21210.81 277.47 42967.70 47918.92 2018-04-21 08:44:19.000 111 21210.62 277.54 42967.72 47918.81 2018-04-21 08:44:20.000 111 21210.46 277.67 42967.61 47918.69 2018-04-21 08:44:21.000 111 21210.34 277.69 42967.59 47918.62 2018-04-21 08:44:22.000 111 21210.18 277.64 42967.65 47918.50 2018-04-21 08:44:23.000 111 21210.11 277.63 42967.68 47918.48 2018-04-21 08:44:24.000 111 21210.17 277.65 42967.61 47918.39 2018-04-21 08:44:25.000 111 21210.29 277.51 42967.60 47918.45 2018-04-21 08:44:26.000 111 21210.35 277.43 42967.63 47918.48 2018-04-21 08:44:27.000 111 21210.50 277.25 42967.71 47918.51 2018-04-21 08:44:28.000 111 21210.64 277.07 42967.73 47918.65 2018-04-21 08:44:29.000 111 21210.85 276.90 42967.77 47918.75 2018-04-21 08:44:30.000 111 21211.05 276.71 42967.84 47918.90 2018-04-21 08:44:31.000 111 21211.28 276.49 42967.88 47919.06 2018-04-21 08:44:32.000 111 21211.42 276.31 42967.94 47919.22 2018-04-21 08:44:33.000 111 21211.50 276.18 42968.02 47919.30 2018-04-21 08:44:34.000 111 21211.61 276.03 42968.10 47919.41 2018-04-21 08:44:35.000 111 21211.70 275.97 42968.15 47919.50 2018-04-21 08:44:36.000 111 21211.72 275.96 42968.22 47919.60 2018-04-21 08:44:37.000 111 21211.68 275.84 42968.26 47919.68 2018-04-21 08:44:38.000 111 21211.65 275.74 42968.28 47919.68 2018-04-21 08:44:39.000 111 21211.51 275.70 42968.31 47919.72 2018-04-21 08:44:40.000 111 21211.48 275.73 42968.36 47919.63 2018-04-21 08:44:41.000 111 21211.36 275.72 42968.31 47919.60 2018-04-21 08:44:42.000 111 21211.18 275.68 42968.32 47919.60 2018-04-21 08:44:43.000 111 21211.00 275.66 42968.35 47919.54 2018-04-21 08:44:44.000 111 21210.89 275.63 42968.39 47919.50 2018-04-21 08:44:45.000 111 21210.78 275.67 42968.44 47919.41 2018-04-21 08:44:46.000 111 21210.70 275.73 42968.43 47919.37 2018-04-21 08:44:47.000 111 21210.64 275.76 42968.47 47919.36 2018-04-21 08:44:48.000 111 21210.65 275.78 42968.43 47919.33 2018-04-21 08:44:49.000 111 21210.61 275.81 42968.42 47919.29 2018-04-21 08:44:50.000 111 21210.65 275.77 42968.36 47919.29 2018-04-21 08:44:51.000 111 21210.67 275.65 42968.33 47919.34 2018-04-21 08:44:52.000 111 21210.75 275.62 42968.42 47919.30 2018-04-21 08:44:53.000 111 21210.81 275.58 42968.44 47919.33 2018-04-21 08:44:54.000 111 21210.89 275.56 42968.38 47919.39 2018-04-21 08:44:55.000 111 21210.98 275.53 42968.37 47919.36 2018-04-21 08:44:56.000 111 21211.01 275.48 42968.43 47919.49 2018-04-21 08:44:57.000 111 21211.01 275.47 42968.42 47919.42 2018-04-21 08:44:58.000 111 21211.05 275.39 42968.36 47919.45 2018-04-21 08:44:59.000 111 21211.10 275.33 42968.41 47919.45 2018-04-21 08:45:00.000 111 21211.06 275.35 42968.46 47919.51 2018-04-21 08:45:01.000 111 21211.01 275.28 42968.50 47919.50 2018-04-21 08:45:02.000 111 21210.91 275.31 42968.49 47919.50 2018-04-21 08:45:03.000 111 21210.80 275.40 42968.53 47919.45 2018-04-21 08:45:04.000 111 21210.68 275.39 42968.52 47919.43 2018-04-21 08:45:05.000 111 21210.60 275.43 42968.53 47919.37 2018-04-21 08:45:06.000 111 21210.47 275.53 42968.53 47919.40 2018-04-21 08:45:07.000 111 21210.39 275.66 42968.41 47919.35 2018-04-21 08:45:08.000 111 21210.32 275.84 42968.42 47919.27 2018-04-21 08:45:09.000 111 21210.31 276.00 42968.42 47919.23 2018-04-21 08:45:10.000 111 21210.36 276.09 42968.38 47919.19 2018-04-21 08:45:11.000 111 21210.36 276.24 42968.31 47919.12 2018-04-21 08:45:12.000 111 21210.40 276.21 42968.26 47919.15 2018-04-21 08:45:13.000 111 21210.51 276.28 42968.29 47919.06 2018-04-21 08:45:14.000 111 21210.61 276.23 42968.22 47919.11 2018-04-21 08:45:15.000 111 21210.67 276.20 42968.18 47919.12 2018-04-21 08:45:16.000 111 21210.88 276.11 42968.24 47919.15 2018-04-21 08:45:17.000 111 21211.04 276.04 42968.22 47919.21 2018-04-21 08:45:18.000 111 21211.24 275.86 42968.26 47919.31 2018-04-21 08:45:19.000 111 21211.42 275.78 42968.22 47919.39 2018-04-21 08:45:20.000 111 21211.61 275.74 42968.23 47919.45 2018-04-21 08:45:21.000 111 21211.84 275.62 42968.22 47919.56 2018-04-21 08:45:22.000 111 21212.04 275.48 42968.20 47919.61 2018-04-21 08:45:23.000 111 21212.21 275.24 42968.19 47919.70 2018-04-21 08:45:24.000 111 21212.30 275.06 42968.19 47919.78 2018-04-21 08:45:25.000 111 21212.34 274.92 42968.28 47919.87 2018-04-21 08:45:26.000 111 21212.40 274.82 42968.29 47919.96 2018-04-21 08:45:27.000 111 21212.31 274.73 42968.30 47919.97 2018-04-21 08:45:28.000 111 21212.30 274.64 42968.32 47920.01 2018-04-21 08:45:29.000 111 21212.28 274.66 42968.31 47919.96 2018-04-21 08:45:30.000 111 21212.22 274.72 42968.31 47919.95 2018-04-21 08:45:31.000 111 21212.00 274.86 42968.32 47919.92 2018-04-21 08:45:32.000 111 21211.81 274.92 42968.38 47919.84 2018-04-21 08:45:33.000 111 21211.68 275.01 42968.33 47919.83 2018-04-21 08:45:34.000 111 21211.55 275.13 42968.33 47919.73 2018-04-21 08:45:35.000 111 21211.37 275.30 42968.33 47919.69 2018-04-21 08:45:36.000 111 21211.26 275.57 42968.34 47919.54 2018-04-21 08:45:37.000 111 21211.13 275.78 42968.27 47919.49 2018-04-21 08:45:38.000 111 21211.04 275.98 42968.27 47919.46 2018-04-21 08:45:39.000 111 21211.05 276.20 42968.31 47919.38 2018-04-21 08:45:40.000 111 21211.07 276.33 42968.26 47919.36 2018-04-21 08:45:41.000 111 21211.17 276.47 42968.22 47919.31 2018-04-21 08:45:42.000 111 21211.27 276.74 42968.19 47919.36 2018-04-21 08:45:43.000 111 21211.36 276.85 42968.12 47919.36 2018-04-21 08:45:44.000 111 21211.42 277.03 42968.04 47919.32 2018-04-21 08:45:45.000 111 21211.46 277.13 42967.99 47919.30 2018-04-21 08:45:46.000 111 21211.56 277.17 42967.93 47919.35 2018-04-21 08:45:47.000 111 21211.57 277.20 42967.92 47919.33 2018-04-21 08:45:48.000 111 21211.69 277.25 42967.89 47919.32 2018-04-21 08:45:49.000 111 21211.79 277.25 42967.89 47919.34 2018-04-21 08:45:50.000 111 21211.82 277.15 42967.89 47919.38 2018-04-21 08:45:51.000 111 21211.88 277.15 42967.94 47919.42 2018-04-21 08:45:52.000 111 21211.92 277.13 42967.98 47919.51 2018-04-21 08:45:53.000 111 21211.90 277.14 42967.98 47919.48 2018-04-21 08:45:54.000 111 21211.90 277.05 42967.94 47919.47 2018-04-21 08:45:55.000 111 21211.88 276.92 42967.95 47919.49 2018-04-21 08:45:56.000 111 21211.89 276.85 42968.01 47919.52 2018-04-21 08:45:57.000 111 21211.82 276.69 42968.01 47919.51 2018-04-21 08:45:58.000 111 21211.82 276.60 42968.04 47919.53 2018-04-21 08:45:59.000 111 21211.77 276.53 42968.09 47919.52 2018-04-21 08:46:00.000 111 21211.74 276.46 42968.11 47919.53 2018-04-21 08:46:01.000 111 21211.74 276.35 42968.10 47919.51 2018-04-21 08:46:02.000 111 21211.68 276.36 42968.06 47919.46 2018-04-21 08:46:03.000 111 21211.62 276.24 42968.11 47919.52 2018-04-21 08:46:04.000 111 21211.58 276.19 42968.06 47919.44 2018-04-21 08:46:05.000 111 21211.58 276.10 42968.07 47919.42 2018-04-21 08:46:06.000 111 21211.51 275.99 42968.02 47919.40 2018-04-21 08:46:07.000 111 21211.43 275.95 42968.06 47919.37 2018-04-21 08:46:08.000 111 21211.35 275.86 42968.11 47919.39 2018-04-21 08:46:09.000 111 21211.20 275.76 42968.09 47919.33 2018-04-21 08:46:10.000 111 21211.23 275.61 42968.11 47919.30 2018-04-21 08:46:11.000 111 21211.22 275.45 42968.15 47919.35 2018-04-21 08:46:12.000 111 21211.27 275.29 42968.18 47919.39 2018-04-21 08:46:13.000 111 21211.23 275.22 42968.24 47919.38 2018-04-21 08:46:14.000 111 21211.28 275.10 42968.30 47919.39 2018-04-21 08:46:15.000 111 21211.28 275.13 42968.26 47919.46 2018-04-21 08:46:16.000 111 21211.22 275.13 42968.26 47919.45 2018-04-21 08:46:17.000 111 21211.16 275.08 42968.31 47919.48 2018-04-21 08:46:18.000 111 21210.98 275.13 42968.28 47919.41 2018-04-21 08:46:19.000 111 21210.86 275.26 42968.32 47919.44 2018-04-21 08:46:20.000 111 21210.77 275.51 42968.31 47919.30 2018-04-21 08:46:21.000 111 21210.50 275.68 42968.26 47919.27 2018-04-21 08:46:22.000 111 21210.32 275.95 42968.22 47919.13 2018-04-21 08:46:23.000 111 21210.03 276.19 42968.11 47919.09 2018-04-21 08:46:24.000 111 21209.87 276.33 42968.15 47918.87 2018-04-21 08:46:25.000 111 21209.76 276.56 42968.12 47918.79 2018-04-21 08:46:26.000 111 21209.57 276.89 42968.04 47918.61 2018-04-21 08:46:27.000 111 21209.46 277.01 42968.04 47918.49 2018-04-21 08:46:28.000 111 21209.40 277.19 42968.03 47918.44 2018-04-21 08:46:29.000 111 21209.29 277.31 42967.96 47918.29 2018-04-21 08:46:30.000 111 21209.18 277.36 42967.94 47918.29 2018-04-21 08:46:31.000 111 21209.30 277.36 42967.84 47918.26 2018-04-21 08:46:32.000 111 21209.45 277.28 42967.87 47918.25 2018-04-21 08:46:33.000 111 21209.65 277.19 42967.92 47918.33 2018-04-21 08:46:34.000 111 21209.78 277.08 42967.90 47918.36 2018-04-21 08:46:35.000 111 21210.00 276.88 42967.87 47918.46 2018-04-21 08:46:36.000 111 21210.23 276.71 42967.90 47918.56 2018-04-21 08:46:37.000 111 21210.47 276.61 42967.90 47918.70 2018-04-21 08:46:38.000 111 21210.72 276.54 42967.88 47918.81 2018-04-21 08:46:39.000 111 21210.95 276.32 42967.89 47918.90 2018-04-21 08:46:40.000 111 21211.12 276.13 42967.92 47919.01 2018-04-21 08:46:41.000 111 21211.28 275.97 42967.96 47919.16 2018-04-21 08:46:42.000 111 21211.32 275.77 42968.01 47919.20 2018-04-21 08:46:43.000 111 21211.36 275.74 42968.04 47919.32 2018-04-21 08:46:44.000 111 21211.24 275.73 42968.09 47919.31 2018-04-21 08:46:45.000 111 21211.17 275.69 42968.13 47919.28 2018-04-21 08:46:46.000 111 21210.85 275.68 42968.19 47919.26 2018-04-21 08:46:47.000 111 21210.64 275.70 42968.17 47919.21 2018-04-21 08:46:48.000 111 21210.38 275.69 42968.21 47919.12 2018-04-21 08:46:49.000 111 21210.12 275.71 42968.19 47919.03 2018-04-21 08:46:50.000 111 21209.81 275.71 42968.24 47918.86 2018-04-21 08:46:51.000 111 21209.48 275.70 42968.30 47918.79 2018-04-21 08:46:52.000 111 21209.16 275.91 42968.31 47918.67 2018-04-21 08:46:53.000 111 21208.88 276.06 42968.22 47918.55 2018-04-21 08:46:54.000 111 21208.69 276.26 42968.20 47918.41 2018-04-21 08:46:55.000 111 21208.58 276.42 42968.17 47918.32 2018-04-21 08:46:56.000 111 21208.56 276.48 42968.16 47918.19 2018-04-21 08:46:57.000 111 21208.65 276.57 42968.15 47918.15 2018-04-21 08:46:58.000 111 21208.72 276.75 42968.15 47918.12 2018-04-21 08:46:59.000 111 21208.94 276.86 42968.06 47918.17 2018-04-21 08:47:00.000 111 21209.25 276.90 42967.93 47918.21 2018-04-21 08:47:01.000 111 21209.53 276.78 42967.94 47918.30 2018-04-21 08:47:02.000 111 21209.79 276.78 42967.98 47918.41 2018-04-21 08:47:03.000 111 21210.17 276.59 42967.99 47918.47 2018-04-21 08:47:04.000 111 21210.49 276.43 42967.99 47918.68 2018-04-21 08:47:05.000 111 21210.73 276.34 42967.98 47918.83 2018-04-21 08:47:06.000 111 21210.90 276.21 42967.98 47918.93 2018-04-21 08:47:07.000 111 21211.11 276.06 42968.04 47919.07 2018-04-21 08:47:08.000 111 21211.19 275.92 42968.04 47919.17 2018-04-21 08:47:09.000 111 21211.20 275.81 42968.06 47919.18 2018-04-21 08:47:10.000 111 21211.07 275.67 42968.09 47919.18 2018-04-21 08:47:11.000 111 21210.91 275.52 42968.19 47919.18 2018-04-21 08:47:12.000 111 21210.66 275.45 42968.28 47919.13 2018-04-21 08:47:13.000 111 21210.36 275.42 42968.26 47919.12 2018-04-21 08:47:14.000 111 21210.12 275.39 42968.32 47919.04 2018-04-21 08:47:15.000 111 21209.91 275.34 42968.36 47918.97 2018-04-21 08:47:16.000 111 21209.60 275.35 42968.40 47918.90 2018-04-21 08:47:17.000 111 21209.38 275.44 42968.40 47918.80 2018-04-21 08:47:18.000 111 21209.23 275.59 42968.39 47918.70 2018-04-21 08:47:19.000 111 21209.10 275.65 42968.39 47918.63 2018-04-21 08:47:20.000 111 21209.07 275.75 42968.34 47918.60 2018-04-21 08:47:21.000 111 21209.13 275.80 42968.30 47918.54 2018-04-21 08:47:22.000 111 21209.25 275.85 42968.26 47918.61 2018-04-21 08:47:23.000 111 21209.42 275.85 42968.27 47918.57 2018-04-21 08:47:24.000 111 21209.59 275.91 42968.21 47918.65 2018-04-21 08:47:25.000 111 21209.82 275.95 42968.22 47918.69 2018-04-21 08:47:26.000 111 21210.03 275.91 42968.17 47918.74 2018-04-21 08:47:27.000 111 21210.30 275.88 42968.16 47918.85 2018-04-21 08:47:28.000 111 21210.52 275.95 42968.16 47918.91 2018-04-21 08:47:29.000 111 21210.65 276.02 42968.13 47919.01 2018-04-21 08:47:30.000 111 21210.79 275.99 42968.07 47919.06 2018-04-21 08:47:31.000 111 21210.87 275.95 42968.13 47919.12 2018-04-21 08:47:32.000 111 21210.90 276.02 42968.11 47919.16 2018-04-21 08:47:33.000 111 21210.94 276.12 42968.08 47919.16 2018-04-21 08:47:34.000 111 21210.88 276.09 42968.19 47919.13 2018-04-21 08:47:35.000 111 21210.83 276.16 42968.19 47919.17 2018-04-21 08:47:36.000 111 21210.77 276.22 42968.19 47919.17 2018-04-21 08:47:37.000 111 21210.68 276.24 42968.24 47919.18 2018-04-21 08:47:38.000 111 21210.57 276.33 42968.27 47919.11 2018-04-21 08:47:39.000 111 21210.41 276.42 42968.34 47919.04 2018-04-21 08:47:40.000 111 21210.28 276.46 42968.27 47919.05 2018-04-21 08:47:41.000 111 21210.15 276.45 42968.28 47919.01 2018-04-21 08:47:42.000 111 21210.08 276.46 42968.19 47918.99 2018-04-21 08:47:43.000 111 21210.09 276.48 42968.21 47918.89 2018-04-21 08:47:44.000 111 21210.07 276.53 42968.21 47918.85 2018-04-21 08:47:45.000 111 21210.07 276.38 42968.15 47918.86 2018-04-21 08:47:46.000 111 21210.13 276.28 42968.13 47918.83 2018-04-21 08:47:47.000 111 21210.18 276.25 42968.19 47918.83 2018-04-21 08:47:48.000 111 21210.15 276.23 42968.19 47918.86 2018-04-21 08:47:49.000 111 21210.24 276.26 42968.13 47918.87 2018-04-21 08:47:50.000 111 21210.22 276.16 42968.17 47918.89 2018-04-21 08:47:51.000 111 21210.22 276.02 42968.18 47918.89 2018-04-21 08:47:52.000 111 21210.27 275.98 42968.16 47918.91 2018-04-21 08:47:53.000 111 21210.26 275.96 42968.16 47918.92 2018-04-21 08:47:54.000 111 21210.27 275.86 42968.11 47918.87 2018-04-21 08:47:55.000 111 21210.30 275.83 42968.14 47918.90 2018-04-21 08:47:56.000 111 21210.31 275.77 42968.19 47918.95 2018-04-21 08:47:57.000 111 21210.21 275.75 42968.21 47918.92 2018-04-21 08:47:58.000 111 21210.15 275.71 42968.22 47918.93 2018-04-21 08:47:59.000 111 21210.06 275.71 42968.21 47918.88 2018-04-21 08:48:00.000 111 21210.06 275.80 42968.17 47918.83 2018-04-21 08:48:01.000 111 21209.97 275.84 42968.12 47918.80 2018-04-21 08:48:02.000 111 21209.91 275.80 42968.16 47918.83 2018-04-21 08:48:03.000 111 21209.81 275.92 42968.17 47918.72 2018-04-21 08:48:04.000 111 21209.64 276.01 42968.11 47918.69 2018-04-21 08:48:05.000 111 21209.61 276.08 42968.09 47918.62 2018-04-21 08:48:06.000 111 21209.49 276.17 42967.99 47918.52 2018-04-21 08:48:07.000 111 21209.43 276.31 42967.94 47918.45 2018-04-21 08:48:08.000 111 21209.29 276.45 42967.91 47918.34 2018-04-21 08:48:09.000 111 21209.29 276.52 42967.84 47918.26 2018-04-21 08:48:10.000 111 21209.22 276.59 42967.77 47918.21 2018-04-21 08:48:11.000 111 21209.16 276.66 42967.73 47918.14 2018-04-21 08:48:12.000 111 21209.13 276.55 42967.70 47918.05 2018-04-21 08:48:13.000 111 21209.14 276.55 42967.64 47918.02 2018-04-21 08:48:14.000 111 21209.22 276.58 42967.65 47918.03 2018-04-21 08:48:15.000 111 21209.28 276.50 42967.61 47918.00 2018-04-21 08:48:16.000 111 21209.28 276.40 42967.75 47917.99 2018-04-21 08:48:17.000 111 21209.40 276.26 42967.75 47918.04 2018-04-21 08:48:18.000 111 21209.47 276.13 42967.73 47918.15 2018-04-21 08:48:19.000 111 21209.55 275.89 42967.75 47918.15 2018-04-21 08:48:20.000 111 21209.61 275.65 42967.79 47918.23 2018-04-21 08:48:21.000 111 21209.69 275.39 42967.87 47918.34 2018-04-21 08:48:22.000 111 21209.74 275.21 42967.90 47918.38 2018-04-21 08:48:23.000 111 21209.70 275.18 42967.88 47918.43 2018-04-21 08:48:24.000 111 21209.65 275.10 42967.93 47918.41 2018-04-21 08:48:25.000 111 21209.63 274.94 42967.92 47918.39 2018-04-21 08:48:26.000 111 21209.63 274.95 42967.87 47918.36 2018-04-21 08:48:27.000 111 21209.57 274.88 42967.90 47918.37 2018-04-21 08:48:28.000 111 21209.47 274.71 42967.92 47918.33 2018-04-21 08:48:29.000 111 21209.40 274.70 42967.96 47918.39 2018-04-21 08:48:30.000 111 21209.34 274.77 42967.94 47918.28 2018-04-21 08:48:31.000 111 21209.24 274.82 42967.98 47918.30 2018-04-21 08:48:32.000 111 21209.18 274.87 42968.05 47918.28 2018-04-21 08:48:33.000 111 21209.11 274.95 42968.02 47918.29 2018-04-21 08:48:34.000 111 21209.01 275.02 42968.02 47918.25 2018-04-21 08:48:35.000 111 21209.03 275.17 42968.06 47918.27 2018-04-21 08:48:36.000 111 21208.96 275.26 42968.07 47918.25 2018-04-21 08:48:37.000 111 21208.95 275.34 42968.08 47918.24 2018-04-21 08:48:38.000 111 21208.96 275.47 42968.06 47918.25 2018-04-21 08:48:39.000 111 21209.01 275.58 42967.98 47918.28 2018-04-21 08:48:40.000 111 21209.04 275.53 42968.03 47918.26 2018-04-21 08:48:41.000 111 21209.04 275.57 42968.06 47918.29 2018-04-21 08:48:42.000 111 21209.17 275.61 42968.05 47918.31 2018-04-21 08:48:43.000 111 21209.26 275.55 42968.06 47918.36 2018-04-21 08:48:44.000 111 21209.36 275.48 42968.08 47918.41 2018-04-21 08:48:45.000 111 21209.46 275.49 42968.08 47918.51 2018-04-21 08:48:46.000 111 21209.61 275.36 42968.12 47918.51 2018-04-21 08:48:47.000 111 21209.78 275.21 42968.18 47918.61 2018-04-21 08:48:48.000 111 21209.95 275.17 42968.18 47918.71 2018-04-21 08:48:49.000 111 21210.07 275.11 42968.19 47918.76 2018-04-21 08:48:50.000 111 21210.27 275.17 42968.19 47918.88 2018-04-21 08:48:51.000 111 21210.36 275.13 42968.23 47918.97 2018-04-21 08:48:52.000 111 21210.49 275.04 42968.25 47919.02 2018-04-21 08:48:53.000 111 21210.58 274.99 42968.29 47919.07 2018-04-21 08:48:54.000 111 21210.63 275.01 42968.27 47919.12 2018-04-21 08:48:55.000 111 21210.67 274.99 42968.30 47919.22 2018-04-21 08:48:56.000 111 21210.79 275.03 42968.30 47919.20 2018-04-21 08:48:57.000 111 21210.76 275.08 42968.36 47919.26 2018-04-21 08:48:58.000 111 21210.73 275.17 42968.34 47919.26 2018-04-21 08:48:59.000 111 21210.70 275.20 42968.31 47919.22 2018-04-21 08:49:00.000 111 21210.68 275.30 42968.30 47919.25 2018-04-21 08:49:01.000 111 21210.58 275.40 42968.33 47919.18 2018-04-21 08:49:02.000 111 21210.42 275.48 42968.31 47919.17 2018-04-21 08:49:03.000 111 21210.24 275.62 42968.28 47919.11 2018-04-21 08:49:04.000 111 21210.05 275.65 42968.29 47918.99 2018-04-21 08:49:05.000 111 21209.96 275.72 42968.26 47918.92 2018-04-21 08:49:06.000 111 21209.79 275.73 42968.24 47918.87 2018-04-21 08:49:07.000 111 21209.71 275.82 42968.26 47918.81 2018-04-21 08:49:08.000 111 21209.61 275.77 42968.30 47918.72 2018-04-21 08:49:09.000 111 21209.52 275.76 42968.26 47918.63 2018-04-21 08:49:10.000 111 21209.49 275.71 42968.22 47918.68 2018-04-21 08:49:11.000 111 21209.46 275.64 42968.22 47918.64 2018-04-21 08:49:12.000 111 21209.47 275.63 42968.26 47918.63 2018-04-21 08:49:13.000 111 21209.44 275.55 42968.31 47918.67 2018-04-21 08:49:14.000 111 21209.44 275.52 42968.38 47918.68 2018-04-21 08:49:15.000 111 21209.50 275.52 42968.36 47918.68 2018-04-21 08:49:16.000 111 21209.52 275.49 42968.30 47918.77 2018-04-21 08:49:17.000 111 21209.57 275.52 42968.35 47918.78 2018-04-21 08:49:18.000 111 21209.63 275.49 42968.30 47918.83 2018-04-21 08:49:19.000 111 21209.66 275.46 42968.42 47918.83 2018-04-21 08:49:20.000 111 21209.69 275.56 42968.39 47918.88 2018-04-21 08:49:21.000 111 21209.68 275.57 42968.36 47918.87 2018-04-21 08:49:22.000 111 21209.60 275.65 42968.36 47918.92 2018-04-21 08:49:23.000 111 21209.56 275.66 42968.31 47918.89 2018-04-21 08:49:24.000 111 21209.47 275.65 42968.30 47918.87 2018-04-21 08:49:25.000 111 21209.40 275.67 42968.36 47918.81 2018-04-21 08:49:26.000 111 21209.30 275.57 42968.36 47918.75 2018-04-21 08:49:27.000 111 21209.14 275.55 42968.33 47918.67 2018-04-21 08:49:28.000 111 21208.98 275.43 42968.39 47918.69 2018-04-21 08:49:29.000 111 21208.91 275.29 42968.33 47918.61 2018-04-21 08:49:30.000 111 21208.82 275.23 42968.41 47918.54 2018-04-21 08:49:31.000 111 21208.74 275.14 42968.44 47918.54 2018-04-21 08:49:32.000 111 21208.61 275.08 42968.42 47918.45 2018-04-21 08:49:33.000 111 21208.60 274.96 42968.43 47918.43 2018-04-21 08:49:34.000 111 21208.57 274.99 42968.40 47918.43 2018-04-21 08:49:35.000 111 21208.62 274.98 42968.44 47918.43 2018-04-21 08:49:36.000 111 21208.56 274.99 42968.38 47918.39 2018-04-21 08:49:37.000 111 21208.62 275.02 42968.38 47918.41 2018-04-21 08:49:38.000 111 21208.66 275.02 42968.36 47918.36 2018-04-21 08:49:39.000 111 21208.75 275.07 42968.31 47918.38 2018-04-21 08:49:40.000 111 21208.85 275.15 42968.30 47918.41 2018-04-21 08:49:41.000 111 21208.87 275.04 42968.31 47918.38 2018-04-21 08:49:42.000 111 21208.92 275.08 42968.27 47918.39 2018-04-21 08:49:43.000 111 21209.02 275.10 42968.26 47918.49 2018-04-21 08:49:44.000 111 21209.05 275.06 42968.28 47918.47 2018-04-21 08:49:45.000 111 21209.09 275.09 42968.36 47918.57 2018-04-21 08:49:46.000 111 21209.10 274.99 42968.38 47918.54 2018-04-21 08:49:47.000 111 21209.20 274.99 42968.33 47918.56 2018-04-21 08:49:48.000 111 21209.23 275.04 42968.41 47918.64 2018-04-21 08:49:49.000 111 21209.29 275.06 42968.48 47918.67 2018-04-21 08:49:50.000 111 21209.31 275.12 42968.45 47918.71 2018-04-21 08:49:51.000 111 21209.35 275.27 42968.44 47918.77 2018-04-21 08:49:52.000 111 21209.43 275.35 42968.45 47918.80 2018-04-21 08:49:53.000 111 21209.52 275.52 42968.45 47918.84 2018-04-21 08:49:54.000 111 21209.61 275.68 42968.38 47918.87 2018-04-21 08:49:55.000 111 21209.67 275.88 42968.38 47918.85 2018-04-21 08:49:56.000 111 21209.58 276.03 42968.35 47918.82 2018-04-21 08:49:57.000 111 21209.64 276.22 42968.30 47918.85 2018-04-21 08:49:58.000 111 21209.69 276.38 42968.30 47918.84 2018-04-21 08:49:59.000 111 21209.73 276.56 42968.28 47918.76 2018-04-21 08:50:00.000 111 21209.75 276.70 42968.25 47918.71 2018-04-21 08:50:01.000 111 21209.71 276.81 42968.19 47918.75 2018-04-21 08:50:02.000 111 21209.74 276.89 42968.12 47918.68 2018-04-21 08:50:03.000 111 21209.63 276.98 42968.07 47918.70 2018-04-21 08:50:04.000 111 21209.55 276.90 42968.06 47918.60 2018-04-21 08:50:05.000 111 21209.48 276.90 42968.09 47918.60 2018-04-21 08:50:06.000 111 21209.44 276.93 42968.12 47918.52 2018-04-21 08:50:07.000 111 21209.35 276.98 42968.16 47918.51 2018-04-21 08:50:08.000 111 21209.33 276.97 42968.13 47918.49 2018-04-21 08:50:09.000 111 21209.21 276.94 42968.13 47918.42 2018-04-21 08:50:10.000 111 21209.11 276.90 42968.16 47918.45 2018-04-21 08:50:11.000 111 21209.04 276.81 42968.19 47918.40 2018-04-21 08:50:12.000 111 21208.93 276.79 42968.16 47918.38 2018-04-21 08:50:13.000 111 21208.89 276.78 42968.19 47918.31 2018-04-21 08:50:14.000 111 21208.80 276.82 42968.16 47918.36 2018-04-21 08:50:15.000 111 21208.84 276.90 42968.11 47918.28 2018-04-21 08:50:16.000 111 21208.85 276.90 42968.08 47918.27 2018-04-21 08:50:17.000 111 21208.78 276.91 42968.15 47918.26 2018-04-21 08:50:18.000 111 21208.75 276.92 42968.16 47918.23 2018-04-21 08:50:19.000 111 21208.84 276.95 42968.06 47918.24 2018-04-21 08:50:20.000 111 21208.90 276.87 42968.08 47918.24 2018-04-21 08:50:21.000 111 21208.90 276.86 42968.09 47918.30 2018-04-21 08:50:22.000 111 21208.88 276.76 42968.04 47918.30 2018-04-21 08:50:23.000 111 21208.96 276.70 42968.15 47918.30 2018-04-21 08:50:24.000 111 21208.95 276.73 42968.15 47918.36 2018-04-21 08:50:25.000 111 21209.04 276.57 42968.14 47918.33 2018-04-21 08:50:26.000 111 21209.01 276.45 42968.15 47918.35 2018-04-21 08:50:27.000 111 21208.98 276.33 42968.16 47918.34 2018-04-21 08:50:28.000 111 21208.97 276.26 42968.14 47918.35 2018-04-21 08:50:29.000 111 21208.97 276.19 42968.13 47918.36 2018-04-21 08:50:30.000 111 21208.95 276.04 42968.19 47918.37 2018-04-21 08:50:31.000 111 21208.92 276.05 42968.21 47918.38 2018-04-21 08:50:32.000 111 21208.96 275.92 42968.25 47918.34 2018-04-21 08:50:33.000 111 21208.90 275.99 42968.17 47918.40 2018-04-21 08:50:34.000 111 21208.93 276.06 42968.15 47918.40 2018-04-21 08:50:35.000 111 21208.94 276.15 42968.17 47918.38 2018-04-21 08:50:36.000 111 21208.95 276.30 42968.12 47918.35 2018-04-21 08:50:37.000 111 21208.97 276.46 42968.06 47918.32 2018-04-21 08:50:38.000 111 21209.03 276.55 42968.02 47918.27 2018-04-21 08:50:39.000 111 21209.10 276.72 42968.01 47918.29 2018-04-21 08:50:40.000 111 21209.18 276.86 42967.96 47918.27 2018-04-21 08:50:41.000 111 21209.23 276.92 42967.89 47918.25 2018-04-21 08:50:42.000 111 21209.34 276.99 42967.86 47918.24 2018-04-21 08:50:43.000 111 21209.33 277.04 42967.84 47918.27 2018-04-21 08:50:44.000 111 21209.44 277.13 42967.78 47918.28 2018-04-21 08:50:45.000 111 21209.48 277.18 42967.77 47918.26 2018-04-21 08:50:46.000 111 21209.54 277.33 42967.73 47918.28 2018-04-21 08:50:47.000 111 21209.57 277.40 42967.73 47918.27 2018-04-21 08:50:48.000 111 21209.51 277.45 42967.71 47918.23 2018-04-21 08:50:49.000 111 21209.41 277.59 42967.68 47918.25 2018-04-21 08:50:50.000 111 21209.50 277.76 42967.68 47918.17 2018-04-21 08:50:51.000 111 21209.42 277.88 42967.66 47918.19 2018-04-21 08:50:52.000 111 21209.35 277.93 42967.65 47918.11 2018-04-21 08:50:53.000 111 21209.28 278.04 42967.59 47918.06 2018-04-21 08:50:54.000 111 21209.16 278.19 42967.61 47918.03 2018-04-21 08:50:55.000 111 21209.03 278.28 42967.61 47917.91 2018-04-21 08:50:56.000 111 21208.93 278.40 42967.60 47917.86 2018-04-21 08:50:57.000 111 21208.80 278.50 42967.51 47917.82 2018-04-21 08:50:58.000 111 21208.67 278.60 42967.49 47917.72 2018-04-21 08:50:59.000 111 21208.54 278.72 42967.50 47917.66 2018-04-21 08:51:00.000 111 21208.50 278.85 42967.51 47917.61 2018-04-21 08:51:01.000 111 21208.40 278.82 42967.48 47917.53 2018-04-21 08:51:02.000 111 21208.41 278.88 42967.49 47917.52 2018-04-21 08:51:03.000 111 21208.35 278.92 42967.44 47917.47 2018-04-21 08:51:04.000 111 21208.39 278.86 42967.41 47917.47 2018-04-21 08:51:05.000 111 21208.47 278.90 42967.43 47917.41 2018-04-21 08:51:06.000 111 21208.57 278.94 42967.39 47917.45 2018-04-21 08:51:07.000 111 21208.68 278.87 42967.37 47917.50 2018-04-21 08:51:08.000 111 21208.88 278.75 42967.46 47917.58 2018-04-21 08:51:09.000 111 21209.13 278.56 42967.45 47917.62 2018-04-21 08:51:10.000 111 21209.34 278.41 42967.48 47917.76 2018-04-21 08:51:11.000 111 21209.58 278.30 42967.51 47917.85 2018-04-21 08:51:12.000 111 21209.71 278.17 42967.55 47917.95 2018-04-21 08:51:13.000 111 21209.84 278.03 42967.64 47918.14 2018-04-21 08:51:14.000 111 21210.00 277.91 42967.61 47918.18 2018-04-21 08:51:15.000 111 21210.08 277.84 42967.60 47918.29 2018-04-21 08:51:16.000 111 21210.18 277.67 42967.70 47918.43 2018-04-21 08:51:17.000 111 21210.20 277.60 42967.75 47918.54 2018-04-21 08:51:18.000 111 21210.25 277.55 42967.81 47918.53 2018-04-21 08:51:19.000 111 21210.24 277.56 42967.83 47918.60 2018-04-21 08:51:20.000 111 21210.21 277.56 42967.79 47918.58 2018-04-21 08:51:21.000 111 21210.21 277.57 42967.78 47918.62 2018-04-21 08:51:22.000 111 21210.16 277.64 42967.79 47918.55 2018-04-21 08:51:23.000 111 21210.03 277.71 42967.77 47918.51 2018-04-21 08:51:24.000 111 21209.93 277.77 42967.71 47918.42 2018-04-21 08:51:25.000 111 21209.80 277.83 42967.66 47918.35 2018-04-21 08:51:26.000 111 21209.62 277.82 42967.62 47918.34 2018-04-21 08:51:27.000 111 21209.55 277.81 42967.62 47918.20 2018-04-21 08:51:28.000 111 21209.49 277.91 42967.63 47918.19 2018-04-21 08:51:29.000 111 21209.39 278.03 42967.56 47918.14 2018-04-21 08:51:30.000 111 21209.34 278.15 42967.58 47918.02 2018-04-21 08:51:31.000 111 21209.37 278.26 42967.51 47918.06 2018-04-21 08:51:32.000 111 21209.37 278.38 42967.48 47917.95 2018-04-21 08:51:33.000 111 21209.42 278.51 42967.44 47917.94 2018-04-21 08:51:34.000 111 21209.50 278.57 42967.41 47917.94 2018-04-21 08:51:35.000 111 21209.52 278.65 42967.38 47917.95 2018-04-21 08:51:36.000 111 21209.58 278.74 42967.41 47917.96 2018-04-21 08:51:37.000 111 21209.67 278.76 42967.41 47917.97 2018-04-21 08:51:38.000 111 21209.77 278.83 42967.38 47918.03 2018-04-21 08:51:39.000 111 21209.94 278.82 42967.41 47918.02 2018-04-21 08:51:40.000 111 21210.00 278.84 42967.37 47918.05 2018-04-21 08:51:41.000 111 21210.10 278.81 42967.40 47918.14 2018-04-21 08:51:42.000 111 21210.11 278.80 42967.43 47918.13 2018-04-21 08:51:43.000 111 21210.14 278.91 42967.38 47918.14 2018-04-21 08:51:44.000 111 21210.13 278.89 42967.41 47918.15 2018-04-21 08:51:45.000 111 21210.01 278.90 42967.39 47918.11 2018-04-21 08:51:46.000 111 21209.91 278.93 42967.34 47918.10 2018-04-21 08:51:47.000 111 21209.73 278.97 42967.34 47918.08 2018-04-21 08:51:48.000 111 21209.59 278.97 42967.41 47917.99 2018-04-21 08:51:49.000 111 21209.46 279.01 42967.37 47917.91 2018-04-21 08:51:50.000 111 21209.33 279.03 42967.40 47917.90 2018-04-21 08:51:51.000 111 21209.17 279.10 42967.38 47917.81 2018-04-21 08:51:52.000 111 21209.07 279.22 42967.43 47917.73 2018-04-21 08:51:53.000 111 21209.01 279.18 42967.41 47917.76 2018-04-21 08:51:54.000 111 21208.99 279.20 42967.43 47917.68 2018-04-21 08:51:55.000 111 21208.97 279.30 42967.40 47917.70 2018-04-21 08:51:56.000 111 21209.05 279.34 42967.38 47917.71 2018-04-21 08:51:57.000 111 21209.09 279.36 42967.34 47917.67 2018-04-21 08:51:58.000 111 21209.21 279.41 42967.37 47917.72 2018-04-21 08:51:59.000 111 21209.31 279.36 42967.37 47917.80 2018-04-21 08:52:00.000 111 21209.45 279.32 42967.36 47917.80 2018-04-21 08:52:01.000 111 21209.57 279.30 42967.40 47917.86 2018-04-21 08:52:02.000 111 21209.71 279.23 42967.41 47917.89 2018-04-21 08:52:03.000 111 21209.84 279.17 42967.42 47917.96 2018-04-21 08:52:04.000 111 21209.92 279.09 42967.40 47918.00 2018-04-21 08:52:05.000 111 21209.95 279.06 42967.38 47918.02 2018-04-21 08:52:06.000 111 21209.90 279.02 42967.39 47918.09 2018-04-21 08:52:07.000 111 21209.88 278.97 42967.41 47918.08 2018-04-21 08:52:08.000 111 21209.79 279.02 42967.44 47918.10 2018-04-21 08:52:09.000 111 21209.75 279.07 42967.41 47918.08 2018-04-21 08:52:10.000 111 21209.64 279.10 42967.41 47918.02 2018-04-21 08:52:11.000 111 21209.60 279.11 42967.41 47917.99 2018-04-21 08:52:12.000 111 21209.46 279.10 42967.44 47917.94 2018-04-21 08:52:13.000 111 21209.29 279.18 42967.37 47917.93 2018-04-21 08:52:14.000 111 21209.25 279.26 42967.42 47917.88 2018-04-21 08:52:15.000 111 21209.19 279.33 42967.41 47917.79 2018-04-21 08:52:16.000 111 21209.16 279.25 42967.34 47917.79 2018-04-21 08:52:17.000 111 21209.21 279.27 42967.32 47917.74 2018-04-21 08:52:18.000 111 21209.23 279.22 42967.36 47917.79 2018-04-21 08:52:19.000 111 21209.22 279.18 42967.37 47917.78 2018-04-21 08:52:20.000 111 21209.25 279.07 42967.36 47917.73 2018-04-21 08:52:21.000 111 21209.30 279.04 42967.36 47917.80 2018-04-21 08:52:22.000 111 21209.37 279.03 42967.37 47917.85 2018-04-21 08:52:23.000 111 21209.39 279.02 42967.35 47917.84 2018-04-21 08:52:24.000 111 21209.36 279.00 42967.41 47917.79 2018-04-21 08:52:25.000 111 21209.38 279.02 42967.47 47917.89 2018-04-21 08:52:26.000 111 21209.23 279.10 42967.47 47917.81 2018-04-21 08:52:27.000 111 21209.18 279.23 42967.41 47917.88 2018-04-21 08:52:28.000 111 21209.13 279.35 42967.45 47917.80 2018-04-21 08:52:29.000 111 21209.00 279.49 42967.48 47917.79 2018-04-21 08:52:30.000 111 21208.83 279.66 42967.50 47917.74 2018-04-21 08:52:31.000 111 21208.73 279.86 42967.51 47917.69 2018-04-21 08:52:32.000 111 21208.59 280.00 42967.54 47917.65 2018-04-21 08:52:33.000 111 21208.48 280.04 42967.51 47917.56 2018-04-21 08:52:34.000 111 21208.43 280.12 42967.50 47917.52 2018-04-21 08:52:35.000 111 21208.37 280.28 42967.51 47917.47 2018-04-21 08:52:36.000 111 21208.28 280.44 42967.45 47917.47 2018-04-21 08:52:37.000 111 21208.31 280.56 42967.46 47917.42 2018-04-21 08:52:38.000 111 21208.34 280.63 42967.48 47917.40 2018-04-21 08:52:39.000 111 21208.43 280.67 42967.40 47917.45 2018-04-21 08:52:40.000 111 21208.57 280.71 42967.40 47917.40 2018-04-21 08:52:41.000 111 21208.63 280.79 42967.34 47917.45 2018-04-21 08:52:42.000 111 21208.71 280.84 42967.30 47917.47 2018-04-21 08:52:43.000 111 21208.91 280.88 42967.27 47917.48 2018-04-21 08:52:44.000 111 21209.09 280.86 42967.30 47917.56 2018-04-21 08:52:45.000 111 21209.23 280.81 42967.31 47917.57 2018-04-21 08:52:46.000 111 21209.33 280.76 42967.27 47917.68 2018-04-21 08:52:47.000 111 21209.48 280.64 42967.19 47917.69 2018-04-21 08:52:48.000 111 21209.64 280.56 42967.26 47917.75 2018-04-21 08:52:49.000 111 21209.75 280.53 42967.26 47917.78 2018-04-21 08:52:50.000 111 21209.79 280.54 42967.29 47917.90 2018-04-21 08:52:51.000 111 21209.85 280.44 42967.27 47917.97 2018-04-21 08:52:52.000 111 21209.95 280.42 42967.35 47917.99 2018-04-21 08:52:53.000 111 21210.01 280.44 42967.36 47918.02 2018-04-21 08:52:54.000 111 21210.02 280.41 42967.41 47918.11 2018-04-21 08:52:55.000 111 21210.02 280.35 42967.43 47918.07 2018-04-21 08:52:56.000 111 21209.97 280.28 42967.44 47918.08 2018-04-21 08:52:57.000 111 21210.01 280.33 42967.46 47918.11 2018-04-21 08:52:58.000 111 21209.89 280.31 42967.44 47918.13 2018-04-21 08:52:59.000 111 21209.72 280.35 42967.43 47918.05 2018-04-21 08:53:00.000 111 21209.65 280.37 42967.46 47918.07 2018-04-21 08:53:01.000 111 21209.52 280.50 42967.44 47917.99 2018-04-21 08:53:02.000 111 21209.44 280.63 42967.38 47917.91 2018-04-21 08:53:03.000 111 21209.34 280.74 42967.37 47917.90 2018-04-21 08:53:04.000 111 21209.23 280.80 42967.33 47917.77 2018-04-21 08:53:05.000 111 21209.21 280.96 42967.37 47917.76 2018-04-21 08:53:06.000 111 21209.17 281.19 42967.37 47917.69 2018-04-21 08:53:07.000 111 21209.10 281.33 42967.29 47917.66 2018-04-21 08:53:08.000 111 21209.03 281.40 42967.31 47917.63 2018-04-21 08:53:09.000 111 21209.04 281.50 42967.32 47917.60 2018-04-21 08:53:10.000 111 21209.07 281.52 42967.26 47917.60 2018-04-21 08:53:11.000 111 21209.11 281.55 42967.22 47917.64 2018-04-21 08:53:12.000 111 21209.14 281.74 42967.16 47917.60 2018-04-21 08:53:13.000 111 21209.15 281.76 42967.16 47917.54 2018-04-21 08:53:14.000 111 21209.14 281.88 42967.15 47917.53 2018-04-21 08:53:15.000 111 21209.13 281.94 42967.18 47917.54 2018-04-21 08:53:16.000 111 21209.08 281.99 42967.12 47917.55 2018-04-21 08:53:17.000 111 21209.07 282.10 42967.10 47917.51 2018-04-21 08:53:18.000 111 21208.95 282.14 42967.10 47917.44 2018-04-21 08:53:19.000 111 21208.82 282.14 42967.16 47917.39 2018-04-21 08:53:20.000 111 21208.74 282.26 42967.08 47917.32 2018-04-21 08:53:21.000 111 21208.62 282.42 42967.07 47917.31 2018-04-21 08:53:22.000 111 21208.53 282.44 42967.07 47917.25 2018-04-21 08:53:23.000 111 21208.41 282.49 42967.11 47917.17 2018-04-21 08:53:24.000 111 21208.21 282.61 42967.08 47917.09 2018-04-21 08:53:25.000 111 21208.06 282.64 42967.04 47917.02 2018-04-21 08:53:26.000 111 21207.96 282.65 42967.08 47916.99 2018-04-21 08:53:27.000 111 21207.86 282.65 42967.10 47916.92 2018-04-21 08:53:28.000 111 21207.81 282.65 42967.03 47916.86 2018-04-21 08:53:29.000 111 21207.71 282.65 42967.06 47916.84 2018-04-21 08:53:30.000 111 21207.68 282.56 42967.12 47916.83 2018-04-21 08:53:31.000 111 21207.64 282.50 42967.14 47916.80 2018-04-21 08:53:32.000 111 21207.59 282.46 42967.22 47916.78 2018-04-21 08:53:33.000 111 21207.52 282.44 42967.22 47916.76 2018-04-21 08:53:34.000 111 21207.53 282.40 42967.22 47916.77 2018-04-21 08:53:35.000 111 21207.53 282.30 42967.16 47916.77 2018-04-21 08:53:36.000 111 21207.49 282.18 42967.17 47916.81 2018-04-21 08:53:37.000 111 21207.44 282.18 42967.21 47916.82 2018-04-21 08:53:38.000 111 21207.48 282.08 42967.21 47916.80 2018-04-21 08:53:39.000 111 21207.44 281.99 42967.24 47916.82 2018-04-21 08:53:40.000 111 21207.47 281.90 42967.30 47916.85 2018-04-21 08:53:41.000 111 21207.48 281.89 42967.32 47916.85 2018-04-21 08:53:42.000 111 21207.56 281.87 42967.34 47916.93 2018-04-21 08:53:43.000 111 21207.55 281.89 42967.30 47916.90 2018-04-21 08:53:44.000 111 21207.67 281.85 42967.36 47916.96 2018-04-21 08:53:45.000 111 21207.82 281.78 42967.38 47917.04 2018-04-21 08:53:46.000 111 21207.88 281.76 42967.36 47917.09 2018-04-21 08:53:47.000 111 21208.02 281.69 42967.47 47917.14 2018-04-21 08:53:48.000 111 21208.22 281.58 42967.41 47917.24 2018-04-21 08:53:49.000 111 21208.39 281.60 42967.47 47917.34 2018-04-21 08:53:50.000 111 21208.48 281.57 42967.38 47917.35 2018-04-21 08:53:51.000 111 21208.61 281.54 42967.36 47917.46 2018-04-21 08:53:52.000 111 21208.74 281.47 42967.41 47917.50 2018-04-21 08:53:53.000 111 21208.86 281.41 42967.39 47917.54 2018-04-21 08:53:54.000 111 21208.87 281.33 42967.45 47917.60 2018-04-21 08:53:55.000 111 21208.90 281.33 42967.52 47917.65 2018-04-21 08:53:56.000 111 21208.95 281.26 42967.48 47917.71 2018-04-21 08:53:57.000 111 21208.87 281.29 42967.49 47917.73 2018-04-21 08:53:58.000 111 21208.79 281.37 42967.53 47917.74 2018-04-21 08:53:59.000 111 21208.69 281.49 42967.55 47917.71 2018-04-21 08:54:00.000 111 21208.57 281.60 42967.48 47917.62 2018-04-21 08:54:01.000 111 21208.39 281.69 42967.49 47917.57 2018-04-21 08:54:02.000 111 21208.27 281.73 42967.46 47917.53 2018-04-21 08:54:03.000 111 21208.17 281.78 42967.45 47917.44 2018-04-21 08:54:04.000 111 21208.10 281.93 42967.47 47917.40 2018-04-21 08:54:05.000 111 21208.04 281.98 42967.44 47917.34 2018-04-21 08:54:06.000 111 21207.98 282.19 42967.38 47917.25 2018-04-21 08:54:07.000 111 21208.02 282.24 42967.38 47917.24 2018-04-21 08:54:08.000 111 21208.01 282.27 42967.32 47917.20 2018-04-21 08:54:09.000 111 21208.05 282.43 42967.28 47917.19 2018-04-21 08:54:10.000 111 21208.12 282.54 42967.26 47917.14 2018-04-21 08:54:11.000 111 21208.11 282.59 42967.24 47917.17 2018-04-21 08:54:12.000 111 21208.16 282.59 42967.17 47917.16 2018-04-21 08:54:13.000 111 21208.12 282.66 42967.18 47917.15 2018-04-21 08:54:14.000 111 21208.04 282.76 42967.23 47917.06 2018-04-21 08:54:15.000 111 21207.93 282.75 42967.20 47917.07 2018-04-21 08:54:16.000 111 21207.87 282.68 42967.16 47916.99 2018-04-21 08:54:17.000 111 21207.76 282.78 42967.14 47916.97 2018-04-21 08:54:18.000 111 21207.64 282.72 42967.16 47916.90 2018-04-21 08:54:19.000 111 21207.50 282.71 42967.09 47916.85 2018-04-21 08:54:20.000 111 21207.38 282.61 42967.16 47916.79 2018-04-21 08:54:21.000 111 21207.27 282.53 42967.18 47916.76 2018-04-21 08:54:22.000 111 21207.15 282.44 42967.14 47916.69 2018-04-21 08:54:23.000 111 21207.11 282.45 42967.18 47916.65 2018-04-21 08:54:24.000 111 21206.95 282.34 42967.20 47916.65 2018-04-21 08:54:25.000 111 21206.85 282.30 42967.22 47916.58 2018-04-21 08:54:26.000 111 21206.75 282.30 42967.27 47916.58 2018-04-21 08:54:27.000 111 21206.71 282.16 42967.24 47916.53 2018-04-21 08:54:28.000 111 21206.60 282.10 42967.28 47916.54 2018-04-21 08:54:29.000 111 21206.56 282.06 42967.31 47916.52 2018-04-21 08:54:30.000 111 21206.61 281.98 42967.29 47916.60 2018-04-21 08:54:31.000 111 21206.62 281.92 42967.32 47916.54 2018-04-21 08:54:32.000 111 21206.68 281.85 42967.38 47916.60 2018-04-21 08:54:33.000 111 21206.68 281.81 42967.37 47916.59 2018-04-21 08:54:34.000 111 21206.82 281.66 42967.33 47916.64 2018-04-21 08:54:35.000 111 21206.97 281.56 42967.34 47916.67 2018-04-21 08:54:36.000 111 21206.97 281.51 42967.37 47916.69 2018-04-21 08:54:37.000 111 21207.07 281.49 42967.32 47916.75 2018-04-21 08:54:38.000 111 21207.19 281.39 42967.29 47916.80 2018-04-21 08:54:39.000 111 21207.24 281.26 42967.37 47916.83 2018-04-21 08:54:40.000 111 21207.24 281.23 42967.38 47916.94 2018-04-21 08:54:41.000 111 21207.24 281.26 42967.36 47916.91 2018-04-21 08:54:42.000 111 21207.23 281.22 42967.37 47916.94 2018-04-21 08:54:43.000 111 21207.21 281.19 42967.39 47916.93 2018-04-21 08:54:44.000 111 21207.20 281.23 42967.46 47916.94 2018-04-21 08:54:45.000 111 21207.17 281.24 42967.51 47916.98 2018-04-21 08:54:46.000 111 21207.20 281.23 42967.48 47916.97 2018-04-21 08:54:47.000 111 21207.13 281.33 42967.48 47917.01 2018-04-21 08:54:48.000 111 21207.15 281.43 42967.55 47916.98 2018-04-21 08:54:49.000 111 21207.11 281.54 42967.56 47917.00 2018-04-21 08:54:50.000 111 21207.14 281.69 42967.54 47917.03 2018-04-21 08:54:51.000 111 21207.12 281.83 42967.54 47916.95 2018-04-21 08:54:52.000 111 21207.16 281.93 42967.48 47916.99 2018-04-21 08:54:53.000 111 21207.19 281.91 42967.46 47916.97 2018-04-21 08:54:54.000 111 21207.13 282.00 42967.45 47916.94 2018-04-21 08:54:55.000 111 21207.07 282.03 42967.44 47916.94 2018-04-21 08:54:56.000 111 21207.03 282.01 42967.40 47916.91 2018-04-21 08:54:57.000 111 21206.99 282.09 42967.40 47916.88 2018-04-21 08:54:58.000 111 21206.82 282.20 42967.40 47916.86 2018-04-21 08:54:59.000 111 21206.62 282.20 42967.41 47916.74 2018-04-21 08:55:00.000 111 21206.44 282.27 42967.44 47916.67 2018-04-21 08:55:01.000 111 21206.28 282.37 42967.41 47916.60 2018-04-21 08:55:02.000 111 21206.20 282.41 42967.40 47916.50 2018-04-21 08:55:03.000 111 21206.04 282.53 42967.41 47916.39 2018-04-21 08:55:04.000 111 21205.97 282.68 42967.39 47916.37 2018-04-21 08:55:05.000 111 21205.99 282.78 42967.33 47916.30 2018-04-21 08:55:06.000 111 21205.99 282.86 42967.27 47916.21 2018-04-21 08:55:07.000 111 21206.09 282.83 42967.19 47916.21 2018-04-21 08:55:08.000 111 21206.29 282.83 42967.18 47916.22 2018-04-21 08:55:09.000 111 21206.45 282.77 42967.13 47916.31 2018-04-21 08:55:10.000 111 21206.68 282.68 42967.17 47916.35 2018-04-21 08:55:11.000 111 21206.94 282.45 42967.16 47916.48 2018-04-21 08:55:12.000 111 21207.14 282.36 42967.21 47916.60 2018-04-21 08:55:13.000 111 21207.36 282.33 42967.20 47916.62 2018-04-21 08:55:14.000 111 21207.53 282.18 42967.16 47916.74 2018-04-21 08:55:15.000 111 21207.66 282.02 42967.17 47916.79 2018-04-21 08:55:16.000 111 21207.73 281.92 42967.10 47916.90 2018-04-21 08:55:17.000 111 21207.79 281.86 42967.08 47916.95 2018-04-21 08:55:18.000 111 21207.79 281.77 42967.16 47916.90 2018-04-21 08:55:19.000 111 21207.83 281.65 42967.21 47916.96 2018-04-21 08:55:20.000 111 21207.90 281.63 42967.23 47916.98 2018-04-21 08:55:21.000 111 21207.95 281.52 42967.24 47916.99 2018-04-21 08:55:22.000 111 21208.01 281.47 42967.27 47917.10 2018-04-21 08:55:23.000 111 21208.06 281.36 42967.33 47917.10 2018-04-21 08:55:24.000 111 21208.21 281.24 42967.39 47917.19 2018-04-21 08:55:25.000 111 21208.29 281.22 42967.39 47917.28 2018-04-21 08:55:26.000 111 21208.41 281.13 42967.40 47917.36 2018-04-21 08:55:27.000 111 21208.54 281.02 42967.46 47917.41 2018-04-21 08:55:28.000 111 21208.71 280.98 42967.40 47917.43 2018-04-21 08:55:29.000 111 21208.75 280.99 42967.41 47917.56 2018-04-21 08:55:30.000 111 21208.80 281.01 42967.42 47917.59 2018-04-21 08:55:31.000 111 21208.80 281.03 42967.34 47917.58 2018-04-21 08:55:32.000 111 21208.64 281.02 42967.43 47917.56 2018-04-21 08:55:33.000 111 21208.47 281.09 42967.42 47917.48 2018-04-21 08:55:34.000 111 21208.37 281.14 42967.41 47917.46 2018-04-21 08:55:35.000 111 21208.21 281.23 42967.41 47917.41 2018-04-21 08:55:36.000 111 21208.04 281.28 42967.44 47917.27 2018-04-21 08:55:37.000 111 21207.83 281.29 42967.40 47917.21 2018-04-21 08:55:38.000 111 21207.63 281.26 42967.44 47917.13 2018-04-21 08:55:39.000 111 21207.44 281.32 42967.41 47917.07 2018-04-21 08:55:40.000 111 21207.35 281.35 42967.31 47916.97 2018-04-21 08:55:41.000 111 21207.26 281.25 42967.28 47916.91 2018-04-21 08:55:42.000 111 21207.18 281.23 42967.28 47916.89 2018-04-21 08:55:43.000 111 21207.19 281.23 42967.28 47916.80 2018-04-21 08:55:44.000 111 21207.21 281.09 42967.33 47916.83 2018-04-21 08:55:45.000 111 21207.22 281.00 42967.31 47916.80 2018-04-21 08:55:46.000 111 21207.34 280.94 42967.35 47916.81 2018-04-21 08:55:47.000 111 21207.40 280.84 42967.37 47916.84 2018-04-21 08:55:48.000 111 21207.40 280.69 42967.35 47916.91 2018-04-21 08:55:49.000 111 21207.40 280.60 42967.32 47916.93 2018-04-21 08:55:50.000 111 21207.49 280.54 42967.35 47916.95 2018-04-21 08:55:51.000 111 21207.56 280.43 42967.39 47916.99 2018-04-21 08:55:52.000 111 21207.59 280.31 42967.40 47917.00 2018-04-21 08:55:53.000 111 21207.64 280.27 42967.40 47917.05 2018-04-21 08:55:54.000 111 21207.66 280.13 42967.44 47917.07 2018-04-21 08:55:55.000 111 21207.72 280.01 42967.50 47917.06 2018-04-21 08:55:56.000 111 21207.76 280.00 42967.50 47917.13 2018-04-21 08:55:57.000 111 21207.74 279.81 42967.51 47917.17 2018-04-21 08:55:58.000 111 21207.67 279.73 42967.54 47917.18 2018-04-21 08:55:59.000 111 21207.62 279.58 42967.52 47917.20 2018-04-21 08:56:00.000 111 21207.60 279.45 42967.55 47917.18 2018-04-21 08:56:01.000 111 21207.55 279.30 42967.58 47917.21 2018-04-21 08:56:02.000 111 21207.49 279.16 42967.60 47917.17 2018-04-21 08:56:03.000 111 21207.53 279.02 42967.63 47917.17 2018-04-21 08:56:04.000 111 21207.53 278.95 42967.64 47917.22 2018-04-21 08:56:05.000 111 21207.59 278.89 42967.71 47917.25 2018-04-21 08:56:06.000 111 21207.63 278.75 42967.77 47917.28 2018-04-21 08:56:07.000 111 21207.69 278.71 42967.78 47917.30 2018-04-21 08:56:08.000 111 21207.77 278.76 42967.72 47917.34 2018-04-21 08:56:09.000 111 21207.98 278.72 42967.71 47917.37 2018-04-21 08:56:10.000 111 21207.98 278.75 42967.74 47917.40 2018-04-21 08:56:11.000 111 21208.06 278.79 42967.75 47917.50 2018-04-21 08:56:12.000 111 21208.16 278.71 42967.72 47917.51 2018-04-21 08:56:13.000 111 21208.23 278.69 42967.74 47917.55 2018-04-21 08:56:14.000 111 21208.20 278.82 42967.70 47917.59 2018-04-21 08:56:15.000 111 21208.22 278.90 42967.70 47917.59 2018-04-21 08:56:16.000 111 21208.10 278.93 42967.61 47917.51 2018-04-21 08:56:17.000 111 21207.94 278.98 42967.64 47917.48 2018-04-21 08:56:18.000 111 21207.75 278.97 42967.65 47917.36 2018-04-21 08:56:19.000 111 21207.58 279.02 42967.66 47917.25 2018-04-21 08:56:20.000 111 21207.33 279.04 42967.62 47917.20 2018-04-21 08:56:21.000 111 21207.09 279.06 42967.61 47917.08 2018-04-21 08:56:22.000 111 21206.82 279.06 42967.68 47916.99 2018-04-21 08:56:23.000 111 21206.69 279.12 42967.73 47916.92 2018-04-21 08:56:24.000 111 21206.61 279.20 42967.72 47916.85 2018-04-21 08:56:25.000 111 21206.47 279.27 42967.64 47916.85 2018-04-21 08:56:26.000 111 21206.46 279.29 42967.63 47916.75 2018-04-21 08:56:27.000 111 21206.45 279.25 42967.65 47916.75 2018-04-21 08:56:28.000 111 21206.54 279.24 42967.68 47916.81 2018-04-21 08:56:29.000 111 21206.66 279.26 42967.66 47916.80 2018-04-21 08:56:30.000 111 21206.77 279.15 42967.67 47916.84 2018-04-21 08:56:31.000 111 21206.94 279.04 42967.68 47916.93 2018-04-21 08:56:32.000 111 21207.12 278.94 42967.62 47916.99 2018-04-21 08:56:33.000 111 21207.28 278.75 42967.66 47917.11 2018-04-21 08:56:34.000 111 21207.43 278.57 42967.68 47917.09 2018-04-21 08:56:35.000 111 21207.46 278.49 42967.69 47917.11 2018-04-21 08:56:36.000 111 21207.40 278.33 42967.72 47917.21 2018-04-21 08:56:37.000 111 21207.27 278.17 42967.75 47917.13 2018-04-21 08:56:38.000 111 21207.12 278.09 42967.75 47917.22 2018-04-21 08:56:39.000 111 21206.87 278.08 42967.83 47917.12 2018-04-21 08:56:40.000 111 21206.64 278.11 42967.81 47917.08 2018-04-21 08:56:41.000 111 21206.44 278.22 42967.88 47916.98 2018-04-21 08:56:42.000 111 21206.26 278.21 42967.94 47916.89 2018-04-21 08:56:43.000 111 21206.05 278.34 42967.85 47916.86 2018-04-21 08:56:44.000 111 21205.95 278.55 42967.85 47916.73 2018-04-21 08:56:45.000 111 21205.92 278.60 42967.88 47916.74 2018-04-21 08:56:46.000 111 21205.89 278.64 42967.89 47916.64 2018-04-21 08:56:47.000 111 21205.98 278.71 42967.77 47916.64 2018-04-21 08:56:48.000 111 21206.20 278.68 42967.72 47916.66 2018-04-21 08:56:49.000 111 21206.36 278.55 42967.68 47916.71 2018-04-21 08:56:50.000 111 21206.69 278.39 42967.66 47916.78 2018-04-21 08:56:51.000 111 21206.93 278.30 42967.65 47916.83 2018-04-21 08:56:52.000 111 21207.28 278.21 42967.62 47916.95 2018-04-21 08:56:53.000 111 21207.56 278.05 42967.56 47917.09 2018-04-21 08:56:54.000 111 21207.77 277.87 42967.59 47917.13 2018-04-21 08:56:55.000 111 21207.91 277.61 42967.54 47917.21 2018-04-21 08:56:56.000 111 21208.11 277.44 42967.58 47917.34 2018-04-21 08:56:57.000 111 21208.13 277.28 42967.58 47917.32 2018-04-21 08:56:58.000 111 21208.09 277.08 42967.59 47917.39 2018-04-21 08:56:59.000 111 21208.00 276.97 42967.68 47917.39 2018-04-21 08:57:00.000 111 21207.84 276.87 42967.70 47917.36 2018-04-21 08:57:01.000 111 21207.60 276.76 42967.75 47917.32 2018-04-21 08:57:02.000 111 21207.42 276.66 42967.77 47917.32 2018-04-21 08:57:03.000 111 21207.25 276.70 42967.79 47917.24 2018-04-21 08:57:04.000 111 21207.09 276.67 42967.90 47917.21 2018-04-21 08:57:05.000 111 21206.81 276.73 42967.92 47917.15 2018-04-21 08:57:06.000 111 21206.57 276.88 42967.95 47917.11 2018-04-21 08:57:07.000 111 21206.40 277.04 42967.94 47917.06 2018-04-21 08:57:08.000 111 21206.31 277.25 42967.93 47916.93 2018-04-21 08:57:09.000 111 21206.17 277.41 42967.92 47916.89 2018-04-21 08:57:10.000 111 21206.18 277.57 42967.90 47916.87 2018-04-21 08:57:11.000 111 21206.30 277.79 42967.86 47916.83 2018-04-21 08:57:12.000 111 21206.46 278.05 42967.82 47916.88 2018-04-21 08:57:13.000 111 21206.63 278.28 42967.73 47916.83 2018-04-21 08:57:14.000 111 21206.85 278.40 42967.68 47916.86 2018-04-21 08:57:15.000 111 21207.11 278.46 42967.53 47916.91 2018-04-21 08:57:16.000 111 21207.43 278.41 42967.51 47916.98 2018-04-21 08:57:17.000 111 21207.78 278.36 42967.47 47917.06 2018-04-21 08:57:18.000 111 21208.05 278.30 42967.45 47917.19 2018-04-21 08:57:19.000 111 21208.34 278.22 42967.46 47917.29 2018-04-21 08:57:20.000 111 21208.58 278.03 42967.47 47917.37 2018-04-21 08:57:21.000 111 21208.72 277.85 42967.50 47917.43 2018-04-21 08:57:22.000 111 21208.82 277.61 42967.51 47917.57 2018-04-21 08:57:23.000 111 21208.83 277.50 42967.49 47917.60 2018-04-21 08:57:24.000 111 21208.77 277.39 42967.59 47917.67 2018-04-21 08:57:25.000 111 21208.66 277.28 42967.69 47917.68 2018-04-21 08:57:26.000 111 21208.46 277.17 42967.72 47917.65 2018-04-21 08:57:27.000 111 21208.30 277.14 42967.71 47917.66 2018-04-21 08:57:28.000 111 21208.12 277.19 42967.65 47917.52 2018-04-21 08:57:29.000 111 21207.90 277.27 42967.69 47917.51 2018-04-21 08:57:30.000 111 21207.64 277.38 42967.66 47917.38 2018-04-21 08:57:31.000 111 21207.48 277.38 42967.68 47917.30 2018-04-21 08:57:32.000 111 21207.38 277.36 42967.68 47917.27 2018-04-21 08:57:33.000 111 21207.35 277.43 42967.65 47917.14 2018-04-21 08:57:34.000 111 21207.36 277.35 42967.58 47917.11 2018-04-21 08:57:35.000 111 21207.40 277.25 42967.53 47917.07 2018-04-21 08:57:36.000 111 21207.50 277.28 42967.55 47917.08 2018-04-21 08:57:37.000 111 21207.65 277.16 42967.49 47917.11 2018-04-21 08:57:38.000 111 21207.80 276.94 42967.48 47917.08 2018-04-21 08:57:39.000 111 21207.96 276.81 42967.44 47917.14 2018-04-21 08:57:40.000 111 21208.08 276.64 42967.42 47917.21 2018-04-21 08:57:41.000 111 21208.22 276.49 42967.39 47917.21 2018-04-21 08:57:42.000 111 21208.36 276.40 42967.37 47917.29 2018-04-21 08:57:43.000 111 21208.45 276.34 42967.32 47917.30 2018-04-21 08:57:44.000 111 21208.50 276.21 42967.33 47917.37 2018-04-21 08:57:45.000 111 21208.54 276.09 42967.37 47917.38 2018-04-21 08:57:46.000 111 21208.45 276.02 42967.34 47917.34 2018-04-21 08:57:47.000 111 21208.40 276.03 42967.35 47917.36 2018-04-21 08:57:48.000 111 21208.30 276.04 42967.30 47917.34 2018-04-21 08:57:49.000 111 21208.23 275.90 42967.30 47917.32 2018-04-21 08:57:50.000 111 21208.16 275.85 42967.32 47917.27 2018-04-21 08:57:51.000 111 21207.97 275.88 42967.37 47917.24 2018-04-21 08:57:52.000 111 21207.83 275.83 42967.31 47917.18 2018-04-21 08:57:53.000 111 21207.73 275.82 42967.35 47917.11 2018-04-21 08:57:54.000 111 21207.56 275.81 42967.32 47917.07 2018-04-21 08:57:55.000 111 21207.55 275.87 42967.35 47916.97 2018-04-21 08:57:56.000 111 21207.49 275.89 42967.26 47916.93 2018-04-21 08:57:57.000 111 21207.41 276.01 42967.24 47916.83 2018-04-21 08:57:58.000 111 21207.37 276.17 42967.14 47916.75 2018-04-21 08:57:59.000 111 21207.29 276.31 42967.10 47916.69 2018-04-21 08:58:00.000 111 21207.21 276.42 42967.07 47916.63 2018-04-21 08:58:01.000 111 21207.18 276.59 42967.01 47916.55 2018-04-21 08:58:02.000 111 21207.15 276.71 42966.93 47916.54 2018-04-21 08:58:03.000 111 21207.14 276.87 42966.91 47916.46 2018-04-21 08:58:04.000 111 21207.16 277.00 42966.91 47916.44 2018-04-21 08:58:05.000 111 21207.22 277.25 42966.86 47916.35 2018-04-21 08:58:06.000 111 21207.27 277.29 42966.87 47916.36 2018-04-21 08:58:07.000 111 21207.32 277.41 42966.89 47916.36 2018-04-21 08:58:08.000 111 21207.46 277.46 42966.86 47916.39 2018-04-21 08:58:09.000 111 21207.59 277.48 42966.88 47916.45 2018-04-21 08:58:10.000 111 21207.71 277.58 42966.84 47916.48 2018-04-21 08:58:11.000 111 21207.85 277.61 42966.79 47916.56 2018-04-21 08:58:12.000 111 21208.02 277.62 42966.73 47916.57 2018-04-21 08:58:13.000 111 21208.08 277.60 42966.79 47916.63 2018-04-21 08:58:14.000 111 21208.14 277.56 42966.80 47916.66 2018-04-21 08:58:15.000 111 21208.16 277.49 42966.81 47916.71 2018-04-21 08:58:16.000 111 21208.21 277.49 42966.81 47916.72 2018-04-21 08:58:17.000 111 21208.20 277.46 42966.78 47916.74 2018-04-21 08:58:18.000 111 21208.15 277.44 42966.74 47916.77 2018-04-21 08:58:19.000 111 21208.00 277.41 42966.81 47916.75 2018-04-21 08:58:20.000 111 21207.91 277.33 42966.87 47916.71 2018-04-21 08:58:21.000 111 21207.77 277.35 42966.91 47916.63 2018-04-21 08:58:22.000 111 21207.63 277.36 42966.93 47916.61 2018-04-21 08:58:23.000 111 21207.44 277.38 42966.93 47916.57 2018-04-21 08:58:24.000 111 21207.27 277.39 42966.95 47916.53 2018-04-21 08:58:25.000 111 21207.10 277.35 42966.99 47916.38 2018-04-21 08:58:26.000 111 21207.01 277.29 42966.99 47916.40 2018-04-21 08:58:27.000 111 21206.94 277.29 42966.95 47916.34 2018-04-21 08:58:28.000 111 21206.94 277.33 42966.97 47916.32 2018-04-21 08:58:29.000 111 21206.95 277.25 42966.99 47916.35 2018-04-21 08:58:30.000 111 21207.03 277.18 42967.00 47916.36 2018-04-21 08:58:31.000 111 21207.12 277.15 42967.04 47916.41 2018-04-21 08:58:32.000 111 21207.23 277.16 42967.04 47916.41 2018-04-21 08:58:33.000 111 21207.34 276.95 42967.02 47916.50 2018-04-21 08:58:34.000 111 21207.56 276.73 42967.09 47916.61 2018-04-21 08:58:35.000 111 21207.73 276.58 42967.16 47916.72 2018-04-21 08:58:36.000 111 21207.82 276.45 42967.18 47916.84 2018-04-21 08:58:37.000 111 21207.97 276.32 42967.28 47916.94 2018-04-21 08:58:38.000 111 21208.10 276.18 42967.35 47917.03 2018-04-21 08:58:39.000 111 21208.21 275.97 42967.42 47917.17 2018-04-21 08:58:40.000 111 21208.26 275.86 42967.47 47917.20 2018-04-21 08:58:41.000 111 21208.31 275.80 42967.49 47917.33 2018-04-21 08:58:42.000 111 21208.30 275.74 42967.55 47917.34 2018-04-21 08:58:43.000 111 21208.26 275.71 42967.53 47917.44 2018-04-21 08:58:44.000 111 21208.32 275.68 42967.58 47917.38 2018-04-21 08:58:45.000 111 21208.25 275.75 42967.48 47917.44 2018-04-21 08:58:46.000 111 21208.19 275.82 42967.49 47917.38 2018-04-21 08:58:47.000 111 21208.13 275.88 42967.49 47917.34 2018-04-21 08:58:48.000 111 21208.16 275.86 42967.47 47917.35 2018-04-21 08:58:49.000 111 21208.16 275.90 42967.52 47917.33 2018-04-21 08:58:50.000 111 21208.21 275.93 42967.50 47917.30 2018-04-21 08:58:51.000 111 21208.34 275.94 42967.48 47917.35 2018-04-21 08:58:52.000 111 21208.47 276.01 42967.44 47917.37 2018-04-21 08:58:53.000 111 21208.55 275.93 42967.47 47917.40 2018-04-21 08:58:54.000 111 21208.62 275.96 42967.46 47917.49 2018-04-21 08:58:55.000 111 21208.70 275.90 42967.48 47917.52 2018-04-21 08:58:56.000 111 21208.80 275.88 42967.50 47917.57 2018-04-21 08:58:57.000 111 21208.83 275.93 42967.54 47917.60 2018-04-21 08:58:58.000 111 21208.79 276.03 42967.54 47917.61 2018-04-21 08:58:59.000 111 21208.81 276.06 42967.55 47917.63 2018-04-21 08:59:00.000 111 21208.84 276.05 42967.50 47917.65 2018-04-21 08:59:01.000 111 21208.84 276.10 42967.57 47917.66 2018-04-21 08:59:02.000 111 21208.76 276.17 42967.54 47917.61 2018-04-21 08:59:03.000 111 21208.66 276.24 42967.54 47917.69 2018-04-21 08:59:04.000 111 21208.55 276.30 42967.54 47917.62 2018-04-21 08:59:05.000 111 21208.37 276.34 42967.61 47917.64 2018-04-21 08:59:06.000 111 21208.30 276.48 42967.65 47917.59 2018-04-21 08:59:07.000 111 21208.17 276.61 42967.68 47917.52 2018-04-21 08:59:08.000 111 21207.94 276.77 42967.64 47917.48 2018-04-21 08:59:09.000 111 21207.74 276.92 42967.59 47917.38 2018-04-21 08:59:10.000 111 21207.65 277.02 42967.55 47917.24 2018-04-21 08:59:11.000 111 21207.56 277.06 42967.54 47917.18 2018-04-21 08:59:12.000 111 21207.46 277.10 42967.50 47917.06 2018-04-21 08:59:13.000 111 21207.39 277.11 42967.48 47917.05 2018-04-21 08:59:14.000 111 21207.31 277.22 42967.44 47916.96 2018-04-21 08:59:15.000 111 21207.25 277.20 42967.38 47916.89 2018-04-21 08:59:16.000 111 21207.24 277.29 42967.36 47916.87 2018-04-21 08:59:17.000 111 21207.23 277.29 42967.32 47916.82 2018-04-21 08:59:18.000 111 21207.22 277.30 42967.32 47916.81 2018-04-21 08:59:19.000 111 21207.32 277.24 42967.27 47916.78 2018-04-21 08:59:20.000 111 21207.31 277.19 42967.30 47916.78 2018-04-21 08:59:21.000 111 21207.34 277.13 42967.28 47916.81 2018-04-21 08:59:22.000 111 21207.39 276.99 42967.31 47916.84 2018-04-21 08:59:23.000 111 21207.44 276.93 42967.27 47916.83 2018-04-21 08:59:24.000 111 21207.38 276.89 42967.32 47916.86 2018-04-21 08:59:25.000 111 21207.49 276.79 42967.34 47916.87 2018-04-21 08:59:26.000 111 21207.45 276.67 42967.43 47916.93 2018-04-21 08:59:27.000 111 21207.45 276.56 42967.39 47916.93 2018-04-21 08:59:28.000 111 21207.50 276.51 42967.41 47916.89 2018-04-21 08:59:29.000 111 21207.48 276.48 42967.41 47916.88 2018-04-21 08:59:30.000 111 21207.50 276.32 42967.38 47916.93 2018-04-21 08:59:31.000 111 21207.48 276.31 42967.41 47917.03 2018-04-21 08:59:32.000 111 21207.44 276.21 42967.46 47916.97 2018-04-21 08:59:33.000 111 21207.55 276.15 42967.58 47917.03 2018-04-21 08:59:34.000 111 21207.60 276.18 42967.58 47917.06 2018-04-21 08:59:35.000 111 21207.65 276.29 42967.54 47917.09 2018-04-21 08:59:36.000 111 21207.79 276.37 42967.56 47917.15 2018-04-21 08:59:37.000 111 21207.97 276.31 42967.60 47917.14 2018-04-21 08:59:38.000 111 21208.18 276.26 42967.56 47917.31 2018-04-21 08:59:39.000 111 21208.30 276.30 42967.58 47917.37 2018-04-21 08:59:40.000 111 21208.42 276.50 42967.55 47917.49 2018-04-21 08:59:41.000 111 21208.54 276.65 42967.46 47917.53 2018-04-21 08:59:42.000 111 21208.61 276.87 42967.46 47917.54 2018-04-21 08:59:43.000 111 21208.66 277.12 42967.38 47917.54 2018-04-21 08:59:44.000 111 21208.66 277.36 42967.37 47917.51 2018-04-21 08:59:45.000 111 21208.63 277.63 42967.27 47917.47 2018-04-21 08:59:46.000 111 21208.57 277.95 42967.18 47917.39 2018-04-21 08:59:47.000 111 21208.52 278.13 42967.22 47917.34 2018-04-21 08:59:48.000 111 21208.48 278.28 42967.14 47917.24 2018-04-21 08:59:49.000 111 21208.42 278.50 42967.07 47917.17 2018-04-21 08:59:50.000 111 21208.33 278.71 42967.08 47917.13 2018-04-21 08:59:51.000 111 21208.27 278.92 42967.07 47917.05 2018-04-21 08:59:52.000 111 21208.10 278.98 42967.01 47916.97 2018-04-21 08:59:53.000 111 21208.01 279.01 42966.95 47916.94 2018-04-21 08:59:54.000 111 21207.97 278.95 42966.93 47916.84 2018-04-21 08:59:55.000 111 21207.89 278.89 42966.96 47916.83 2018-04-21 08:59:56.000 111 21207.89 278.85 42966.99 47916.81 2018-04-21 08:59:57.000 111 21207.82 278.88 42967.03 47916.79 2018-04-21 08:59:58.000 111 21207.72 278.87 42967.02 47916.80 2018-04-21 08:59:59.000 111 21207.61 278.89 42966.99 47916.72 2018-04-21 09:00:00.000 111 21207.39 279.00 42967.08 47916.67 2018-04-21 09:00:01.000 111 21207.21 279.04 42967.04 47916.61 2018-04-21 09:00:02.000 111 21207.05 279.15 42966.97 47916.53 2018-04-21 09:00:03.000 111 21206.91 279.25 42967.00 47916.42 2018-04-21 09:00:04.000 111 21206.80 279.41 42966.97 47916.34 2018-04-21 09:00:05.000 111 21206.71 279.52 42966.93 47916.23 2018-04-21 09:00:06.000 111 21206.62 279.51 42966.94 47916.20 2018-04-21 09:00:07.000 111 21206.63 279.54 42966.88 47916.15 2018-04-21 09:00:08.000 111 21206.65 279.55 42966.88 47916.13 2018-04-21 09:00:09.000 111 21206.75 279.62 42966.88 47916.14 2018-04-21 09:00:10.000 111 21206.83 279.62 42966.79 47916.13 2018-04-21 09:00:11.000 111 21207.07 279.54 42966.80 47916.18 2018-04-21 09:00:12.000 111 21207.33 279.44 42966.81 47916.26 2018-04-21 09:00:13.000 111 21207.53 279.40 42966.83 47916.41 2018-04-21 09:00:14.000 111 21207.81 279.27 42966.78 47916.45 2018-04-21 09:00:15.000 111 21208.00 279.24 42966.76 47916.60 2018-04-21 09:00:16.000 111 21208.25 279.08 42966.77 47916.70 2018-04-21 09:00:17.000 111 21208.41 279.04 42966.71 47916.72 2018-04-21 09:00:18.000 111 21208.47 279.02 42966.70 47916.77 2018-04-21 09:00:19.000 111 21208.46 279.07 42966.68 47916.75 2018-04-21 09:00:20.000 111 21208.39 279.11 42966.65 47916.74 2018-04-21 09:00:21.000 111 21208.32 279.11 42966.60 47916.69 2018-04-21 09:00:22.000 111 21208.20 279.04 42966.57 47916.67 2018-04-21 09:00:23.000 111 21208.08 279.08 42966.60 47916.56 2018-04-21 09:00:24.000 111 21207.92 279.16 42966.65 47916.51 2018-04-21 09:00:25.000 111 21207.70 279.20 42966.67 47916.47 2018-04-21 09:00:26.000 111 21207.56 279.28 42966.66 47916.36 2018-04-21 09:00:27.000 111 21207.46 279.34 42966.68 47916.34 2018-04-21 09:00:28.000 111 21207.45 279.36 42966.68 47916.31 2018-04-21 09:00:29.000 111 21207.43 279.42 42966.71 47916.29 2018-04-21 09:00:30.000 111 21207.45 279.46 42966.79 47916.34 2018-04-21 09:00:31.000 111 21207.56 279.59 42966.74 47916.35 2018-04-21 09:00:32.000 111 21207.67 279.71 42966.71 47916.37 2018-04-21 09:00:33.000 111 21207.77 279.81 42966.60 47916.37 2018-04-21 09:00:34.000 111 21207.83 279.79 42966.61 47916.36 2018-04-21 09:00:35.000 111 21207.92 279.83 42966.55 47916.44 2018-04-21 09:00:36.000 111 21207.97 279.93 42966.58 47916.45 2018-04-21 09:00:37.000 111 21208.03 279.93 42966.57 47916.44 2018-04-21 09:00:38.000 111 21207.97 279.93 42966.52 47916.45 2018-04-21 09:00:39.000 111 21207.98 280.06 42966.53 47916.48 2018-04-21 09:00:40.000 111 21207.85 280.18 42966.41 47916.41 2018-04-21 09:00:41.000 111 21207.80 280.26 42966.40 47916.34 2018-04-21 09:00:42.000 111 21207.66 280.39 42966.44 47916.29 2018-04-21 09:00:43.000 111 21207.48 280.45 42966.42 47916.20 2018-04-21 09:00:44.000 111 21207.46 280.65 42966.45 47916.17 2018-04-21 09:00:45.000 111 21207.33 280.68 42966.43 47916.07 2018-04-21 09:00:46.000 111 21207.29 280.77 42966.38 47916.03 2018-04-21 09:00:47.000 111 21207.36 280.81 42966.34 47916.00 2018-04-21 09:00:48.000 111 21207.42 280.78 42966.27 47915.93 2018-04-21 09:00:49.000 111 21207.50 280.76 42966.21 47915.92 2018-04-21 09:00:50.000 111 21207.76 280.77 42966.21 47915.94 2018-04-21 09:00:51.000 111 21207.86 280.74 42966.16 47916.05 2018-04-21 09:00:52.000 111 21208.03 280.62 42966.16 47916.05 2018-04-21 09:00:53.000 111 21208.24 280.46 42966.21 47916.14 2018-04-21 09:00:54.000 111 21208.49 280.33 42966.24 47916.25 2018-04-21 09:00:55.000 111 21208.76 280.15 42966.19 47916.33 2018-04-21 09:00:56.000 111 21208.91 280.14 42966.15 47916.45 2018-04-21 09:00:57.000 111 21209.07 280.06 42966.19 47916.56 2018-04-21 09:00:58.000 111 21209.19 280.08 42966.19 47916.57 2018-04-21 09:00:59.000 111 21209.30 280.02 42966.13 47916.68 2018-04-21 09:01:00.000 111 21209.26 279.92 42966.26 47916.64 2018-04-21 09:01:01.000 111 21209.20 279.79 42966.34 47916.72 2018-04-21 09:01:02.000 111 21209.15 279.66 42966.36 47916.74 2018-04-21 09:01:03.000 111 21209.17 279.61 42966.48 47916.78 2018-04-21 09:01:04.000 111 21209.08 279.54 42966.52 47916.83 2018-04-21 09:01:05.000 111 21208.90 279.59 42966.56 47916.88 2018-04-21 09:01:06.000 111 21208.73 279.66 42966.64 47916.85 2018-04-21 09:01:07.000 111 21208.57 279.65 42966.65 47916.82 2018-04-21 09:01:08.000 111 21208.52 279.68 42966.65 47916.82 2018-04-21 09:01:09.000 111 21208.44 279.71 42966.70 47916.82 2018-04-21 09:01:10.000 111 21208.36 279.78 42966.67 47916.73 2018-04-21 09:01:11.000 111 21208.27 279.80 42966.70 47916.73 2018-04-21 09:01:12.000 111 21208.19 279.84 42966.65 47916.74 2018-04-21 09:01:13.000 111 21208.26 279.92 42966.68 47916.75 2018-04-21 09:01:14.000 111 21208.22 279.93 42966.65 47916.68 2018-04-21 09:01:15.000 111 21208.25 279.99 42966.67 47916.70 2018-04-21 09:01:16.000 111 21208.29 280.08 42966.66 47916.72 2018-04-21 09:01:17.000 111 21208.35 280.15 42966.63 47916.74 2018-04-21 09:01:18.000 111 21208.46 280.23 42966.64 47916.76 2018-04-21 09:01:19.000 111 21208.54 280.18 42966.72 47916.75 2018-04-21 09:01:20.000 111 21208.65 280.24 42966.73 47916.82 2018-04-21 09:01:21.000 111 21208.80 280.22 42966.66 47916.82 2018-04-21 09:01:22.000 111 21208.87 280.22 42966.65 47916.90 2018-04-21 09:01:23.000 111 21208.93 280.23 42966.63 47916.92 2018-04-21 09:01:24.000 111 21208.95 280.22 42966.62 47916.95 2018-04-21 09:01:25.000 111 21208.89 280.24 42966.68 47916.96 2018-04-21 09:01:26.000 111 21208.98 280.25 42966.65 47916.96 2018-04-21 09:01:27.000 111 21208.91 280.23 42966.64 47916.95 2018-04-21 09:01:28.000 111 21208.81 280.11 42966.67 47916.96 2018-04-21 09:01:29.000 111 21208.72 279.93 42966.74 47916.94 2018-04-21 09:01:30.000 111 21208.61 279.94 42966.73 47916.92 2018-04-21 09:01:31.000 111 21208.49 279.93 42966.72 47916.89 2018-04-21 09:01:32.000 111 21208.45 279.84 42966.77 47916.85 2018-04-21 09:01:33.000 111 21208.37 279.79 42966.83 47916.84 2018-04-21 09:01:34.000 111 21208.28 279.71 42966.82 47916.78 2018-04-21 09:01:35.000 111 21208.28 279.58 42966.82 47916.78 2018-04-21 09:01:36.000 111 21208.32 279.60 42966.87 47916.82 2018-04-21 09:01:37.000 111 21208.29 279.54 42966.86 47916.80 2018-04-21 09:01:38.000 111 21208.34 279.50 42966.87 47916.81 2018-04-21 09:01:39.000 111 21208.38 279.46 42966.86 47916.87 2018-04-21 09:01:40.000 111 21208.49 279.46 42966.85 47916.88 2018-04-21 09:01:41.000 111 21208.58 279.51 42966.86 47916.89 2018-04-21 09:01:42.000 111 21208.59 279.61 42966.81 47916.91 2018-04-21 09:01:43.000 111 21208.59 279.67 42966.85 47916.92 2018-04-21 09:01:44.000 111 21208.63 279.78 42966.86 47916.94 2018-04-21 09:01:45.000 111 21208.68 279.84 42966.86 47916.94 2018-04-21 09:01:46.000 111 21208.71 279.88 42966.79 47917.03 2018-04-21 09:01:47.000 111 21208.74 280.01 42966.77 47917.03 2018-04-21 09:01:48.000 111 21208.75 280.11 42966.77 47917.01 2018-04-21 09:01:49.000 111 21208.81 280.08 42966.73 47917.01 2018-04-21 09:01:50.000 111 21208.88 280.11 42966.73 47917.01 2018-04-21 09:01:51.000 111 21208.94 280.14 42966.79 47917.02 2018-04-21 09:01:52.000 111 21209.02 280.09 42966.75 47917.04 2018-04-21 09:01:53.000 111 21209.13 280.06 42966.73 47917.10 2018-04-21 09:01:54.000 111 21209.26 280.05 42966.80 47917.16 2018-04-21 09:01:55.000 111 21209.30 279.93 42966.81 47917.21 2018-04-21 09:01:56.000 111 21209.32 279.91 42966.87 47917.26 2018-04-21 09:01:57.000 111 21209.33 279.77 42966.87 47917.29 2018-04-21 09:01:58.000 111 21209.28 279.72 42966.89 47917.32 2018-04-21 09:01:59.000 111 21209.41 279.63 42966.90 47917.32 2018-04-21 09:02:00.000 111 21209.34 279.54 42966.99 47917.36 2018-04-21 09:02:01.000 111 21209.28 279.47 42967.05 47917.40 2018-04-21 09:02:02.000 111 21209.23 279.47 42967.07 47917.44 2018-04-21 09:02:03.000 111 21209.11 279.43 42967.08 47917.43 2018-04-21 09:02:04.000 111 21209.05 279.38 42967.10 47917.42 2018-04-21 09:02:05.000 111 21209.01 279.42 42967.03 47917.38 2018-04-21 09:02:06.000 111 21209.03 279.46 42967.07 47917.39 2018-04-21 09:02:07.000 111 21208.99 279.45 42967.02 47917.33 2018-04-21 09:02:08.000 111 21209.03 279.44 42967.03 47917.34 2018-04-21 09:02:09.000 111 21209.09 279.52 42966.95 47917.39 2018-04-21 09:02:10.000 111 21209.17 279.55 42966.96 47917.38 2018-04-21 09:02:11.000 111 21209.39 279.54 42966.95 47917.42 2018-04-21 09:02:12.000 111 21209.52 279.44 42966.97 47917.48 2018-04-21 09:02:13.000 111 21209.60 279.30 42966.97 47917.48 2018-04-21 09:02:14.000 111 21209.70 279.35 42966.99 47917.61 2018-04-21 09:02:15.000 111 21209.84 279.31 42966.94 47917.61 2018-04-21 09:02:16.000 111 21209.93 279.34 42966.92 47917.66 2018-04-21 09:02:17.000 111 21210.02 279.32 42966.92 47917.64 2018-04-21 09:02:18.000 111 21209.97 279.32 42966.94 47917.63 2018-04-21 09:02:19.000 111 21209.93 279.34 42966.95 47917.67 2018-04-21 09:02:20.000 111 21209.85 279.39 42966.97 47917.67 2018-04-21 09:02:21.000 111 21209.83 279.42 42966.93 47917.62 2018-04-21 09:02:22.000 111 21209.74 279.51 42966.95 47917.62 2018-04-21 09:02:23.000 111 21209.71 279.58 42966.96 47917.57 2018-04-21 09:02:24.000 111 21209.62 279.71 42966.92 47917.51 2018-04-21 09:02:25.000 111 21209.42 279.81 42966.91 47917.43 2018-04-21 09:02:26.000 111 21209.26 279.89 42966.91 47917.35 2018-04-21 09:02:27.000 111 21209.20 279.85 42966.83 47917.31 2018-04-21 09:02:28.000 111 21209.10 279.96 42966.81 47917.22 2018-04-21 09:02:29.000 111 21209.04 280.00 42966.82 47917.19 2018-04-21 09:02:30.000 111 21209.02 280.00 42966.78 47917.11 2018-04-21 09:02:31.000 111 21209.09 279.98 42966.79 47917.15 2018-04-21 09:02:32.000 111 21209.14 279.95 42966.70 47917.11 2018-04-21 09:02:33.000 111 21209.20 280.03 42966.62 47917.09 2018-04-21 09:02:34.000 111 21209.27 280.07 42966.60 47917.09 2018-04-21 09:02:35.000 111 21209.36 280.16 42966.56 47917.06 2018-04-21 09:02:36.000 111 21209.49 280.20 42966.47 47917.12 2018-04-21 09:02:37.000 111 21209.57 280.16 42966.48 47917.09 2018-04-21 09:02:38.000 111 21209.63 280.09 42966.50 47917.15 2018-04-21 09:02:39.000 111 21209.76 280.16 42966.49 47917.14 2018-04-21 09:02:40.000 111 21209.78 280.15 42966.49 47917.18 2018-04-21 09:02:41.000 111 21209.79 280.11 42966.51 47917.22 2018-04-21 09:02:42.000 111 21209.82 280.04 42966.49 47917.21 2018-04-21 09:02:43.000 111 21209.76 280.00 42966.54 47917.22 2018-04-21 09:02:44.000 111 21209.73 279.93 42966.59 47917.21 2018-04-21 09:02:45.000 111 21209.76 279.87 42966.62 47917.28 2018-04-21 09:02:46.000 111 21209.78 279.73 42966.63 47917.24 2018-04-21 09:02:47.000 111 21209.77 279.73 42966.62 47917.31 2018-04-21 09:02:48.000 111 21209.75 279.68 42966.68 47917.32 2018-04-21 09:02:49.000 111 21209.74 279.64 42966.71 47917.33 2018-04-21 09:02:50.000 111 21209.91 279.64 42966.72 47917.41 2018-04-21 09:02:51.000 111 21210.00 279.63 42966.71 47917.41 2018-04-21 09:02:52.000 111 21210.08 279.56 42966.74 47917.48 2018-04-21 09:02:53.000 111 21210.14 279.50 42966.72 47917.47 2018-04-21 09:02:54.000 111 21210.20 279.46 42966.71 47917.53 2018-04-21 09:02:55.000 111 21210.30 279.38 42966.66 47917.50 2018-04-21 09:02:56.000 111 21210.27 279.28 42966.64 47917.54 2018-04-21 09:02:57.000 111 21210.27 279.19 42966.66 47917.51 2018-04-21 09:02:58.000 111 21210.30 279.08 42966.62 47917.51 2018-04-21 09:02:59.000 111 21210.30 278.99 42966.63 47917.50 2018-04-21 09:03:00.000 111 21210.28 278.95 42966.56 47917.46 2018-04-21 09:03:01.000 111 21210.24 278.94 42966.57 47917.46 2018-04-21 09:03:02.000 111 21210.15 278.94 42966.62 47917.44 2018-04-21 09:03:03.000 111 21210.10 278.90 42966.58 47917.37 2018-04-21 09:03:04.000 111 21210.03 278.88 42966.65 47917.41 2018-04-21 09:03:05.000 111 21209.94 278.86 42966.67 47917.32 2018-04-21 09:03:06.000 111 21209.83 278.96 42966.64 47917.37 2018-04-21 09:03:07.000 111 21209.80 279.05 42966.59 47917.32 2018-04-21 09:03:08.000 111 21209.86 279.04 42966.61 47917.29 2018-04-21 09:03:09.000 111 21209.86 279.07 42966.61 47917.35 2018-04-21 09:03:10.000 111 21209.91 279.15 42966.62 47917.32 2018-04-21 09:03:11.000 111 21209.95 279.12 42966.61 47917.39 2018-04-21 09:03:12.000 111 21210.07 279.19 42966.57 47917.39 2018-04-21 09:03:13.000 111 21210.22 279.31 42966.52 47917.39 2018-04-21 09:03:14.000 111 21210.32 279.42 42966.55 47917.42 2018-04-21 09:03:15.000 111 21210.39 279.34 42966.40 47917.40 2018-04-21 09:03:16.000 111 21210.52 279.29 42966.37 47917.41 2018-04-21 09:03:17.000 111 21210.78 279.33 42966.41 47917.46 2018-04-21 09:03:18.000 111 21210.80 279.43 42966.40 47917.52 2018-04-21 09:03:19.000 111 21210.94 279.34 42966.42 47917.58 2018-04-21 09:03:20.000 111 21211.03 279.36 42966.43 47917.60 2018-04-21 09:03:21.000 111 21211.04 279.34 42966.40 47917.63 2018-04-21 09:03:22.000 111 21211.00 279.26 42966.42 47917.63 2018-04-21 09:03:23.000 111 21210.94 279.25 42966.36 47917.63 2018-04-21 09:03:24.000 111 21210.82 279.30 42966.38 47917.59 2018-04-21 09:03:25.000 111 21210.71 279.25 42966.42 47917.59 2018-04-21 09:03:26.000 111 21210.63 279.32 42966.51 47917.60 2018-04-21 09:03:27.000 111 21210.46 279.43 42966.49 47917.53 2018-04-21 09:03:28.000 111 21210.32 279.47 42966.50 47917.50 2018-04-21 09:03:29.000 111 21210.21 279.44 42966.50 47917.46 2018-04-21 09:03:30.000 111 21210.10 279.49 42966.45 47917.39 2018-04-21 09:03:31.000 111 21210.03 279.53 42966.48 47917.34 2018-04-21 09:03:32.000 111 21209.96 279.56 42966.47 47917.28 2018-04-21 09:03:33.000 111 21209.93 279.46 42966.43 47917.29 2018-04-21 09:03:34.000 111 21209.93 279.48 42966.49 47917.26 2018-04-21 09:03:35.000 111 21209.94 279.46 42966.48 47917.25 2018-04-21 09:03:36.000 111 21210.02 279.40 42966.53 47917.28 2018-04-21 09:03:37.000 111 21210.19 279.37 42966.56 47917.38 2018-04-21 09:03:38.000 111 21210.43 279.38 42966.59 47917.47 2018-04-21 09:03:39.000 111 21210.65 279.35 42966.57 47917.55 2018-04-21 09:03:40.000 111 21210.89 279.33 42966.56 47917.62 2018-04-21 09:03:41.000 111 21211.09 279.14 42966.55 47917.79 2018-04-21 09:03:42.000 111 21211.32 279.00 42966.62 47917.89 2018-04-21 09:03:43.000 111 21211.61 278.96 42966.68 47918.01 2018-04-21 09:03:44.000 111 21211.80 278.88 42966.68 47918.15 2018-04-21 09:03:45.000 111 21211.97 278.82 42966.68 47918.25 2018-04-21 09:03:46.000 111 21212.04 278.81 42966.68 47918.32 2018-04-21 09:03:47.000 111 21212.05 278.80 42966.67 47918.40 2018-04-21 09:03:48.000 111 21211.98 278.91 42966.70 47918.41 2018-04-21 09:03:49.000 111 21211.85 279.01 42966.73 47918.43 2018-04-21 09:03:50.000 111 21211.69 279.10 42966.76 47918.40 2018-04-21 09:03:51.000 111 21211.52 279.20 42966.76 47918.35 2018-04-21 09:03:52.000 111 21211.25 279.32 42966.77 47918.21 2018-04-21 09:03:53.000 111 21211.02 279.45 42966.74 47918.10 2018-04-21 09:03:54.000 111 21210.75 279.64 42966.68 47918.00 2018-04-21 09:03:55.000 111 21210.43 279.83 42966.70 47917.91 2018-04-21 09:03:56.000 111 21210.25 280.02 42966.65 47917.77 2018-04-21 09:03:57.000 111 21210.00 280.24 42966.64 47917.57 2018-04-21 09:03:58.000 111 21209.88 280.36 42966.62 47917.47 2018-04-21 09:03:59.000 111 21209.81 280.49 42966.53 47917.32 2018-04-21 09:04:00.000 111 21209.77 280.53 42966.50 47917.32 2018-04-21 09:04:01.000 111 21209.73 280.51 42966.47 47917.22 2018-04-21 09:04:02.000 111 21209.83 280.58 42966.45 47917.20 2018-04-21 09:04:03.000 111 21209.90 280.60 42966.44 47917.21 2018-04-21 09:04:04.000 111 21209.96 280.60 42966.41 47917.25 2018-04-21 09:04:05.000 111 21210.09 280.53 42966.41 47917.19 2018-04-21 09:04:06.000 111 21210.17 280.38 42966.40 47917.27 2018-04-21 09:04:07.000 111 21210.31 280.39 42966.40 47917.34 2018-04-21 09:04:08.000 111 21210.38 280.40 42966.38 47917.37 2018-04-21 09:04:09.000 111 21210.46 280.39 42966.42 47917.46 2018-04-21 09:04:10.000 111 21210.42 280.37 42966.51 47917.51 2018-04-21 09:04:11.000 111 21210.39 280.37 42966.50 47917.48 2018-04-21 09:04:12.000 111 21210.32 280.37 42966.57 47917.54 2018-04-21 09:04:13.000 111 21210.21 280.47 42966.59 47917.51 2018-04-21 09:04:14.000 111 21210.13 280.56 42966.63 47917.51 2018-04-21 09:04:15.000 111 21210.06 280.58 42966.61 47917.48 2018-04-21 09:04:16.000 111 21209.94 280.63 42966.64 47917.44 2018-04-21 09:04:17.000 111 21209.85 280.61 42966.65 47917.45 2018-04-21 09:04:18.000 111 21209.78 280.61 42966.65 47917.36 2018-04-21 09:04:19.000 111 21209.76 280.56 42966.67 47917.38 2018-04-21 09:04:20.000 111 21209.73 280.56 42966.65 47917.38 2018-04-21 09:04:21.000 111 21209.66 280.54 42966.66 47917.30 2018-04-21 09:04:22.000 111 21209.75 280.59 42966.62 47917.31 2018-04-21 09:04:23.000 111 21209.77 280.54 42966.55 47917.31 2018-04-21 09:04:24.000 111 21209.84 280.48 42966.59 47917.29 2018-04-21 09:04:25.000 111 21209.86 280.44 42966.54 47917.29 2018-04-21 09:04:26.000 111 21209.98 280.31 42966.52 47917.34 2018-04-21 09:04:27.000 111 21210.11 280.24 42966.49 47917.31 2018-04-21 09:04:28.000 111 21210.27 280.15 42966.50 47917.39 2018-04-21 09:04:29.000 111 21210.30 280.07 42966.53 47917.45 2018-04-21 09:04:30.000 111 21210.32 280.12 42966.55 47917.48 2018-04-21 09:04:31.000 111 21210.39 280.14 42966.61 47917.56 2018-04-21 09:04:32.000 111 21210.47 280.08 42966.63 47917.61 2018-04-21 09:04:33.000 111 21210.51 280.09 42966.60 47917.57 2018-04-21 09:04:34.000 111 21210.49 280.21 42966.53 47917.65 2018-04-21 09:04:35.000 111 21210.48 280.22 42966.57 47917.62 2018-04-21 09:04:36.000 111 21210.54 280.22 42966.56 47917.65 2018-04-21 09:04:37.000 111 21210.59 280.23 42966.62 47917.67 2018-04-21 09:04:38.000 111 21210.60 280.33 42966.57 47917.65 2018-04-21 09:04:39.000 111 21210.64 280.31 42966.59 47917.65 2018-04-21 09:04:40.000 111 21210.66 280.30 42966.55 47917.69 2018-04-21 09:04:41.000 111 21210.73 280.28 42966.57 47917.67 2018-04-21 09:04:42.000 111 21210.79 280.32 42966.56 47917.72 2018-04-21 09:04:43.000 111 21210.81 280.33 42966.53 47917.73 2018-04-21 09:04:44.000 111 21210.90 280.28 42966.53 47917.76 2018-04-21 09:04:45.000 111 21210.94 280.31 42966.55 47917.73 2018-04-21 09:04:46.000 111 21210.95 280.32 42966.50 47917.77 2018-04-21 09:04:47.000 111 21211.02 280.34 42966.48 47917.82 2018-04-21 09:04:48.000 111 21211.07 280.39 42966.45 47917.74 2018-04-21 09:04:49.000 111 21211.02 280.44 42966.48 47917.74 2018-04-21 09:04:50.000 111 21210.93 280.47 42966.48 47917.76 2018-04-21 09:04:51.000 111 21210.74 280.55 42966.40 47917.65 2018-04-21 09:04:52.000 111 21210.65 280.69 42966.28 47917.58 2018-04-21 09:04:53.000 111 21210.42 280.86 42966.24 47917.47 2018-04-21 09:04:54.000 111 21210.26 280.93 42966.24 47917.39 2018-04-21 09:04:55.000 111 21210.14 281.06 42966.27 47917.28 2018-04-21 09:04:56.000 111 21209.98 281.17 42966.26 47917.22 2018-04-21 09:04:57.000 111 21209.87 281.30 42966.24 47917.14 2018-04-21 09:04:58.000 111 21209.80 281.36 42966.24 47917.06 2018-04-21 09:04:59.000 111 21209.76 281.55 42966.24 47917.02 2018-04-21 09:05:00.000 111 21209.70 281.73 42966.21 47917.00 2018-04-21 09:05:01.000 111 21209.69 281.90 42966.14 47916.96 2018-04-21 09:05:02.000 111 21209.65 281.97 42966.14 47916.94 2018-04-21 09:05:03.000 111 21209.70 282.13 42966.12 47916.88 2018-04-21 09:05:04.000 111 21209.69 282.27 42966.09 47916.86 2018-04-21 09:05:05.000 111 21209.67 282.41 42966.08 47916.84 2018-04-21 09:05:06.000 111 21209.59 282.55 42965.97 47916.78 2018-04-21 09:05:07.000 111 21209.53 282.84 42965.89 47916.72 2018-04-21 09:05:08.000 111 21209.55 282.94 42965.80 47916.58 2018-04-21 09:05:09.000 111 21209.49 283.02 42965.77 47916.55 2018-04-21 09:05:10.000 111 21209.38 283.17 42965.68 47916.43 2018-04-21 09:05:11.000 111 21209.27 283.28 42965.60 47916.34 2018-04-21 09:05:12.000 111 21209.10 283.42 42965.58 47916.26 2018-04-21 09:05:13.000 111 21209.03 283.49 42965.55 47916.14 2018-04-21 09:05:14.000 111 21208.84 283.47 42965.54 47916.03 2018-04-21 09:05:15.000 111 21208.72 283.45 42965.52 47916.00 2018-04-21 09:05:16.000 111 21208.63 283.43 42965.54 47915.92 2018-04-21 09:05:17.000 111 21208.57 283.39 42965.60 47915.91 2018-04-21 09:05:18.000 111 21208.54 283.37 42965.61 47915.89 2018-04-21 09:05:19.000 111 21208.47 283.27 42965.65 47915.85 2018-04-21 09:05:20.000 111 21208.46 283.23 42965.63 47915.86 2018-04-21 09:05:21.000 111 21208.49 283.17 42965.64 47915.84 2018-04-21 09:05:22.000 111 21208.59 282.97 42965.58 47915.85 2018-04-21 09:05:23.000 111 21208.66 282.86 42965.59 47915.94 2018-04-21 09:05:24.000 111 21208.82 282.75 42965.62 47915.94 2018-04-21 09:05:25.000 111 21208.95 282.64 42965.62 47916.05 2018-04-21 09:05:26.000 111 21209.10 282.53 42965.64 47916.09 2018-04-21 09:05:27.000 111 21209.26 282.41 42965.66 47916.23 2018-04-21 09:05:28.000 111 21209.40 282.23 42965.66 47916.28 2018-04-21 09:05:29.000 111 21209.57 282.10 42965.71 47916.37 2018-04-21 09:05:30.000 111 21209.74 282.11 42965.75 47916.45 2018-04-21 09:05:31.000 111 21209.89 282.01 42965.73 47916.50 2018-04-21 09:05:32.000 111 21210.03 281.91 42965.75 47916.64 2018-04-21 09:05:33.000 111 21210.11 281.79 42965.77 47916.68 2018-04-21 09:05:34.000 111 21210.27 281.66 42965.77 47916.75 2018-04-21 09:05:35.000 111 21210.35 281.63 42965.78 47916.78 2018-04-21 09:05:36.000 111 21210.47 281.54 42965.78 47916.85 2018-04-21 09:05:37.000 111 21210.49 281.48 42965.85 47916.95 2018-04-21 09:05:38.000 111 21210.45 281.43 42965.89 47916.99 2018-04-21 09:05:39.000 111 21210.43 281.45 42965.93 47917.01 2018-04-21 09:05:40.000 111 21210.40 281.54 42965.99 47917.06 2018-04-21 09:05:41.000 111 21210.40 281.47 42966.01 47917.01 2018-04-21 09:05:42.000 111 21210.40 281.41 42966.03 47917.04 2018-04-21 09:05:43.000 111 21210.35 281.48 42966.04 47917.07 2018-04-21 09:05:44.000 111 21210.33 281.54 42966.05 47917.03 2018-04-21 09:05:45.000 111 21210.32 281.65 42966.04 47917.07 2018-04-21 09:05:46.000 111 21210.32 281.76 42966.04 47917.02 2018-04-21 09:05:47.000 111 21210.22 281.76 42965.99 47916.98 2018-04-21 09:05:48.000 111 21210.30 281.73 42965.96 47917.05 2018-04-21 09:05:49.000 111 21210.32 281.79 42965.92 47917.04 2018-04-21 09:05:50.000 111 21210.31 281.85 42965.92 47917.01 2018-04-21 09:05:51.000 111 21210.32 281.74 42965.88 47916.98 2018-04-21 09:05:52.000 111 21210.47 281.64 42965.90 47917.05 2018-04-21 09:05:53.000 111 21210.62 281.55 42965.93 47917.06 2018-04-21 09:05:54.000 111 21210.65 281.47 42965.95 47917.11 2018-04-21 09:05:55.000 111 21210.69 281.38 42965.96 47917.11 2018-04-21 09:05:56.000 111 21210.74 281.23 42966.01 47917.15 2018-04-21 09:05:57.000 111 21210.81 281.03 42966.05 47917.21 2018-04-21 09:05:58.000 111 21210.84 280.94 42966.06 47917.25 2018-04-21 09:05:59.000 111 21210.82 280.80 42966.10 47917.22 2018-04-21 09:06:00.000 111 21210.78 280.70 42966.07 47917.34 2018-04-21 09:06:01.000 111 21210.71 280.54 42966.17 47917.30 2018-04-21 09:06:02.000 111 21210.57 280.50 42966.22 47917.34 2018-04-21 09:06:03.000 111 21210.50 280.38 42966.21 47917.30 2018-04-21 09:06:04.000 111 21210.38 280.34 42966.24 47917.26 2018-04-21 09:06:05.000 111 21210.25 280.38 42966.22 47917.27 2018-04-21 09:06:06.000 111 21210.12 280.42 42966.27 47917.23 2018-04-21 09:06:07.000 111 21210.03 280.47 42966.28 47917.17 2018-04-21 09:06:08.000 111 21209.92 280.55 42966.32 47917.18 2018-04-21 09:06:09.000 111 21209.81 280.67 42966.24 47917.05 2018-04-21 09:06:10.000 111 21209.72 280.78 42966.19 47917.02 2018-04-21 09:06:11.000 111 21209.72 280.87 42966.21 47916.95 2018-04-21 09:06:12.000 111 21209.75 280.91 42966.13 47916.93 2018-04-21 09:06:13.000 111 21209.82 280.95 42966.17 47916.95 2018-04-21 09:06:14.000 111 21209.85 280.94 42966.13 47916.92 2018-04-21 09:06:15.000 111 21210.02 280.84 42966.11 47916.96 2018-04-21 09:06:16.000 111 21210.11 280.76 42966.10 47916.99 2018-04-21 09:06:17.000 111 21210.21 280.67 42966.09 47917.09 2018-04-21 09:06:18.000 111 21210.31 280.68 42966.08 47917.09 2018-04-21 09:06:19.000 111 21210.40 280.55 42966.11 47917.14 2018-04-21 09:06:20.000 111 21210.54 280.37 42966.09 47917.24 2018-04-21 09:06:21.000 111 21210.70 280.24 42966.13 47917.27 2018-04-21 09:06:22.000 111 21210.78 280.00 42966.18 47917.37 2018-04-21 09:06:23.000 111 21210.83 279.87 42966.21 47917.42 2018-04-21 09:06:24.000 111 21210.91 279.72 42966.30 47917.49 2018-04-21 09:06:25.000 111 21210.96 279.51 42966.38 47917.53 2018-04-21 09:06:26.000 111 21211.00 279.36 42966.40 47917.60 2018-04-21 09:06:27.000 111 21210.96 279.28 42966.41 47917.57 2018-04-21 09:06:28.000 111 21210.86 279.31 42966.45 47917.62 2018-04-21 09:06:29.000 111 21210.73 279.29 42966.42 47917.58 2018-04-21 09:06:30.000 111 21210.62 279.30 42966.44 47917.56 2018-04-21 09:06:31.000 111 21210.51 279.31 42966.46 47917.53 2018-04-21 09:06:32.000 111 21210.41 279.32 42966.51 47917.54 2018-04-21 09:06:33.000 111 21210.22 279.31 42966.43 47917.45 2018-04-21 09:06:34.000 111 21210.24 279.33 42966.50 47917.42 2018-04-21 09:06:35.000 111 21210.16 279.39 42966.49 47917.38 2018-04-21 09:06:36.000 111 21210.00 279.40 42966.50 47917.36 2018-04-21 09:06:37.000 111 21209.96 279.49 42966.56 47917.38 2018-04-21 09:06:38.000 111 21209.96 279.61 42966.53 47917.33 2018-04-21 09:06:39.000 111 21209.95 279.66 42966.52 47917.35 2018-04-21 09:06:40.000 111 21209.97 279.71 42966.51 47917.39 2018-04-21 09:06:41.000 111 21210.05 279.79 42966.53 47917.35 2018-04-21 09:06:42.000 111 21210.20 279.79 42966.55 47917.44 2018-04-21 09:06:43.000 111 21210.31 279.78 42966.57 47917.50 2018-04-21 09:06:44.000 111 21210.48 279.79 42966.57 47917.56 2018-04-21 09:06:45.000 111 21210.66 279.83 42966.59 47917.62 2018-04-21 09:06:46.000 111 21210.77 279.83 42966.65 47917.70 2018-04-21 09:06:47.000 111 21210.91 279.85 42966.64 47917.78 2018-04-21 09:06:48.000 111 21211.00 279.84 42966.62 47917.79 2018-04-21 09:06:49.000 111 21211.00 279.82 42966.61 47917.88 2018-04-21 09:06:50.000 111 21210.97 279.78 42966.60 47917.87 2018-04-21 09:06:51.000 111 21210.97 279.76 42966.62 47917.93 2018-04-21 09:06:52.000 111 21211.00 279.79 42966.67 47917.91 2018-04-21 09:06:53.000 111 21210.94 279.77 42966.65 47917.90 2018-04-21 09:06:54.000 111 21210.83 279.77 42966.68 47917.88 2018-04-21 09:06:55.000 111 21210.73 279.73 42966.72 47917.83 2018-04-21 09:06:56.000 111 21210.66 279.64 42966.70 47917.79 2018-04-21 09:06:57.000 111 21210.58 279.59 42966.63 47917.73 2018-04-21 09:06:58.000 111 21210.51 279.51 42966.62 47917.68 2018-04-21 09:06:59.000 111 21210.44 279.38 42966.65 47917.65 2018-04-21 09:07:00.000 111 21210.48 279.27 42966.62 47917.67 2018-04-21 09:07:01.000 111 21210.47 279.15 42966.65 47917.59 2018-04-21 09:07:02.000 111 21210.55 279.07 42966.66 47917.64 2018-04-21 09:07:03.000 111 21210.69 278.96 42966.67 47917.71 2018-04-21 09:07:04.000 111 21210.85 278.74 42966.67 47917.77 2018-04-21 09:07:05.000 111 21210.99 278.45 42966.69 47917.77 2018-04-21 09:07:06.000 111 21211.16 278.23 42966.75 47917.94 2018-04-21 09:07:07.000 111 21211.39 277.95 42966.73 47917.99 2018-04-21 09:07:08.000 111 21211.51 277.64 42966.79 47918.16 2018-04-21 09:07:09.000 111 21211.68 277.44 42966.83 47918.24 2018-04-21 09:07:10.000 111 21211.79 277.20 42966.86 47918.37 2018-04-21 09:07:11.000 111 21211.82 276.95 42966.91 47918.42 2018-04-21 09:07:12.000 111 21211.85 276.79 42967.00 47918.51 2018-04-21 09:07:13.000 111 21211.76 276.61 42966.99 47918.52 2018-04-21 09:07:14.000 111 21211.65 276.58 42966.95 47918.52 2018-04-21 09:07:15.000 111 21211.61 276.48 42967.01 47918.47 2018-04-21 09:07:16.000 111 21211.54 276.37 42966.97 47918.41 2018-04-21 09:07:17.000 111 21211.38 276.36 42966.94 47918.35 2018-04-21 09:07:18.000 111 21211.19 276.36 42966.97 47918.29 2018-04-21 09:07:19.000 111 21211.03 276.42 42967.00 47918.28 2018-04-21 09:07:20.000 111 21210.91 276.49 42967.00 47918.17 2018-04-21 09:07:21.000 111 21210.83 276.59 42966.99 47918.14 2018-04-21 09:07:22.000 111 21210.82 276.76 42966.86 47918.09 2018-04-21 09:07:23.000 111 21210.72 276.89 42966.83 47918.02 2018-04-21 09:07:24.000 111 21210.78 276.99 42966.86 47917.97 2018-04-21 09:07:25.000 111 21210.88 277.06 42966.85 47918.04 2018-04-21 09:07:26.000 111 21210.97 277.14 42966.81 47917.97 2018-04-21 09:07:27.000 111 21211.04 277.27 42966.71 47918.04 2018-04-21 09:07:28.000 111 21211.16 277.37 42966.67 47917.99 2018-04-21 09:07:29.000 111 21211.30 277.42 42966.65 47918.01 2018-04-21 09:07:30.000 111 21211.41 277.39 42966.64 47918.02 2018-04-21 09:07:31.000 111 21211.49 277.48 42966.61 47918.05 2018-04-21 09:07:32.000 111 21211.62 277.45 42966.56 47918.04 2018-04-21 09:07:33.000 111 21211.65 277.41 42966.48 47918.04 2018-04-21 09:07:34.000 111 21211.67 277.45 42966.48 47918.03 2018-04-21 09:07:35.000 111 21211.60 277.47 42966.49 47918.06 2018-04-21 09:07:36.000 111 21211.54 277.45 42966.47 47918.02 2018-04-21 09:07:37.000 111 21211.48 277.51 42966.52 47918.03 2018-04-21 09:07:38.000 111 21211.42 277.52 42966.51 47917.97 2018-04-21 09:07:39.000 111 21211.34 277.54 42966.48 47917.92 2018-04-21 09:07:40.000 111 21211.15 277.59 42966.44 47917.86 2018-04-21 09:07:41.000 111 21211.03 277.58 42966.42 47917.81 2018-04-21 09:07:42.000 111 21210.91 277.57 42966.45 47917.77 2018-04-21 09:07:43.000 111 21210.75 277.57 42966.47 47917.67 2018-04-21 09:07:44.000 111 21210.60 277.53 42966.49 47917.62 2018-04-21 09:07:45.000 111 21210.46 277.61 42966.44 47917.56 2018-04-21 09:07:46.000 111 21210.30 277.61 42966.42 47917.44 2018-04-21 09:07:47.000 111 21210.25 277.56 42966.39 47917.43 2018-04-21 09:07:48.000 111 21210.23 277.60 42966.40 47917.39 2018-04-21 09:07:49.000 111 21210.15 277.58 42966.42 47917.28 2018-04-21 09:07:50.000 111 21210.05 277.61 42966.35 47917.22 2018-04-21 09:07:51.000 111 21210.03 277.59 42966.30 47917.21 2018-04-21 09:07:52.000 111 21210.01 277.51 42966.25 47917.15 2018-04-21 09:07:53.000 111 21209.98 277.51 42966.22 47917.08 2018-04-21 09:07:54.000 111 21210.03 277.41 42966.19 47917.07 2018-04-21 09:07:55.000 111 21210.01 277.31 42966.14 47917.00 2018-04-21 09:07:56.000 111 21210.00 277.27 42966.09 47916.97 2018-04-21 09:07:57.000 111 21210.04 277.20 42966.12 47916.98 2018-04-21 09:07:58.000 111 21210.03 277.12 42966.11 47916.95 2018-04-21 09:07:59.000 111 21209.98 276.95 42966.13 47916.94 2018-04-21 09:08:00.000 111 21209.97 276.80 42966.10 47916.95 2018-04-21 09:08:01.000 111 21209.92 276.68 42966.17 47916.97 2018-04-21 09:08:02.000 111 21209.93 276.62 42966.17 47916.98 2018-04-21 09:08:03.000 111 21209.88 276.56 42966.24 47916.99 2018-04-21 09:08:04.000 111 21209.85 276.50 42966.25 47916.99 2018-04-21 09:08:05.000 111 21209.75 276.47 42966.26 47917.05 2018-04-21 09:08:06.000 111 21209.69 276.48 42966.30 47917.02 2018-04-21 09:08:07.000 111 21209.69 276.48 42966.34 47917.04 2018-04-21 09:08:08.000 111 21209.67 276.49 42966.37 47917.05 2018-04-21 09:08:09.000 111 21209.69 276.60 42966.43 47917.05 2018-04-21 09:08:10.000 111 21209.65 276.65 42966.40 47917.06 2018-04-21 09:08:11.000 111 21209.62 276.66 42966.44 47917.04 2018-04-21 09:08:12.000 111 21209.66 276.64 42966.42 47917.05 2018-04-21 09:08:13.000 111 21209.70 276.63 42966.40 47917.03 2018-04-21 09:08:14.000 111 21209.80 276.61 42966.36 47917.08 2018-04-21 09:08:15.000 111 21209.92 276.56 42966.39 47917.14 2018-04-21 09:08:16.000 111 21210.07 276.51 42966.39 47917.17 2018-04-21 09:08:17.000 111 21210.24 276.39 42966.34 47917.27 2018-04-21 09:08:18.000 111 21210.53 276.25 42966.34 47917.34 2018-04-21 09:08:19.000 111 21210.75 276.02 42966.34 47917.39 2018-04-21 09:08:20.000 111 21210.98 275.83 42966.33 47917.52 2018-04-21 09:08:21.000 111 21211.24 275.65 42966.36 47917.59 2018-04-21 09:08:22.000 111 21211.42 275.54 42966.39 47917.72 2018-04-21 09:08:23.000 111 21211.58 275.37 42966.42 47917.84 2018-04-21 09:08:24.000 111 21211.70 275.22 42966.44 47917.92 2018-04-21 09:08:25.000 111 21211.71 275.08 42966.46 47918.01 2018-04-21 09:08:26.000 111 21211.77 275.03 42966.53 47917.98 2018-04-21 09:08:27.000 111 21211.73 275.09 42966.48 47918.02 2018-04-21 09:08:28.000 111 21211.63 275.08 42966.42 47917.99 2018-04-21 09:08:29.000 111 21211.54 275.18 42966.43 47918.00 2018-04-21 09:08:30.000 111 21211.38 275.15 42966.46 47917.94 2018-04-21 09:08:31.000 111 21211.26 275.22 42966.45 47917.87 2018-04-21 09:08:32.000 111 21211.08 275.32 42966.43 47917.83 2018-04-21 09:08:33.000 111 21210.93 275.40 42966.46 47917.71 2018-04-21 09:08:34.000 111 21210.70 275.60 42966.45 47917.63 2018-04-21 09:08:35.000 111 21210.57 275.67 42966.42 47917.52 2018-04-21 09:08:36.000 111 21210.41 275.81 42966.42 47917.49 2018-04-21 09:08:37.000 111 21210.36 275.92 42966.40 47917.37 2018-04-21 09:08:38.000 111 21210.39 276.04 42966.25 47917.31 2018-04-21 09:08:39.000 111 21210.42 276.16 42966.15 47917.25 2018-04-21 09:08:40.000 111 21210.50 276.30 42966.15 47917.21 2018-04-21 09:08:41.000 111 21210.67 276.30 42966.09 47917.15 2018-04-21 09:08:42.000 111 21210.79 276.32 42966.06 47917.22 2018-04-21 09:08:43.000 111 21210.89 276.43 42966.01 47917.22 2018-04-21 09:08:44.000 111 21211.07 276.53 42965.99 47917.24 2018-04-21 09:08:45.000 111 21211.16 276.64 42965.93 47917.24 2018-04-21 09:08:46.000 111 21211.27 276.71 42965.96 47917.28 2018-04-21 09:08:47.000 111 21211.33 276.74 42965.94 47917.30 2018-04-21 09:08:48.000 111 21211.26 276.74 42965.90 47917.28 2018-04-21 09:08:49.000 111 21211.21 276.81 42965.82 47917.26 2018-04-21 09:08:50.000 111 21211.20 276.79 42965.80 47917.23 2018-04-21 09:08:51.000 111 21211.08 276.75 42965.82 47917.18 2018-04-21 09:08:52.000 111 21210.96 276.74 42965.83 47917.13 2018-04-21 09:08:53.000 111 21210.84 276.70 42965.92 47917.10 2018-04-21 09:08:54.000 111 21210.68 276.69 42965.94 47917.10 2018-04-21 09:08:55.000 111 21210.54 276.63 42965.95 47917.08 2018-04-21 09:08:56.000 111 21210.40 276.61 42966.01 47917.04 2018-04-21 09:08:57.000 111 21210.31 276.61 42966.06 47916.97 2018-04-21 09:08:58.000 111 21210.11 276.61 42966.02 47916.96 2018-04-21 09:08:59.000 111 21209.95 276.60 42966.04 47916.92 2018-04-21 09:09:00.000 111 21209.85 276.63 42966.03 47916.82 2018-04-21 09:09:01.000 111 21209.76 276.66 42966.02 47916.80 2018-04-21 09:09:02.000 111 21209.66 276.61 42966.09 47916.76 2018-04-21 09:09:03.000 111 21209.68 276.59 42966.07 47916.66 2018-04-21 09:09:04.000 111 21209.51 276.57 42966.05 47916.68 2018-04-21 09:09:05.000 111 21209.47 276.53 42966.04 47916.65 2018-04-21 09:09:06.000 111 21209.51 276.51 42966.09 47916.63 2018-04-21 09:09:07.000 111 21209.52 276.48 42966.06 47916.64 2018-04-21 09:09:08.000 111 21209.55 276.40 42966.05 47916.66 2018-04-21 09:09:09.000 111 21209.57 276.40 42966.04 47916.73 2018-04-21 09:09:10.000 111 21209.63 276.37 42966.00 47916.65 2018-04-21 09:09:11.000 111 21209.73 276.37 42965.98 47916.74 2018-04-21 09:09:12.000 111 21209.77 276.29 42965.98 47916.72 2018-04-21 09:09:13.000 111 21209.79 276.28 42966.04 47916.78 2018-04-21 09:09:14.000 111 21209.82 276.26 42966.04 47916.77 2018-04-21 09:09:15.000 111 21209.80 276.24 42966.02 47916.81 2018-04-21 09:09:16.000 111 21209.87 276.26 42966.09 47916.87 2018-04-21 09:09:17.000 111 21209.85 276.18 42966.10 47916.83 2018-04-21 09:09:18.000 111 21209.84 276.03 42966.09 47916.90 2018-04-21 09:09:19.000 111 21209.87 275.99 42966.10 47916.91 2018-04-21 09:09:20.000 111 21209.81 275.84 42966.21 47916.99 2018-04-21 09:09:21.000 111 21209.77 275.72 42966.28 47916.97 2018-04-21 09:09:22.000 111 21209.72 275.63 42966.32 47917.04 2018-04-21 09:09:23.000 111 21209.64 275.56 42966.36 47917.01 2018-04-21 09:09:24.000 111 21209.57 275.54 42966.40 47917.05 2018-04-21 09:09:25.000 111 21209.60 275.51 42966.40 47917.06 2018-04-21 09:09:26.000 111 21209.58 275.49 42966.38 47917.06 2018-04-21 09:09:27.000 111 21209.65 275.54 42966.38 47917.06 2018-04-21 09:09:28.000 111 21209.70 275.50 42966.38 47917.06 2018-04-21 09:09:29.000 111 21209.77 275.55 42966.29 47917.05 2018-04-21 09:09:30.000 111 21209.91 275.65 42966.26 47917.06 2018-04-21 09:09:31.000 111 21209.98 275.66 42966.19 47917.13 2018-04-21 09:09:32.000 111 21210.14 275.65 42966.18 47917.04 2018-04-21 09:09:33.000 111 21210.29 275.62 42966.15 47917.07 2018-04-21 09:09:34.000 111 21210.43 275.62 42966.10 47917.14 2018-04-21 09:09:35.000 111 21210.60 275.61 42966.10 47917.16 2018-04-21 09:09:36.000 111 21210.76 275.57 42966.14 47917.24 2018-04-21 09:09:37.000 111 21210.83 275.50 42966.04 47917.31 2018-04-21 09:09:38.000 111 21210.93 275.53 42966.05 47917.36 2018-04-21 09:09:39.000 111 21210.98 275.43 42966.04 47917.39 2018-04-21 09:09:40.000 111 21211.01 275.44 42966.07 47917.40 2018-04-21 09:09:41.000 111 21211.05 275.49 42966.09 47917.41 2018-04-21 09:09:42.000 111 21211.06 275.50 42966.01 47917.39 2018-04-21 09:09:43.000 111 21211.10 275.46 42965.98 47917.30 2018-04-21 09:09:44.000 111 21211.12 275.39 42965.99 47917.35 2018-04-21 09:09:45.000 111 21211.15 275.35 42965.96 47917.30 2018-04-21 09:09:46.000 111 21211.15 275.35 42966.02 47917.34 2018-04-21 09:09:47.000 111 21211.18 275.30 42966.00 47917.32 2018-04-21 09:09:48.000 111 21211.27 275.33 42965.96 47917.36 2018-04-21 09:09:49.000 111 21211.21 275.28 42965.96 47917.35 2018-04-21 09:09:50.000 111 21211.23 275.33 42965.96 47917.36 2018-04-21 09:09:51.000 111 21211.26 275.44 42965.99 47917.37 2018-04-21 09:09:52.000 111 21211.35 275.62 42965.95 47917.41 2018-04-21 09:09:53.000 111 21211.33 275.74 42965.93 47917.38 2018-04-21 09:09:54.000 111 21211.27 275.85 42965.95 47917.34 2018-04-21 09:09:55.000 111 21211.29 275.97 42965.88 47917.40 2018-04-21 09:09:56.000 111 21211.24 276.11 42965.94 47917.33 2018-04-21 09:09:57.000 111 21211.22 276.19 42965.88 47917.30 2018-04-21 09:09:58.000 111 21211.14 276.30 42965.81 47917.25 2018-04-21 09:09:59.000 111 21211.09 276.40 42965.75 47917.20 2018-04-21 09:10:00.000 111 21210.98 276.46 42965.73 47917.12 2018-04-21 09:10:01.000 111 21210.95 276.53 42965.75 47917.07 2018-04-21 09:10:02.000 111 21210.95 276.73 42965.69 47917.02 2018-04-21 09:10:03.000 111 21210.88 276.79 42965.65 47916.99 2018-04-21 09:10:04.000 111 21210.82 276.84 42965.60 47916.97 2018-04-21 09:10:05.000 111 21210.83 276.98 42965.60 47916.91 2018-04-21 09:10:06.000 111 21210.88 276.98 42965.57 47916.86 2018-04-21 09:10:07.000 111 21210.91 276.99 42965.56 47916.83 2018-04-21 09:10:08.000 111 21211.09 276.90 42965.54 47916.86 2018-04-21 09:10:09.000 111 21211.16 276.87 42965.48 47916.88 2018-04-21 09:10:10.000 111 21211.31 276.83 42965.48 47916.92 2018-04-21 09:10:11.000 111 21211.32 276.69 42965.46 47916.92 2018-04-21 09:10:12.000 111 21211.32 276.62 42965.46 47916.98 2018-04-21 09:10:13.000 111 21211.39 276.58 42965.49 47917.01 2018-04-21 09:10:14.000 111 21211.31 276.59 42965.61 47917.06 2018-04-21 09:10:15.000 111 21211.21 276.61 42965.63 47917.03 2018-04-21 09:10:16.000 111 21211.01 276.57 42965.62 47916.99 2018-04-21 09:10:17.000 111 21210.78 276.67 42965.61 47916.95 2018-04-21 09:10:18.000 111 21210.52 276.79 42965.58 47916.83 2018-04-21 09:10:19.000 111 21210.23 276.82 42965.66 47916.74 2018-04-21 09:10:20.000 111 21209.99 276.91 42965.65 47916.62 2018-04-21 09:10:21.000 111 21209.80 277.09 42965.65 47916.48 2018-04-21 09:10:22.000 111 21209.66 277.17 42965.62 47916.39 2018-04-21 09:10:23.000 111 21209.52 277.26 42965.64 47916.31 2018-04-21 09:10:24.000 111 21209.46 277.33 42965.54 47916.24 2018-04-21 09:10:25.000 111 21209.54 277.37 42965.52 47916.23 2018-04-21 09:10:26.000 111 21209.65 277.41 42965.50 47916.23 2018-04-21 09:10:27.000 111 21209.79 277.38 42965.50 47916.27 2018-04-21 09:10:28.000 111 21210.02 277.26 42965.42 47916.31 2018-04-21 09:10:29.000 111 21210.27 277.24 42965.44 47916.44 2018-04-21 09:10:30.000 111 21210.58 277.09 42965.48 47916.55 2018-04-21 09:10:31.000 111 21210.87 276.94 42965.45 47916.72 2018-04-21 09:10:32.000 111 21211.14 276.73 42965.53 47916.83 2018-04-21 09:10:33.000 111 21211.44 276.52 42965.56 47916.96 2018-04-21 09:10:34.000 111 21211.52 276.38 42965.60 47917.03 2018-04-21 09:10:35.000 111 21211.63 276.23 42965.62 47917.19 2018-04-21 09:10:36.000 111 21211.70 276.05 42965.62 47917.21 2018-04-21 09:10:37.000 111 21211.62 276.02 42965.68 47917.31 2018-04-21 09:10:38.000 111 21211.52 275.95 42965.73 47917.29 2018-04-21 09:10:39.000 111 21211.33 275.89 42965.75 47917.23 2018-04-21 09:10:40.000 111 21211.23 275.86 42965.76 47917.22 2018-04-21 09:10:41.000 111 21211.04 275.82 42965.79 47917.14 2018-04-21 09:10:42.000 111 21210.83 275.89 42965.79 47917.10 2018-04-21 09:10:43.000 111 21210.71 275.95 42965.76 47917.05 2018-04-21 09:10:44.000 111 21210.64 275.97 42965.78 47916.94 2018-04-21 09:10:45.000 111 21210.61 276.03 42965.75 47916.92 2018-04-21 09:10:46.000 111 21210.62 276.14 42965.70 47916.89 2018-04-21 09:10:47.000 111 21210.75 276.16 42965.70 47916.88 2018-04-21 09:10:48.000 111 21210.91 276.22 42965.73 47916.95 2018-04-21 09:10:49.000 111 21211.13 276.26 42965.66 47916.98 2018-04-21 09:10:50.000 111 21211.34 276.29 42965.63 47917.04 2018-04-21 09:10:51.000 111 21211.55 276.22 42965.65 47917.11 2018-04-21 09:10:52.000 111 21211.70 276.15 42965.58 47917.19 2018-04-21 09:10:53.000 111 21211.78 276.17 42965.54 47917.22 2018-04-21 09:10:54.000 111 21211.97 276.20 42965.50 47917.28 2018-04-21 09:10:55.000 111 21212.08 276.24 42965.50 47917.30 2018-04-21 09:10:56.000 111 21212.16 276.26 42965.48 47917.31 2018-04-21 09:10:57.000 111 21212.15 276.34 42965.45 47917.33 2018-04-21 09:10:58.000 111 21212.20 276.23 42965.44 47917.33 2018-04-21 09:10:59.000 111 21212.24 276.21 42965.44 47917.35 2018-04-21 09:11:00.000 111 21212.28 276.24 42965.48 47917.36 2018-04-21 09:11:01.000 111 21212.36 276.31 42965.46 47917.38 2018-04-21 09:11:02.000 111 21212.42 276.23 42965.44 47917.42 2018-04-21 09:11:03.000 111 21212.49 276.23 42965.41 47917.38 2018-04-21 09:11:04.000 111 21212.63 276.15 42965.37 47917.51 2018-04-21 09:11:05.000 111 21212.67 276.08 42965.45 47917.51 2018-04-21 09:11:06.000 111 21212.68 275.98 42965.50 47917.62 2018-04-21 09:11:07.000 111 21212.80 275.90 42965.49 47917.58 2018-04-21 09:11:08.000 111 21212.79 275.93 42965.48 47917.67 2018-04-21 09:11:09.000 111 21212.74 275.95 42965.45 47917.63 2018-04-21 09:11:10.000 111 21212.68 275.95 42965.46 47917.66 2018-04-21 09:11:11.000 111 21212.64 276.10 42965.48 47917.64 2018-04-21 09:11:12.000 111 21212.48 276.20 42965.49 47917.54 2018-04-21 09:11:13.000 111 21212.22 276.33 42965.43 47917.48 2018-04-21 09:11:14.000 111 21212.02 276.39 42965.40 47917.35 2018-04-21 09:11:15.000 111 21211.76 276.51 42965.37 47917.19 2018-04-21 09:11:16.000 111 21211.41 276.73 42965.37 47917.03 2018-04-21 09:11:17.000 111 21211.14 276.85 42965.31 47916.86 2018-04-21 09:11:18.000 111 21210.94 276.95 42965.31 47916.77 2018-04-21 09:11:19.000 111 21210.74 277.03 42965.23 47916.62 2018-04-21 09:11:20.000 111 21210.62 277.02 42965.17 47916.45 2018-04-21 09:11:21.000 111 21210.51 277.13 42965.19 47916.44 2018-04-21 09:11:22.000 111 21210.48 277.14 42965.18 47916.32 2018-04-21 09:11:23.000 111 21210.54 277.22 42965.16 47916.36 2018-04-21 09:11:24.000 111 21210.56 277.33 42965.14 47916.32 2018-04-21 09:11:25.000 111 21210.68 277.37 42965.11 47916.37 2018-04-21 09:11:26.000 111 21210.86 277.32 42965.16 47916.44 2018-04-21 09:11:27.000 111 21211.02 277.29 42965.11 47916.44 2018-04-21 09:11:28.000 111 21211.15 277.22 42965.10 47916.53 2018-04-21 09:11:29.000 111 21211.31 277.07 42965.19 47916.61 2018-04-21 09:11:30.000 111 21211.50 276.94 42965.21 47916.72 2018-04-21 09:11:31.000 111 21211.71 276.78 42965.27 47916.78 2018-04-21 09:11:32.000 111 21211.84 276.65 42965.31 47916.90 2018-04-21 09:11:33.000 111 21211.84 276.40 42965.34 47917.00 2018-04-21 09:11:34.000 111 21211.94 276.32 42965.35 47917.07 2018-04-21 09:11:35.000 111 21211.90 276.19 42965.40 47917.15 2018-04-21 09:11:36.000 111 21211.89 276.02 42965.46 47917.14 2018-04-21 09:11:37.000 111 21211.89 275.81 42965.48 47917.21 2018-04-21 09:11:38.000 111 21211.92 275.58 42965.52 47917.28 2018-04-21 09:11:39.000 111 21211.92 275.45 42965.56 47917.30 2018-04-21 09:11:40.000 111 21211.93 275.26 42965.63 47917.33 2018-04-21 09:11:41.000 111 21211.92 275.14 42965.67 47917.37 2018-04-21 09:11:42.000 111 21211.95 274.92 42965.82 47917.51 2018-04-21 09:11:43.000 111 21212.07 274.78 42965.85 47917.53 2018-04-21 09:11:44.000 111 21212.14 274.60 42965.93 47917.66 2018-04-21 09:11:45.000 111 21212.18 274.37 42965.99 47917.74 2018-04-21 09:11:46.000 111 21212.25 274.20 42966.03 47917.84 2018-04-21 09:11:47.000 111 21212.39 274.12 42966.07 47917.85 2018-04-21 09:11:48.000 111 21212.46 274.03 42966.13 47917.95 2018-04-21 09:11:49.000 111 21212.50 273.99 42966.17 47918.03 2018-04-21 09:11:50.000 111 21212.63 274.00 42966.15 47918.07 2018-04-21 09:11:51.000 111 21212.74 274.04 42966.18 47918.18 2018-04-21 09:11:52.000 111 21212.78 274.03 42966.15 47918.18 2018-04-21 09:11:53.000 111 21212.81 274.07 42966.09 47918.21 2018-04-21 09:11:54.000 111 21212.86 274.13 42966.09 47918.16 2018-04-21 09:11:55.000 111 21212.85 274.25 42966.07 47918.23 2018-04-21 09:11:56.000 111 21212.81 274.35 42966.07 47918.21 2018-04-21 09:11:57.000 111 21212.82 274.42 42966.09 47918.16 2018-04-21 09:11:58.000 111 21212.86 274.48 42966.09 47918.21 2018-04-21 09:11:59.000 111 21212.84 274.47 42966.11 47918.20 2018-04-21 09:12:00.000 111 21212.88 274.42 42966.14 47918.18 2018-04-21 09:12:01.000 111 21212.92 274.42 42966.15 47918.21 2018-04-21 09:12:02.000 111 21212.97 274.42 42966.17 47918.24 2018-04-21 09:12:03.000 111 21213.06 274.42 42966.14 47918.30 2018-04-21 09:12:04.000 111 21213.08 274.44 42966.15 47918.27 2018-04-21 09:12:05.000 111 21213.20 274.48 42966.16 47918.32 2018-04-21 09:12:06.000 111 21213.30 274.41 42966.15 47918.35 2018-04-21 09:12:07.000 111 21213.46 274.39 42966.09 47918.37 2018-04-21 09:12:08.000 111 21213.54 274.38 42966.09 47918.43 2018-04-21 09:12:09.000 111 21213.60 274.37 42966.02 47918.46 2018-04-21 09:12:10.000 111 21213.69 274.33 42966.04 47918.45 2018-04-21 09:12:11.000 111 21213.80 274.34 42966.00 47918.49 2018-04-21 09:12:12.000 111 21213.81 274.29 42965.95 47918.52 2018-04-21 09:12:13.000 111 21213.78 274.18 42965.98 47918.51 2018-04-21 09:12:14.000 111 21213.75 274.12 42965.92 47918.50 2018-04-21 09:12:15.000 111 21213.67 274.12 42965.91 47918.51 2018-04-21 09:12:16.000 111 21213.60 274.12 42965.88 47918.43 2018-04-21 09:12:17.000 111 21213.53 274.13 42965.93 47918.42 2018-04-21 09:12:18.000 111 21213.40 274.13 42965.93 47918.36 2018-04-21 09:12:19.000 111 21213.20 274.21 42965.98 47918.34 2018-04-21 09:12:20.000 111 21213.08 274.21 42965.96 47918.26 2018-04-21 09:12:21.000 111 21212.96 274.21 42965.94 47918.18 2018-04-21 09:12:22.000 111 21212.90 274.33 42965.92 47918.20 2018-04-21 09:12:23.000 111 21212.85 274.37 42965.90 47918.08 2018-04-21 09:12:24.000 111 21212.78 274.38 42965.89 47918.07 2018-04-21 09:12:25.000 111 21212.77 274.47 42965.86 47918.03 2018-04-21 09:12:26.000 111 21212.74 274.55 42965.85 47917.96 2018-04-21 09:12:27.000 111 21212.77 274.66 42965.85 47917.96 2018-04-21 09:12:28.000 111 21212.84 274.72 42965.83 47917.98 2018-04-21 09:12:29.000 111 21212.85 274.80 42965.73 47917.97 2018-04-21 09:12:30.000 111 21212.82 274.84 42965.73 47917.90 2018-04-21 09:12:31.000 111 21212.85 274.91 42965.72 47917.92 2018-04-21 09:12:32.000 111 21212.84 274.89 42965.67 47917.89 2018-04-21 09:12:33.000 111 21212.72 274.87 42965.68 47917.88 2018-04-21 09:12:34.000 111 21212.75 274.80 42965.64 47917.84 2018-04-21 09:12:35.000 111 21212.75 274.80 42965.57 47917.79 2018-04-21 09:12:36.000 111 21212.60 274.81 42965.65 47917.75 2018-04-21 09:12:37.000 111 21212.45 274.81 42965.67 47917.71 2018-04-21 09:12:38.000 111 21212.31 274.74 42965.73 47917.72 2018-04-21 09:12:39.000 111 21212.11 274.67 42965.69 47917.65 2018-04-21 09:12:40.000 111 21211.92 274.80 42965.70 47917.55 2018-04-21 09:12:41.000 111 21211.74 274.82 42965.78 47917.47 2018-04-21 09:12:42.000 111 21211.58 274.80 42965.76 47917.44 2018-04-21 09:12:43.000 111 21211.35 274.81 42965.72 47917.33 2018-04-21 09:12:44.000 111 21211.28 274.89 42965.71 47917.21 2018-04-21 09:12:45.000 111 21211.14 274.92 42965.75 47917.17 2018-04-21 09:12:46.000 111 21211.13 274.87 42965.78 47917.13 2018-04-21 09:12:47.000 111 21211.07 274.88 42965.70 47917.12 2018-04-21 09:12:48.000 111 21211.08 274.77 42965.71 47917.07 2018-04-21 09:12:49.000 111 21211.23 274.70 42965.68 47917.08 2018-04-21 09:12:50.000 111 21211.31 274.54 42965.68 47917.11 2018-04-21 09:12:51.000 111 21211.45 274.37 42965.71 47917.17 2018-04-21 09:12:52.000 111 21211.61 274.16 42965.79 47917.26 2018-04-21 09:12:53.000 111 21211.69 273.95 42965.73 47917.31 2018-04-21 09:12:54.000 111 21211.88 273.82 42965.82 47917.41 2018-04-21 09:12:55.000 111 21212.01 273.75 42965.81 47917.50 2018-04-21 09:12:56.000 111 21212.14 273.66 42965.83 47917.61 2018-04-21 09:12:57.000 111 21212.21 273.62 42965.84 47917.63 2018-04-21 09:12:58.000 111 21212.37 273.62 42965.90 47917.73 2018-04-21 09:12:59.000 111 21212.49 273.64 42965.89 47917.82 2018-04-21 09:13:00.000 111 21212.58 273.60 42965.87 47917.84 2018-04-21 09:13:01.000 111 21212.69 273.65 42965.81 47917.92 2018-04-21 09:13:02.000 111 21212.81 273.70 42965.83 47917.91 2018-04-21 09:13:03.000 111 21212.91 273.79 42965.82 47917.98 2018-04-21 09:13:04.000 111 21213.03 273.79 42965.89 47918.03 2018-04-21 09:13:05.000 111 21213.17 273.86 42965.92 47918.05 2018-04-21 09:13:06.000 111 21213.22 273.93 42965.86 47918.16 2018-04-21 09:13:07.000 111 21213.35 273.91 42965.90 47918.18 2018-04-21 09:13:08.000 111 21213.54 273.92 42965.86 47918.26 2018-04-21 09:13:09.000 111 21213.60 273.90 42965.85 47918.29 2018-04-21 09:13:10.000 111 21213.63 273.90 42965.87 47918.33 2018-04-21 09:13:11.000 111 21213.64 273.93 42965.86 47918.36 2018-04-21 09:13:12.000 111 21213.65 273.92 42965.86 47918.36 2018-04-21 09:13:13.000 111 21213.58 273.96 42965.83 47918.31 2018-04-21 09:13:14.000 111 21213.43 273.97 42965.83 47918.27 2018-04-21 09:13:15.000 111 21213.25 274.07 42965.84 47918.20 2018-04-21 09:13:16.000 111 21213.15 274.11 42965.72 47918.12 2018-04-21 09:13:17.000 111 21212.98 274.18 42965.71 47917.99 2018-04-21 09:13:18.000 111 21212.85 274.44 42965.71 47917.94 2018-04-21 09:13:19.000 111 21212.79 274.56 42965.71 47917.89 2018-04-21 09:13:20.000 111 21212.77 274.73 42965.63 47917.80 2018-04-21 09:13:21.000 111 21212.83 274.73 42965.65 47917.80 2018-04-21 09:13:22.000 111 21212.90 274.83 42965.57 47917.78 2018-04-21 09:13:23.000 111 21212.97 274.88 42965.62 47917.79 2018-04-21 09:13:24.000 111 21213.14 274.97 42965.58 47917.82 2018-04-21 09:13:25.000 111 21213.35 275.05 42965.52 47917.86 2018-04-21 09:13:26.000 111 21213.54 275.07 42965.46 47917.88 2018-04-21 09:13:27.000 111 21213.77 275.12 42965.42 47917.94 2018-04-21 09:13:28.000 111 21213.96 275.14 42965.37 47917.96 2018-04-21 09:13:29.000 111 21214.07 275.18 42965.33 47918.01 2018-04-21 09:13:30.000 111 21214.11 275.20 42965.30 47918.02 2018-04-21 09:13:31.000 111 21214.07 275.29 42965.27 47917.99 2018-04-21 09:13:32.000 111 21213.84 275.37 42965.24 47917.94 2018-04-21 09:13:33.000 111 21213.58 275.41 42965.21 47917.85 2018-04-21 09:13:34.000 111 21213.19 275.51 42965.23 47917.73 2018-04-21 09:13:35.000 111 21212.75 275.65 42965.24 47917.56 2018-04-21 09:13:36.000 111 21212.33 275.82 42965.23 47917.37 2018-04-21 09:13:37.000 111 21211.89 275.95 42965.20 47917.12 2018-04-21 09:13:38.000 111 21211.46 276.09 42965.18 47916.90 2018-04-21 09:13:39.000 111 21211.13 276.15 42965.15 47916.76 2018-04-21 09:13:40.000 111 21210.89 276.21 42965.12 47916.51 2018-04-21 09:13:41.000 111 21210.78 276.18 42965.14 47916.48 2018-04-21 09:13:42.000 111 21210.80 276.16 42965.14 47916.43 2018-04-21 09:13:43.000 111 21210.94 276.12 42965.08 47916.36 2018-04-21 09:13:44.000 111 21211.25 276.03 42965.10 47916.44 2018-04-21 09:13:45.000 111 21211.57 275.86 42965.08 47916.52 2018-04-21 09:13:46.000 111 21211.92 275.78 42965.03 47916.61 2018-04-21 09:13:47.000 111 21212.34 275.65 42965.05 47916.82 2018-04-21 09:13:48.000 111 21212.85 275.50 42965.01 47917.00 2018-04-21 09:13:49.000 111 21213.27 275.35 42965.02 47917.18 2018-04-21 09:13:50.000 111 21213.56 275.13 42965.00 47917.34 2018-04-21 09:13:51.000 111 21213.79 275.02 42965.04 47917.50 2018-04-21 09:13:52.000 111 21213.96 275.00 42965.04 47917.66 2018-04-21 09:13:53.000 111 21214.00 275.00 42965.02 47917.68 2018-04-21 09:13:54.000 111 21214.04 275.11 42965.03 47917.70 2018-04-21 09:13:55.000 111 21213.94 275.12 42965.13 47917.74 2018-04-21 09:13:56.000 111 21213.72 275.26 42965.12 47917.73 2018-04-21 09:13:57.000 111 21213.46 275.37 42965.10 47917.62 2018-04-21 09:13:58.000 111 21213.21 275.53 42965.17 47917.57 2018-04-21 09:13:59.000 111 21212.97 275.62 42965.18 47917.42 2018-04-21 09:14:00.000 111 21212.81 275.78 42965.24 47917.39 2018-04-21 09:14:01.000 111 21212.65 275.93 42965.21 47917.30 2018-04-21 09:14:02.000 111 21212.53 275.94 42965.25 47917.23 2018-04-21 09:14:03.000 111 21212.37 275.93 42965.21 47917.20 2018-04-21 09:14:04.000 111 21212.36 275.96 42965.20 47917.17 2018-04-21 09:14:05.000 111 21212.33 276.15 42965.19 47917.08 2018-04-21 09:14:06.000 111 21212.38 276.17 42965.11 47917.09 2018-04-21 09:14:07.000 111 21212.54 276.26 42965.03 47917.06 2018-04-21 09:14:08.000 111 21212.74 276.27 42964.93 47917.05 2018-04-21 09:14:09.000 111 21212.97 276.22 42964.86 47917.09 2018-04-21 09:14:10.000 111 21213.17 276.24 42964.80 47917.11 2018-04-21 09:14:11.000 111 21213.40 276.20 42964.78 47917.18 2018-04-21 09:14:12.000 111 21213.55 276.22 42964.74 47917.23 2018-04-21 09:14:13.000 111 21213.72 276.17 42964.73 47917.29 2018-04-21 09:14:14.000 111 21213.82 276.13 42964.63 47917.27 2018-04-21 09:14:15.000 111 21213.86 276.17 42964.64 47917.31 2018-04-21 09:14:16.000 111 21213.77 276.16 42964.61 47917.31 2018-04-21 09:14:17.000 111 21213.78 276.17 42964.62 47917.25 2018-04-21 09:14:18.000 111 21213.70 276.14 42964.68 47917.25 2018-04-21 09:14:19.000 111 21213.54 276.10 42964.74 47917.26 2018-04-21 09:14:20.000 111 21213.41 276.09 42964.80 47917.31 2018-04-21 09:14:21.000 111 21213.19 276.17 42964.85 47917.22 2018-04-21 09:14:22.000 111 21212.87 276.12 42964.85 47917.15 2018-04-21 09:14:23.000 111 21212.63 276.20 42964.94 47917.08 2018-04-21 09:14:24.000 111 21212.39 276.24 42964.99 47917.08 2018-04-21 09:14:25.000 111 21212.25 276.24 42964.98 47916.95 2018-04-21 09:14:26.000 111 21212.10 276.37 42964.93 47916.86 2018-04-21 09:14:27.000 111 21212.00 276.45 42964.87 47916.76 2018-04-21 09:14:28.000 111 21211.98 276.49 42964.86 47916.77 2018-04-21 09:14:29.000 111 21212.05 276.46 42964.78 47916.64 2018-04-21 09:14:30.000 111 21212.16 276.38 42964.70 47916.68 2018-04-21 09:14:31.000 111 21212.29 276.33 42964.70 47916.64 2018-04-21 09:14:32.000 111 21212.45 276.30 42964.62 47916.69 2018-04-21 09:14:33.000 111 21212.68 276.37 42964.57 47916.73 2018-04-21 09:14:34.000 111 21212.91 276.30 42964.52 47916.79 2018-04-21 09:14:35.000 111 21213.13 276.23 42964.49 47916.85 2018-04-21 09:14:36.000 111 21213.26 276.10 42964.43 47916.87 2018-04-21 09:14:37.000 111 21213.31 276.14 42964.48 47916.92 2018-04-21 09:14:38.000 111 21213.36 276.08 42964.59 47916.98 2018-04-21 09:14:39.000 111 21213.26 276.06 42964.62 47917.02 2018-04-21 09:14:40.000 111 21213.15 276.07 42964.63 47917.07 2018-04-21 09:14:41.000 111 21213.03 276.12 42964.68 47917.01 2018-04-21 09:14:42.000 111 21212.80 276.20 42964.74 47917.06 2018-04-21 09:14:43.000 111 21212.68 276.22 42964.77 47916.99 2018-04-21 09:14:44.000 111 21212.42 276.25 42964.80 47916.90 2018-04-21 09:14:45.000 111 21212.25 276.28 42964.85 47916.92 2018-04-21 09:14:46.000 111 21212.06 276.34 42964.90 47916.82 2018-04-21 09:14:47.000 111 21211.91 276.40 42964.94 47916.75 2018-04-21 09:14:48.000 111 21211.85 276.34 42964.93 47916.74 2018-04-21 09:14:49.000 111 21211.87 276.41 42964.89 47916.66 2018-04-21 09:14:50.000 111 21211.91 276.52 42964.86 47916.69 2018-04-21 09:14:51.000 111 21211.92 276.50 42964.87 47916.62 2018-04-21 09:14:52.000 111 21212.07 276.46 42964.77 47916.62 2018-04-21 09:14:53.000 111 21212.25 276.33 42964.71 47916.66 2018-04-21 09:14:54.000 111 21212.48 276.22 42964.72 47916.74 2018-04-21 09:14:55.000 111 21212.74 276.11 42964.76 47916.83 2018-04-21 09:14:56.000 111 21213.03 276.01 42964.75 47916.96 2018-04-21 09:14:57.000 111 21213.28 275.87 42964.77 47917.07 2018-04-21 09:14:58.000 111 21213.55 275.79 42964.79 47917.17 2018-04-21 09:14:59.000 111 21213.72 275.68 42964.88 47917.28 2018-04-21 09:15:00.000 111 21213.85 275.57 42964.77 47917.42 2018-04-21 09:15:01.000 111 21213.98 275.52 42964.81 47917.49 2018-04-21 09:15:02.000 111 21214.07 275.52 42964.85 47917.52 2018-04-21 09:15:03.000 111 21214.08 275.60 42964.83 47917.59 2018-04-21 09:15:04.000 111 21214.05 275.58 42964.85 47917.61 2018-04-21 09:15:05.000 111 21214.03 275.64 42964.83 47917.65 2018-04-21 09:15:06.000 111 21213.89 275.66 42964.82 47917.60 2018-04-21 09:15:07.000 111 21213.92 275.60 42964.90 47917.64 2018-04-21 09:15:08.000 111 21213.83 275.55 42964.89 47917.59 2018-04-21 09:15:09.000 111 21213.76 275.54 42964.87 47917.57 2018-04-21 09:15:10.000 111 21213.65 275.57 42964.90 47917.54 2018-04-21 09:15:11.000 111 21213.60 275.50 42964.87 47917.54 2018-04-21 09:15:12.000 111 21213.56 275.55 42964.84 47917.46 2018-04-21 09:15:13.000 111 21213.55 275.54 42964.79 47917.45 2018-04-21 09:15:14.000 111 21213.49 275.51 42964.80 47917.44 2018-04-21 09:15:15.000 111 21213.52 275.63 42964.76 47917.36 2018-04-21 09:15:16.000 111 21213.48 275.74 42964.78 47917.37 2018-04-21 09:15:17.000 111 21213.46 275.73 42964.78 47917.31 2018-04-21 09:15:18.000 111 21213.50 275.85 42964.77 47917.33 2018-04-21 09:15:19.000 111 21213.45 275.91 42964.77 47917.27 2018-04-21 09:15:20.000 111 21213.43 275.95 42964.77 47917.29 2018-04-21 09:15:21.000 111 21213.38 276.06 42964.78 47917.26 2018-04-21 09:15:22.000 111 21213.43 276.14 42964.81 47917.26 2018-04-21 09:15:23.000 111 21213.47 276.14 42964.82 47917.28 2018-04-21 09:15:24.000 111 21213.50 276.17 42964.87 47917.35 2018-04-21 09:15:25.000 111 21213.47 276.18 42964.89 47917.30 2018-04-21 09:15:26.000 111 21213.50 276.20 42964.88 47917.31 2018-04-21 09:15:27.000 111 21213.61 276.17 42964.91 47917.48 2018-04-21 09:15:28.000 111 21213.82 276.19 42964.94 47917.47 2018-04-21 09:15:29.000 111 21213.95 276.20 42964.94 47917.56 2018-04-21 09:15:30.000 111 21214.15 276.21 42964.95 47917.68 2018-04-21 09:15:31.000 111 21214.29 276.21 42964.95 47917.77 2018-04-21 09:15:32.000 111 21214.44 276.00 42965.01 47917.85 2018-04-21 09:15:33.000 111 21214.64 275.99 42965.01 47917.93 2018-04-21 09:15:34.000 111 21214.75 276.00 42965.01 47918.04 2018-04-21 09:15:35.000 111 21214.84 275.94 42965.01 47918.10 2018-04-21 09:15:36.000 111 21214.83 275.87 42965.01 47918.14 2018-04-21 09:15:37.000 111 21214.70 275.81 42965.11 47918.15 2018-04-21 09:15:38.000 111 21214.62 275.80 42965.16 47918.13 2018-04-21 09:15:39.000 111 21214.42 275.87 42965.15 47918.11 2018-04-21 09:15:40.000 111 21214.25 275.88 42965.15 47918.10 2018-04-21 09:15:41.000 111 21214.09 275.89 42965.19 47917.98 2018-04-21 09:15:42.000 111 21213.94 276.03 42965.18 47917.90 2018-04-21 09:15:43.000 111 21213.86 276.06 42965.23 47917.88 2018-04-21 09:15:44.000 111 21213.78 276.06 42965.23 47917.84 2018-04-21 09:15:45.000 111 21213.80 276.12 42965.21 47917.77 2018-04-21 09:15:46.000 111 21213.88 276.11 42965.20 47917.76 2018-04-21 09:15:47.000 111 21213.93 276.04 42965.19 47917.79 2018-04-21 09:15:48.000 111 21214.15 276.07 42965.21 47917.86 2018-04-21 09:15:49.000 111 21214.43 275.95 42965.19 47917.97 2018-04-21 09:15:50.000 111 21214.68 275.75 42965.16 47918.04 2018-04-21 09:15:51.000 111 21214.91 275.61 42965.19 47918.17 2018-04-21 09:15:52.000 111 21215.19 275.47 42965.20 47918.34 2018-04-21 09:15:53.000 111 21215.44 275.29 42965.28 47918.45 2018-04-21 09:15:54.000 111 21215.60 275.12 42965.29 47918.53 2018-04-21 09:15:55.000 111 21215.66 275.02 42965.31 47918.66 2018-04-21 09:15:56.000 111 21215.70 274.94 42965.25 47918.69 2018-04-21 09:15:57.000 111 21215.66 274.99 42965.31 47918.75 2018-04-21 09:15:58.000 111 21215.52 275.06 42965.38 47918.74 2018-04-21 09:15:59.000 111 21215.34 275.13 42965.42 47918.73 2018-04-21 09:16:00.000 111 21215.17 275.28 42965.46 47918.67 2018-04-21 09:16:01.000 111 21215.05 275.45 42965.39 47918.61 2018-04-21 09:16:02.000 111 21214.85 275.59 42965.37 47918.55 2018-04-21 09:16:03.000 111 21214.73 275.72 42965.34 47918.40 2018-04-21 09:16:04.000 111 21214.63 275.87 42965.33 47918.38 2018-04-21 09:16:05.000 111 21214.58 275.87 42965.31 47918.32 2018-04-21 09:16:06.000 111 21214.49 275.85 42965.27 47918.26 2018-04-21 09:16:07.000 111 21214.48 275.81 42965.25 47918.20 2018-04-21 09:16:08.000 111 21214.55 275.77 42965.23 47918.17 2018-04-21 09:16:09.000 111 21214.58 275.73 42965.21 47918.17 2018-04-21 09:16:10.000 111 21214.65 275.73 42965.16 47918.15 2018-04-21 09:16:11.000 111 21214.65 275.76 42965.11 47918.20 2018-04-21 09:16:12.000 111 21214.61 275.77 42965.10 47918.16 2018-04-21 09:16:13.000 111 21214.64 275.79 42965.17 47918.16 2018-04-21 09:16:14.000 111 21214.59 275.81 42965.13 47918.12 2018-04-21 09:16:15.000 111 21214.48 275.88 42965.14 47918.13 2018-04-21 09:16:16.000 111 21214.44 276.03 42965.12 47918.05 2018-04-21 09:16:17.000 111 21214.27 276.10 42965.01 47918.01 2018-04-21 09:16:18.000 111 21214.18 276.21 42964.99 47917.88 2018-04-21 09:16:19.000 111 21214.01 276.31 42964.96 47917.87 2018-04-21 09:16:20.000 111 21213.91 276.35 42964.97 47917.75 2018-04-21 09:16:21.000 111 21213.88 276.27 42964.97 47917.76 2018-04-21 09:16:22.000 111 21213.88 276.19 42965.01 47917.68 2018-04-21 09:16:23.000 111 21213.94 276.07 42965.07 47917.74 2018-04-21 09:16:24.000 111 21214.09 275.89 42965.08 47917.76 2018-04-21 09:16:25.000 111 21214.26 275.77 42965.11 47917.91 2018-04-21 09:16:26.000 111 21214.47 275.63 42965.17 47917.98 2018-04-21 09:16:27.000 111 21214.67 275.44 42965.21 47918.15 2018-04-21 09:16:28.000 111 21214.96 275.22 42965.19 47918.16 2018-04-21 09:16:29.000 111 21215.29 275.02 42965.21 47918.33 2018-04-21 09:16:30.000 111 21215.48 274.84 42965.23 47918.42 2018-04-21 09:16:31.000 111 21215.65 274.66 42965.25 47918.51 2018-04-21 09:16:32.000 111 21215.73 274.58 42965.20 47918.58 2018-04-21 09:16:33.000 111 21215.81 274.53 42965.29 47918.68 2018-04-21 09:16:34.000 111 21215.76 274.53 42965.26 47918.69 2018-04-21 09:16:35.000 111 21215.53 274.59 42965.21 47918.68 2018-04-21 09:16:36.000 111 21215.34 274.74 42965.15 47918.54 2018-04-21 09:16:37.000 111 21215.09 274.84 42965.10 47918.44 2018-04-21 09:16:38.000 111 21214.79 274.87 42965.07 47918.34 2018-04-21 09:16:39.000 111 21214.49 274.94 42965.02 47918.22 2018-04-21 09:16:40.000 111 21214.32 274.99 42965.06 47918.02 2018-04-21 09:16:41.000 111 21214.13 275.03 42965.06 47917.92 2018-04-21 09:16:42.000 111 21213.99 275.01 42965.02 47917.83 2018-04-21 09:16:43.000 111 21213.90 274.95 42965.02 47917.75 2018-04-21 09:16:44.000 111 21213.82 274.98 42965.05 47917.76 2018-04-21 09:16:45.000 111 21213.89 274.93 42965.06 47917.69 2018-04-21 09:16:46.000 111 21214.05 274.88 42965.01 47917.76 2018-04-21 09:16:47.000 111 21214.21 274.82 42965.03 47917.84 2018-04-21 09:16:48.000 111 21214.42 274.78 42965.06 47917.88 2018-04-21 09:16:49.000 111 21214.65 274.77 42965.06 47917.97 2018-04-21 09:16:50.000 111 21214.89 274.77 42965.06 47918.05 2018-04-21 09:16:51.000 111 21215.07 274.68 42965.05 47918.20 2018-04-21 09:16:52.000 111 21215.28 274.67 42965.00 47918.28 2018-04-21 09:16:53.000 111 21215.49 274.62 42964.95 47918.33 2018-04-21 09:16:54.000 111 21215.58 274.61 42965.01 47918.40 2018-04-21 09:16:55.000 111 21215.65 274.57 42965.03 47918.46 2018-04-21 09:16:56.000 111 21215.59 274.53 42965.02 47918.50 2018-04-21 09:16:57.000 111 21215.50 274.40 42965.14 47918.50 2018-04-21 09:16:58.000 111 21215.32 274.36 42965.18 47918.50 2018-04-21 09:16:59.000 111 21215.12 274.29 42965.21 47918.40 2018-04-21 09:17:00.000 111 21214.88 274.31 42965.25 47918.43 2018-04-21 09:17:01.000 111 21214.68 274.32 42965.21 47918.35 2018-04-21 09:17:02.000 111 21214.41 274.28 42965.18 47918.19 2018-04-21 09:17:03.000 111 21214.18 274.37 42965.15 47918.07 2018-04-21 09:17:04.000 111 21213.94 274.48 42965.19 47918.00 2018-04-21 09:17:05.000 111 21213.84 274.53 42965.25 47917.92 2018-04-21 09:17:06.000 111 21213.76 274.57 42965.16 47917.82 2018-04-21 09:17:07.000 111 21213.62 274.66 42965.12 47917.76 2018-04-21 09:17:08.000 111 21213.57 274.76 42965.09 47917.69 2018-04-21 09:17:09.000 111 21213.63 274.81 42965.02 47917.67 2018-04-21 09:17:10.000 111 21213.73 274.79 42965.05 47917.64 2018-04-21 09:17:11.000 111 21213.74 274.73 42964.98 47917.60 2018-04-21 09:17:12.000 111 21213.91 274.76 42964.97 47917.65 2018-04-21 09:17:13.000 111 21214.03 274.77 42964.91 47917.70 2018-04-21 09:17:14.000 111 21214.13 274.77 42964.85 47917.67 2018-04-21 09:17:15.000 111 21214.24 274.66 42964.87 47917.66 2018-04-21 09:17:16.000 111 21214.30 274.62 42964.89 47917.70 2018-04-21 09:17:17.000 111 21214.31 274.64 42964.91 47917.68 2018-04-21 09:17:18.000 111 21214.26 274.61 42964.91 47917.76 2018-04-21 09:17:19.000 111 21214.20 274.64 42964.89 47917.73 2018-04-21 09:17:20.000 111 21214.20 274.65 42964.90 47917.71 2018-04-21 09:17:21.000 111 21214.18 274.75 42964.92 47917.79 2018-04-21 09:17:22.000 111 21214.16 274.81 42964.93 47917.74 2018-04-21 09:17:23.000 111 21214.15 274.93 42965.01 47917.75 2018-04-21 09:17:24.000 111 21214.12 274.96 42965.04 47917.76 2018-04-21 09:17:25.000 111 21214.14 274.98 42965.01 47917.80 2018-04-21 09:17:26.000 111 21214.21 274.99 42964.99 47917.77 2018-04-21 09:17:27.000 111 21214.25 274.97 42964.91 47917.81 2018-04-21 09:17:28.000 111 21214.36 274.91 42964.86 47917.78 2018-04-21 09:17:29.000 111 21214.48 274.82 42964.84 47917.85 2018-04-21 09:17:30.000 111 21214.75 274.76 42964.90 47917.88 2018-04-21 09:17:31.000 111 21214.87 274.64 42964.94 47917.97 2018-04-21 09:17:32.000 111 21215.01 274.52 42964.87 47918.00 2018-04-21 09:17:33.000 111 21215.16 274.48 42964.87 47918.06 2018-04-21 09:17:34.000 111 21215.33 274.42 42964.87 47918.13 2018-04-21 09:17:35.000 111 21215.41 274.32 42964.82 47918.13 2018-04-21 09:17:36.000 111 21215.51 274.24 42964.74 47918.16 2018-04-21 09:17:37.000 111 21215.47 274.13 42964.73 47918.19 2018-04-21 09:17:38.000 111 21215.48 274.04 42964.75 47918.19 2018-04-21 09:17:39.000 111 21215.34 274.04 42964.74 47918.19 2018-04-21 09:17:40.000 111 21215.25 273.96 42964.80 47918.12 2018-04-21 09:17:41.000 111 21215.10 273.85 42964.78 47918.09 2018-04-21 09:17:42.000 111 21214.97 273.74 42964.78 47918.09 2018-04-21 09:17:43.000 111 21214.80 273.59 42964.87 47917.96 2018-04-21 09:17:44.000 111 21214.60 273.58 42964.88 47917.94 2018-04-21 09:17:45.000 111 21214.35 273.52 42964.90 47917.90 2018-04-21 09:17:46.000 111 21214.20 273.49 42964.87 47917.75 2018-04-21 09:17:47.000 111 21214.07 273.58 42964.90 47917.74 2018-04-21 09:17:48.000 111 21213.98 273.69 42964.93 47917.68 2018-04-21 09:17:49.000 111 21213.93 273.70 42964.91 47917.64 2018-04-21 09:17:50.000 111 21213.95 273.85 42964.87 47917.57 2018-04-21 09:17:51.000 111 21214.07 274.10 42964.81 47917.55 2018-04-21 09:17:52.000 111 21214.09 274.36 42964.76 47917.56 2018-04-21 09:17:53.000 111 21214.06 274.62 42964.71 47917.53 2018-04-21 09:17:54.000 111 21214.10 274.94 42964.70 47917.52 2018-04-21 09:17:55.000 111 21214.10 275.24 42964.57 47917.47 2018-04-21 09:17:56.000 111 21214.04 275.36 42964.53 47917.45 2018-04-21 09:17:57.000 111 21214.10 275.53 42964.47 47917.38 2018-04-21 09:17:58.000 111 21214.10 275.71 42964.40 47917.32 2018-04-21 09:17:59.000 111 21214.03 275.91 42964.36 47917.33 2018-04-21 09:18:00.000 111 21213.98 276.08 42964.39 47917.22 2018-04-21 09:18:01.000 111 21213.98 276.23 42964.28 47917.14 2018-04-21 09:18:02.000 111 21213.89 276.36 42964.18 47917.07 2018-04-21 09:18:03.000 111 21213.76 276.53 42964.16 47917.01 2018-04-21 09:18:04.000 111 21213.73 276.56 42964.18 47916.89 2018-04-21 09:18:05.000 111 21213.74 276.54 42964.10 47916.90 2018-04-21 09:18:06.000 111 21213.81 276.61 42964.07 47916.84 2018-04-21 09:18:07.000 111 21213.85 276.43 42964.11 47916.94 2018-04-21 09:18:08.000 111 21213.94 276.24 42964.11 47916.89 2018-04-21 09:18:09.000 111 21214.08 276.14 42964.13 47916.94 2018-04-21 09:18:10.000 111 21214.25 275.98 42964.06 47916.99 2018-04-21 09:18:11.000 111 21214.39 275.73 42964.02 47917.03 2018-04-21 09:18:12.000 111 21214.56 275.49 42964.09 47917.15 2018-04-21 09:18:13.000 111 21214.68 275.25 42964.13 47917.19 2018-04-21 09:18:14.000 111 21214.83 275.08 42964.16 47917.28 2018-04-21 09:18:15.000 111 21214.91 274.89 42964.18 47917.34 2018-04-21 09:18:16.000 111 21214.95 274.61 42964.22 47917.39 2018-04-21 09:18:17.000 111 21214.98 274.37 42964.30 47917.51 2018-04-21 09:18:18.000 111 21214.88 274.27 42964.41 47917.53 2018-04-21 09:18:19.000 111 21214.72 274.29 42964.43 47917.59 2018-04-21 09:18:20.000 111 21214.59 274.28 42964.51 47917.59 2018-04-21 09:18:21.000 111 21214.44 274.27 42964.53 47917.57 2018-04-21 09:18:22.000 111 21214.22 274.30 42964.59 47917.51 2018-04-21 09:18:23.000 111 21214.03 274.37 42964.62 47917.49 2018-04-21 09:18:24.000 111 21213.81 274.37 42964.65 47917.41 2018-04-21 09:18:25.000 111 21213.60 274.34 42964.63 47917.31 2018-04-21 09:18:26.000 111 21213.41 274.32 42964.69 47917.23 2018-04-21 09:18:27.000 111 21213.29 274.26 42964.70 47917.13 2018-04-21 09:18:28.000 111 21213.20 274.18 42964.65 47917.08 2018-04-21 09:18:29.000 111 21213.26 274.08 42964.70 47917.11 2018-04-21 09:18:30.000 111 21213.44 273.92 42964.74 47917.06 2018-04-21 09:18:31.000 111 21213.67 273.89 42964.73 47917.19 2018-04-21 09:18:32.000 111 21213.93 273.78 42964.72 47917.29 2018-04-21 09:18:33.000 111 21214.18 273.80 42964.74 47917.40 2018-04-21 09:18:34.000 111 21214.61 273.68 42964.74 47917.53 2018-04-21 09:18:35.000 111 21214.98 273.68 42964.71 47917.72 2018-04-21 09:18:36.000 111 21215.27 273.66 42964.70 47917.84 2018-04-21 09:18:37.000 111 21215.46 273.60 42964.73 47917.99 2018-04-21 09:18:38.000 111 21215.59 273.67 42964.74 47918.10 2018-04-21 09:18:39.000 111 21215.68 273.76 42964.76 47918.13 2018-04-21 09:18:40.000 111 21215.68 273.84 42964.73 47918.20 2018-04-21 09:18:41.000 111 21215.64 273.94 42964.77 47918.24 2018-04-21 09:18:42.000 111 21215.40 274.03 42964.73 47918.15 2018-04-21 09:18:43.000 111 21215.23 274.07 42964.77 47918.12 2018-04-21 09:18:44.000 111 21215.08 274.23 42964.78 47918.04 2018-04-21 09:18:45.000 111 21214.84 274.38 42964.78 47917.95 2018-04-21 09:18:46.000 111 21214.68 274.47 42964.71 47917.87 2018-04-21 09:18:47.000 111 21214.54 274.53 42964.74 47917.76 2018-04-21 09:18:48.000 111 21214.48 274.71 42964.80 47917.77 2018-04-21 09:18:49.000 111 21214.52 274.66 42964.80 47917.72 2018-04-21 09:18:50.000 111 21214.64 274.65 42964.74 47917.73 2018-04-21 09:18:51.000 111 21214.77 274.64 42964.72 47917.79 2018-04-21 09:18:52.000 111 21214.96 274.68 42964.75 47917.86 2018-04-21 09:18:53.000 111 21215.20 274.52 42964.74 47917.97 2018-04-21 09:18:54.000 111 21215.54 274.43 42964.72 47918.06 2018-04-21 09:18:55.000 111 21215.86 274.32 42964.72 47918.16 2018-04-21 09:18:56.000 111 21216.13 274.24 42964.68 47918.29 2018-04-21 09:18:57.000 111 21216.38 274.16 42964.77 47918.41 2018-04-21 09:18:58.000 111 21216.52 274.03 42964.77 47918.52 2018-04-21 09:18:59.000 111 21216.61 273.90 42964.78 47918.60 2018-04-21 09:19:00.000 111 21216.71 273.85 42964.77 47918.69 2018-04-21 09:19:01.000 111 21216.64 273.85 42964.77 47918.70 2018-04-21 09:19:02.000 111 21216.54 273.97 42964.80 47918.65 2018-04-21 09:19:03.000 111 21216.29 274.10 42964.80 47918.64 2018-04-21 09:19:04.000 111 21216.07 274.22 42964.80 47918.57 2018-04-21 09:19:05.000 111 21215.73 274.37 42964.82 47918.42 2018-04-21 09:19:06.000 111 21215.37 274.45 42964.84 47918.32 2018-04-21 09:19:07.000 111 21215.03 274.54 42964.83 47918.16 2018-04-21 09:19:08.000 111 21214.72 274.50 42964.86 47918.03 2018-04-21 09:19:09.000 111 21214.42 274.44 42964.85 47917.84 2018-04-21 09:19:10.000 111 21214.15 274.37 42964.87 47917.73 2018-04-21 09:19:11.000 111 21213.96 274.27 42964.77 47917.62 2018-04-21 09:19:12.000 111 21213.78 274.09 42964.81 47917.56 2018-04-21 09:19:13.000 111 21213.73 273.83 42964.89 47917.46 2018-04-21 09:19:14.000 111 21213.77 273.61 42964.87 47917.46 2018-04-21 09:19:15.000 111 21213.90 273.31 42964.83 47917.43 2018-04-21 09:19:16.000 111 21213.99 273.11 42964.80 47917.49 2018-04-21 09:19:17.000 111 21214.16 272.93 42964.78 47917.54 2018-04-21 09:19:18.000 111 21214.37 272.75 42964.78 47917.58 2018-04-21 09:19:19.000 111 21214.50 272.61 42964.78 47917.68 2018-04-21 09:19:20.000 111 21214.72 272.60 42964.76 47917.73 2018-04-21 09:19:21.000 111 21214.90 272.58 42964.74 47917.83 2018-04-21 09:19:22.000 111 21214.97 272.61 42964.74 47917.86 2018-04-21 09:19:23.000 111 21214.94 272.63 42964.76 47917.91 2018-04-21 09:19:24.000 111 21214.91 272.61 42964.72 47917.93 2018-04-21 09:19:25.000 111 21214.80 272.60 42964.74 47917.89 2018-04-21 09:19:26.000 111 21214.72 272.63 42964.79 47917.87 2018-04-21 09:19:27.000 111 21214.59 272.65 42964.80 47917.86 2018-04-21 09:19:28.000 111 21214.41 272.66 42964.81 47917.79 2018-04-21 09:19:29.000 111 21214.27 272.67 42964.86 47917.74 2018-04-21 09:19:30.000 111 21214.06 272.68 42964.85 47917.69 2018-04-21 09:19:31.000 111 21213.82 272.81 42964.83 47917.66 2018-04-21 09:19:32.000 111 21213.82 272.96 42964.82 47917.55 2018-04-21 09:19:33.000 111 21213.76 273.11 42964.79 47917.47 2018-04-21 09:19:34.000 111 21213.73 273.20 42964.76 47917.36 2018-04-21 09:19:35.000 111 21213.80 273.24 42964.72 47917.39 2018-04-21 09:19:36.000 111 21213.82 273.26 42964.70 47917.34 2018-04-21 09:19:37.000 111 21213.90 273.26 42964.73 47917.38 2018-04-21 09:19:38.000 111 21214.04 273.33 42964.65 47917.39 2018-04-21 09:19:39.000 111 21214.13 273.34 42964.60 47917.39 2018-04-21 09:19:40.000 111 21214.19 273.31 42964.66 47917.44 2018-04-21 09:19:41.000 111 21214.27 273.27 42964.63 47917.43 2018-04-21 09:19:42.000 111 21214.42 273.21 42964.66 47917.56 2018-04-21 09:19:43.000 111 21214.48 273.07 42964.67 47917.51 2018-04-21 09:19:44.000 111 21214.44 273.01 42964.66 47917.59 2018-04-21 09:19:45.000 111 21214.37 272.94 42964.73 47917.56 2018-04-21 09:19:46.000 111 21214.32 272.92 42964.66 47917.57 2018-04-21 09:19:47.000 111 21214.28 272.83 42964.66 47917.57 2018-04-21 09:19:48.000 111 21214.17 272.76 42964.68 47917.59 2018-04-21 09:19:49.000 111 21214.06 272.67 42964.77 47917.51 2018-04-21 09:19:50.000 111 21213.97 272.63 42964.77 47917.55 2018-04-21 09:19:51.000 111 21213.85 272.56 42964.83 47917.50 2018-04-21 09:19:52.000 111 21213.69 272.46 42964.90 47917.46 2018-04-21 09:19:53.000 111 21213.64 272.35 42964.90 47917.45 2018-04-21 09:19:54.000 111 21213.62 272.26 42964.89 47917.48 2018-04-21 09:19:55.000 111 21213.54 272.19 42964.97 47917.40 2018-04-21 09:19:56.000 111 21213.50 272.11 42964.90 47917.44 2018-04-21 09:19:57.000 111 21213.51 272.05 42964.91 47917.39 2018-04-21 09:19:58.000 111 21213.53 271.93 42964.97 47917.43 2018-04-21 09:19:59.000 111 21213.60 271.85 42964.94 47917.43 2018-04-21 09:20:00.000 111 21213.77 271.80 42964.85 47917.47 2018-04-21 09:20:01.000 111 21213.87 271.76 42964.84 47917.52 2018-04-21 09:20:02.000 111 21213.98 271.74 42964.86 47917.50 2018-04-21 09:20:03.000 111 21214.09 271.70 42964.83 47917.54 2018-04-21 09:20:04.000 111 21214.22 271.66 42964.82 47917.60 2018-04-21 09:20:05.000 111 21214.36 271.69 42964.78 47917.64 2018-04-21 09:20:06.000 111 21214.46 271.80 42964.80 47917.66 2018-04-21 09:20:07.000 111 21214.56 271.82 42964.73 47917.72 2018-04-21 09:20:08.000 111 21214.66 271.94 42964.71 47917.75 2018-04-21 09:20:09.000 111 21214.73 271.98 42964.71 47917.77 2018-04-21 09:20:10.000 111 21214.86 272.05 42964.73 47917.81 2018-04-21 09:20:11.000 111 21215.04 272.06 42964.79 47917.89 2018-04-21 09:20:12.000 111 21215.14 272.11 42964.76 47917.89 2018-04-21 09:20:13.000 111 21215.25 272.11 42964.73 47917.96 2018-04-21 09:20:14.000 111 21215.37 272.02 42964.76 47918.06 2018-04-21 09:20:15.000 111 21215.57 271.95 42964.76 47918.09 2018-04-21 09:20:16.000 111 21215.76 271.83 42964.80 47918.18 2018-04-21 09:20:17.000 111 21215.83 271.69 42964.82 47918.27 2018-04-21 09:20:18.000 111 21215.95 271.58 42964.77 47918.32 2018-04-21 09:20:19.000 111 21216.06 271.45 42964.72 47918.32 2018-04-21 09:20:20.000 111 21216.09 271.32 42964.76 47918.43 2018-04-21 09:20:21.000 111 21216.12 271.28 42964.79 47918.45 2018-04-21 09:20:22.000 111 21216.19 271.21 42964.78 47918.43 2018-04-21 09:20:23.000 111 21216.10 271.15 42964.73 47918.39 2018-04-21 09:20:24.000 111 21215.93 271.12 42964.70 47918.36 2018-04-21 09:20:25.000 111 21215.82 271.13 42964.72 47918.30 2018-04-21 09:20:26.000 111 21215.70 271.25 42964.74 47918.26 2018-04-21 09:20:27.000 111 21215.46 271.38 42964.74 47918.18 2018-04-21 09:20:28.000 111 21215.37 271.51 42964.78 47918.09 2018-04-21 09:20:29.000 111 21215.29 271.70 42964.74 47918.06 2018-04-21 09:20:30.000 111 21215.13 271.95 42964.64 47917.92 2018-04-21 09:20:31.000 111 21215.08 272.17 42964.53 47917.90 2018-04-21 09:20:32.000 111 21215.06 272.32 42964.51 47917.84 2018-04-21 09:20:33.000 111 21215.00 272.51 42964.49 47917.73 2018-04-21 09:20:34.000 111 21214.93 272.68 42964.43 47917.69 2018-04-21 09:20:35.000 111 21214.87 272.70 42964.38 47917.63 2018-04-21 09:20:36.000 111 21214.80 272.79 42964.35 47917.57 2018-04-21 09:20:37.000 111 21214.85 272.77 42964.34 47917.51 2018-04-21 09:20:38.000 111 21214.84 272.73 42964.39 47917.52 2018-04-21 09:20:39.000 111 21214.79 272.72 42964.41 47917.48 2018-04-21 09:20:40.000 111 21214.64 272.70 42964.40 47917.44 2018-04-21 09:20:41.000 111 21214.62 272.69 42964.39 47917.49 2018-04-21 09:20:42.000 111 21214.62 272.72 42964.38 47917.45 2018-04-21 09:20:43.000 111 21214.55 272.67 42964.35 47917.36 2018-04-21 09:20:44.000 111 21214.47 272.55 42964.40 47917.42 2018-04-21 09:20:45.000 111 21214.45 272.45 42964.43 47917.36 2018-04-21 09:20:46.000 111 21214.42 272.38 42964.44 47917.38 2018-04-21 09:20:47.000 111 21214.39 272.29 42964.45 47917.36 2018-04-21 09:20:48.000 111 21214.29 272.25 42964.48 47917.35 2018-04-21 09:20:49.000 111 21214.32 272.17 42964.52 47917.36 2018-04-21 09:20:50.000 111 21214.31 272.19 42964.52 47917.38 2018-04-21 09:20:51.000 111 21214.25 272.13 42964.53 47917.38 2018-04-21 09:20:52.000 111 21214.22 272.02 42964.56 47917.36 2018-04-21 09:20:53.000 111 21214.23 272.01 42964.51 47917.32 2018-04-21 09:20:54.000 111 21214.23 271.93 42964.52 47917.34 2018-04-21 09:20:55.000 111 21214.16 271.94 42964.55 47917.34 2018-04-21 09:20:56.000 111 21214.11 271.94 42964.52 47917.30 2018-04-21 09:20:57.000 111 21214.15 271.92 42964.49 47917.26 2018-04-21 09:20:58.000 111 21214.19 271.93 42964.48 47917.28 2018-04-21 09:20:59.000 111 21214.26 271.93 42964.39 47917.30 2018-04-21 09:21:00.000 111 21214.25 271.89 42964.40 47917.28 2018-04-21 09:21:01.000 111 21214.27 271.88 42964.35 47917.28 2018-04-21 09:21:02.000 111 21214.34 271.92 42964.32 47917.27 2018-04-21 09:21:03.000 111 21214.38 271.99 42964.28 47917.23 2018-04-21 09:21:04.000 111 21214.44 272.03 42964.21 47917.25 2018-04-21 09:21:05.000 111 21214.51 272.05 42964.19 47917.19 2018-04-21 09:21:06.000 111 21214.58 272.04 42964.18 47917.21 2018-04-21 09:21:07.000 111 21214.64 272.02 42964.13 47917.19 2018-04-21 09:21:08.000 111 21214.79 272.03 42964.13 47917.22 2018-04-21 09:21:09.000 111 21214.91 271.93 42964.09 47917.27 2018-04-21 09:21:10.000 111 21214.99 271.85 42964.16 47917.33 2018-04-21 09:21:11.000 111 21214.98 271.88 42964.18 47917.32 2018-04-21 09:21:12.000 111 21215.03 271.77 42964.16 47917.40 2018-04-21 09:21:13.000 111 21214.98 271.81 42964.19 47917.43 2018-04-21 09:21:14.000 111 21214.86 271.83 42964.27 47917.40 2018-04-21 09:21:15.000 111 21214.79 271.83 42964.26 47917.41 2018-04-21 09:21:16.000 111 21214.66 271.91 42964.29 47917.37 2018-04-21 09:21:17.000 111 21214.45 272.00 42964.29 47917.32 2018-04-21 09:21:18.000 111 21214.31 272.04 42964.28 47917.28 2018-04-21 09:21:19.000 111 21214.17 272.13 42964.33 47917.21 2018-04-21 09:21:20.000 111 21214.00 272.15 42964.23 47917.13 2018-04-21 09:21:21.000 111 21213.92 272.28 42964.21 47917.04 2018-04-21 09:21:22.000 111 21213.83 272.36 42964.18 47917.02 2018-04-21 09:21:23.000 111 21213.77 272.43 42964.16 47916.99 2018-04-21 09:21:24.000 111 21213.75 272.43 42964.21 47916.90 2018-04-21 09:21:25.000 111 21213.78 272.49 42964.24 47916.92 2018-04-21 09:21:26.000 111 21213.80 272.52 42964.17 47916.88 2018-04-21 09:21:27.000 111 21213.82 272.45 42964.12 47916.87 2018-04-21 09:21:28.000 111 21213.88 272.45 42964.21 47916.89 2018-04-21 09:21:29.000 111 21213.95 272.48 42964.17 47916.93 2018-04-21 09:21:30.000 111 21214.01 272.52 42964.23 47916.94 2018-04-21 09:21:31.000 111 21214.12 272.42 42964.19 47916.97 2018-04-21 09:21:32.000 111 21214.13 272.34 42964.15 47917.01 2018-04-21 09:21:33.000 111 21214.17 272.35 42964.15 47917.06 2018-04-21 09:21:34.000 111 21214.20 272.30 42964.15 47917.03 2018-04-21 09:21:35.000 111 21214.12 272.26 42964.20 47917.07 2018-04-21 09:21:36.000 111 21214.05 272.29 42964.13 47917.06 2018-04-21 09:21:37.000 111 21214.03 272.27 42964.13 47917.06 2018-04-21 09:21:38.000 111 21214.01 272.27 42964.10 47917.00 2018-04-21 09:21:39.000 111 21213.91 272.12 42964.13 47916.98 2018-04-21 09:21:40.000 111 21213.86 272.20 42964.16 47916.98 2018-04-21 09:21:41.000 111 21213.80 272.14 42964.19 47916.96 2018-04-21 09:21:42.000 111 21213.80 272.04 42964.31 47916.96 2018-04-21 09:21:43.000 111 21213.81 272.03 42964.31 47916.98 2018-04-21 09:21:44.000 111 21213.83 272.05 42964.35 47917.01 2018-04-21 09:21:45.000 111 21213.90 272.04 42964.36 47917.03 2018-04-21 09:21:46.000 111 21213.91 271.99 42964.35 47917.07 2018-04-21 09:21:47.000 111 21214.00 272.01 42964.28 47917.07 2018-04-21 09:21:48.000 111 21214.08 271.96 42964.33 47917.10 2018-04-21 09:21:49.000 111 21214.14 271.86 42964.31 47917.16 2018-04-21 09:21:50.000 111 21214.13 271.76 42964.33 47917.21 2018-04-21 09:21:51.000 111 21214.28 271.72 42964.36 47917.17 2018-04-21 09:21:52.000 111 21214.28 271.58 42964.37 47917.23 2018-04-21 09:21:53.000 111 21214.21 271.60 42964.38 47917.25 2018-04-21 09:21:54.000 111 21214.15 271.56 42964.43 47917.22 2018-04-21 09:21:55.000 111 21214.04 271.57 42964.43 47917.19 2018-04-21 09:21:56.000 111 21214.00 271.61 42964.37 47917.15 2018-04-21 09:21:57.000 111 21213.84 271.67 42964.40 47917.15 2018-04-21 09:21:58.000 111 21213.69 271.72 42964.43 47917.05 2018-04-21 09:21:59.000 111 21213.51 271.86 42964.37 47917.02 2018-04-21 09:22:00.000 111 21213.38 271.97 42964.32 47916.90 2018-04-21 09:22:01.000 111 21213.25 272.06 42964.36 47916.82 2018-04-21 09:22:02.000 111 21213.20 272.10 42964.39 47916.85 2018-04-21 09:22:03.000 111 21213.11 272.10 42964.44 47916.77 2018-04-21 09:22:04.000 111 21213.17 272.18 42964.36 47916.79 2018-04-21 09:22:05.000 111 21213.15 272.21 42964.31 47916.72 2018-04-21 09:22:06.000 111 21213.21 272.26 42964.30 47916.75 2018-04-21 09:22:07.000 111 21213.32 272.28 42964.18 47916.75 2018-04-21 09:22:08.000 111 21213.46 272.19 42964.21 47916.74 2018-04-21 09:22:09.000 111 21213.57 272.13 42964.23 47916.80 2018-04-21 09:22:10.000 111 21213.69 272.07 42964.24 47916.81 2018-04-21 09:22:11.000 111 21213.86 272.03 42964.18 47916.89 2018-04-21 09:22:12.000 111 21213.97 271.95 42964.18 47916.92 2018-04-21 09:22:13.000 111 21214.02 271.95 42964.16 47916.95 2018-04-21 09:22:14.000 111 21213.97 271.95 42964.19 47916.97 2018-04-21 09:22:15.000 111 21213.89 271.90 42964.19 47916.96 2018-04-21 09:22:16.000 111 21213.73 271.88 42964.18 47916.96 2018-04-21 09:22:17.000 111 21213.60 271.89 42964.19 47916.91 2018-04-21 09:22:18.000 111 21213.45 271.91 42964.21 47916.85 2018-04-21 09:22:19.000 111 21213.30 271.97 42964.21 47916.77 2018-04-21 09:22:20.000 111 21213.13 272.01 42964.27 47916.74 2018-04-21 09:22:21.000 111 21212.99 271.96 42964.35 47916.68 2018-04-21 09:22:22.000 111 21212.92 271.95 42964.32 47916.68 2018-04-21 09:22:23.000 111 21212.91 271.90 42964.31 47916.65 2018-04-21 09:22:24.000 111 21213.00 271.91 42964.36 47916.64 2018-04-21 09:22:25.000 111 21213.15 271.88 42964.40 47916.73 2018-04-21 09:22:26.000 111 21213.34 271.91 42964.38 47916.77 2018-04-21 09:22:27.000 111 21213.62 271.86 42964.36 47916.87 2018-04-21 09:22:28.000 111 21213.99 271.79 42964.37 47916.99 2018-04-21 09:22:29.000 111 21214.32 271.72 42964.44 47917.19 2018-04-21 09:22:30.000 111 21214.65 271.56 42964.45 47917.41 2018-04-21 09:22:31.000 111 21215.01 271.49 42964.49 47917.52 2018-04-21 09:22:32.000 111 21215.26 271.42 42964.42 47917.68 2018-04-21 09:22:33.000 111 21215.46 271.36 42964.44 47917.81 2018-04-21 09:22:34.000 111 21215.53 271.44 42964.48 47917.92 2018-04-21 09:22:35.000 111 21215.52 271.44 42964.52 47917.94 2018-04-21 09:22:36.000 111 21215.44 271.54 42964.53 47917.99 2018-04-21 09:22:37.000 111 21215.27 271.60 42964.56 47917.94 2018-04-21 09:22:38.000 111 21215.06 271.61 42964.60 47917.88 2018-04-21 09:22:39.000 111 21214.74 271.70 42964.64 47917.75 2018-04-21 09:22:40.000 111 21214.40 271.83 42964.60 47917.68 2018-04-21 09:22:41.000 111 21214.18 271.82 42964.72 47917.57 2018-04-21 09:22:42.000 111 21213.87 271.84 42964.74 47917.42 2018-04-21 09:22:43.000 111 21213.68 271.92 42964.69 47917.36 2018-04-21 09:22:44.000 111 21213.57 271.98 42964.62 47917.27 2018-04-21 09:22:45.000 111 21213.59 271.98 42964.60 47917.22 2018-04-21 09:22:46.000 111 21213.76 271.95 42964.58 47917.17 2018-04-21 09:22:47.000 111 21213.99 271.83 42964.59 47917.19 2018-04-21 09:22:48.000 111 21214.26 271.73 42964.51 47917.29 2018-04-21 09:22:49.000 111 21214.50 271.68 42964.50 47917.34 2018-04-21 09:22:50.000 111 21214.79 271.62 42964.47 47917.44 2018-04-21 09:22:51.000 111 21215.10 271.49 42964.41 47917.52 2018-04-21 09:22:52.000 111 21215.43 271.36 42964.42 47917.69 2018-04-21 09:22:53.000 111 21215.59 271.26 42964.38 47917.78 2018-04-21 09:22:54.000 111 21215.73 271.22 42964.39 47917.86 2018-04-21 09:22:55.000 111 21215.75 271.13 42964.39 47917.91 2018-04-21 09:22:56.000 111 21215.71 271.04 42964.39 47917.94 2018-04-21 09:22:57.000 111 21215.67 271.02 42964.37 47917.96 2018-04-21 09:22:58.000 111 21215.51 270.97 42964.40 47917.92 2018-04-21 09:22:59.000 111 21215.27 270.80 42964.45 47917.82 2018-04-21 09:23:00.000 111 21214.97 270.85 42964.50 47917.74 2018-04-21 09:23:01.000 111 21214.72 270.85 42964.48 47917.67 2018-04-21 09:23:02.000 111 21214.42 270.98 42964.49 47917.50 2018-04-21 09:23:03.000 111 21214.17 271.12 42964.43 47917.43 2018-04-21 09:23:04.000 111 21214.03 271.23 42964.42 47917.27 2018-04-21 09:23:05.000 111 21213.91 271.25 42964.36 47917.14 2018-04-21 09:23:06.000 111 21213.88 271.31 42964.23 47917.07 2018-04-21 09:23:07.000 111 21213.96 271.26 42964.19 47916.99 2018-04-21 09:23:08.000 111 21214.07 271.26 42964.18 47916.97 2018-04-21 09:23:09.000 111 21214.28 271.17 42964.12 47917.04 2018-04-21 09:23:10.000 111 21214.57 271.01 42964.09 47917.09 2018-04-21 09:23:11.000 111 21214.82 270.96 42964.07 47917.15 2018-04-21 09:23:12.000 111 21215.02 270.83 42964.02 47917.27 2018-04-21 09:23:13.000 111 21215.21 270.74 42964.04 47917.37 2018-04-21 09:23:14.000 111 21215.43 270.66 42964.09 47917.41 2018-04-21 09:23:15.000 111 21215.53 270.65 42964.05 47917.44 2018-04-21 09:23:16.000 111 21215.60 270.54 42964.01 47917.50 2018-04-21 09:23:17.000 111 21215.55 270.52 42963.96 47917.46 2018-04-21 09:23:18.000 111 21215.50 270.48 42963.95 47917.44 2018-04-21 09:23:19.000 111 21215.44 270.35 42963.95 47917.41 2018-04-21 09:23:20.000 111 21215.19 270.39 42963.93 47917.41 2018-04-21 09:23:21.000 111 21214.94 270.50 42963.96 47917.38 2018-04-21 09:23:22.000 111 21214.76 270.44 42963.96 47917.24 2018-04-21 09:23:23.000 111 21214.66 270.36 42963.99 47917.16 2018-04-21 09:23:24.000 111 21214.52 270.30 42964.09 47917.09 2018-04-21 09:23:25.000 111 21214.47 270.24 42964.17 47917.17 2018-04-21 09:23:26.000 111 21214.44 270.17 42964.19 47917.15 2018-04-21 09:23:27.000 111 21214.46 270.11 42964.17 47917.18 2018-04-21 09:23:28.000 111 21214.57 270.10 42964.19 47917.27 2018-04-21 09:23:29.000 111 21214.65 270.21 42964.11 47917.28 2018-04-21 09:23:30.000 111 21214.80 270.13 42964.06 47917.23 2018-04-21 09:23:31.000 111 21215.10 270.13 42963.95 47917.22 2018-04-21 09:23:32.000 111 21215.41 270.12 42963.81 47917.26 2018-04-21 09:23:33.000 111 21215.70 270.04 42963.76 47917.31 2018-04-21 09:23:34.000 111 21216.02 269.92 42963.68 47917.41 2018-04-21 09:23:35.000 111 21216.26 269.87 42963.63 47917.50 2018-04-21 09:23:36.000 111 21216.59 269.84 42963.65 47917.59 2018-04-21 09:23:37.000 111 21216.78 269.80 42963.65 47917.73 2018-04-21 09:23:38.000 111 21216.93 269.78 42963.65 47917.77 2018-04-21 09:23:39.000 111 21217.02 269.72 42963.72 47917.87 2018-04-21 09:23:40.000 111 21217.00 269.70 42963.81 47917.92 2018-04-21 09:23:41.000 111 21216.91 269.74 42963.86 47917.99 2018-04-21 09:23:42.000 111 21216.75 269.73 42963.89 47917.97 2018-04-21 09:23:43.000 111 21216.44 269.86 42963.91 47917.98 2018-04-21 09:23:44.000 111 21216.13 270.07 42963.94 47917.81 2018-04-21 09:23:45.000 111 21215.82 270.16 42963.96 47917.67 2018-04-21 09:23:46.000 111 21215.56 270.18 42963.87 47917.57 2018-04-21 09:23:47.000 111 21215.28 270.16 42963.83 47917.38 2018-04-21 09:23:48.000 111 21215.02 270.12 42963.86 47917.26 2018-04-21 09:23:49.000 111 21214.80 270.13 42963.88 47917.15 2018-04-21 09:23:50.000 111 21214.63 270.18 42963.83 47917.07 2018-04-21 09:23:51.000 111 21214.47 270.20 42963.83 47916.98 2018-04-21 09:23:52.000 111 21214.42 270.25 42963.79 47916.86 2018-04-21 09:23:53.000 111 21214.40 270.31 42963.74 47916.79 2018-04-21 09:23:54.000 111 21214.48 270.37 42963.71 47916.71 2018-04-21 09:23:55.000 111 21214.57 270.43 42963.60 47916.74 2018-04-21 09:23:56.000 111 21214.74 270.35 42963.59 47916.76 2018-04-21 09:23:57.000 111 21214.84 270.33 42963.59 47916.77 2018-04-21 09:23:58.000 111 21214.95 270.35 42963.57 47916.84 2018-04-21 09:23:59.000 111 21215.08 270.24 42963.57 47916.88 2018-04-21 09:24:00.000 111 21215.19 270.22 42963.53 47916.94 2018-04-21 09:24:01.000 111 21215.28 270.17 42963.57 47916.98 2018-04-21 09:24:02.000 111 21215.27 270.06 42963.60 47916.98 2018-04-21 09:24:03.000 111 21215.39 269.91 42963.61 47916.99 2018-04-21 09:24:04.000 111 21215.41 269.85 42963.66 47917.06 2018-04-21 09:24:05.000 111 21215.39 269.73 42963.69 47917.16 2018-04-21 09:24:06.000 111 21215.28 269.61 42963.70 47917.13 2018-04-21 09:24:07.000 111 21215.14 269.43 42963.84 47917.16 2018-04-21 09:24:08.000 111 21214.93 269.41 42963.87 47917.15 2018-04-21 09:24:09.000 111 21214.76 269.44 42963.86 47917.15 2018-04-21 09:24:10.000 111 21214.62 269.46 42963.94 47917.11 2018-04-21 09:24:11.000 111 21214.54 269.37 42963.90 47917.05 2018-04-21 09:24:12.000 111 21214.47 269.22 42963.99 47917.03 2018-04-21 09:24:13.000 111 21214.38 269.27 42963.99 47917.08 2018-04-21 09:24:14.000 111 21214.37 269.34 42964.02 47917.02 2018-04-21 09:24:15.000 111 21214.40 269.39 42964.08 47917.03 2018-04-21 09:24:16.000 111 21214.39 269.52 42964.08 47917.01 2018-04-21 09:24:17.000 111 21214.39 269.56 42964.01 47917.01 2018-04-21 09:24:18.000 111 21214.46 269.56 42963.99 47917.04 2018-04-21 09:24:19.000 111 21214.58 269.66 42963.99 47917.07 2018-04-21 09:24:20.000 111 21214.54 269.75 42963.98 47917.05 2018-04-21 09:24:21.000 111 21214.64 269.82 42963.94 47917.10 2018-04-21 09:24:22.000 111 21214.72 269.86 42963.89 47917.13 2018-04-21 09:24:23.000 111 21214.69 269.94 42963.90 47917.10 2018-04-21 09:24:24.000 111 21214.62 269.96 42963.91 47917.09 2018-04-21 09:24:25.000 111 21214.58 269.99 42963.90 47917.02 2018-04-21 09:24:26.000 111 21214.48 270.03 42963.88 47917.00 2018-04-21 09:24:27.000 111 21214.31 270.03 42963.94 47917.00 2018-04-21 09:24:28.000 111 21214.16 270.07 42963.99 47916.96 2018-04-21 09:24:29.000 111 21214.10 270.14 42964.02 47916.95 2018-04-21 09:24:30.000 111 21213.96 270.19 42964.04 47916.86 2018-04-21 09:24:31.000 111 21213.90 270.28 42964.11 47916.85 2018-04-21 09:24:32.000 111 21213.79 270.36 42964.05 47916.78 2018-04-21 09:24:33.000 111 21213.74 270.42 42963.99 47916.74 2018-04-21 09:24:34.000 111 21213.71 270.51 42964.02 47916.75 2018-04-21 09:24:35.000 111 21213.80 270.56 42964.06 47916.76 2018-04-21 09:24:36.000 111 21213.94 270.58 42964.03 47916.76 2018-04-21 09:24:37.000 111 21214.10 270.53 42964.03 47916.88 2018-04-21 09:24:38.000 111 21214.32 270.58 42964.08 47916.98 2018-04-21 09:24:39.000 111 21214.57 270.60 42964.16 47917.04 2018-04-21 09:24:40.000 111 21214.74 270.60 42964.07 47917.14 2018-04-21 09:24:41.000 111 21214.88 270.49 42964.06 47917.26 2018-04-21 09:24:42.000 111 21214.98 270.37 42964.09 47917.33 2018-04-21 09:24:43.000 111 21215.05 270.35 42964.14 47917.37 2018-04-21 09:24:44.000 111 21215.06 270.31 42964.16 47917.41 2018-04-21 09:24:45.000 111 21215.06 270.19 42964.15 47917.40 2018-04-21 09:24:46.000 111 21214.89 270.13 42964.22 47917.39 2018-04-21 09:24:47.000 111 21214.73 270.14 42964.26 47917.39 2018-04-21 09:24:48.000 111 21214.54 270.12 42964.29 47917.33 2018-04-21 09:24:49.000 111 21214.35 270.08 42964.30 47917.27 2018-04-21 09:24:50.000 111 21214.06 270.07 42964.35 47917.20 2018-04-21 09:24:51.000 111 21213.84 270.17 42964.32 47917.05 2018-04-21 09:24:52.000 111 21213.66 270.21 42964.33 47917.00 2018-04-21 09:24:53.000 111 21213.48 270.29 42964.31 47916.92 2018-04-21 09:24:54.000 111 21213.40 270.39 42964.33 47916.83 2018-04-21 09:24:55.000 111 21213.34 270.56 42964.29 47916.83 2018-04-21 09:24:56.000 111 21213.37 270.63 42964.27 47916.76 2018-04-21 09:24:57.000 111 21213.49 270.60 42964.29 47916.77 2018-04-21 09:24:58.000 111 21213.71 270.62 42964.33 47916.81 2018-04-21 09:24:59.000 111 21213.92 270.66 42964.27 47916.87 2018-04-21 09:25:00.000 111 21214.21 270.65 42964.24 47916.97 2018-04-21 09:25:01.000 111 21214.46 270.60 42964.19 47917.08 2018-04-21 09:25:02.000 111 21214.73 270.59 42964.13 47917.20 2018-04-21 09:25:03.000 111 21214.94 270.43 42964.09 47917.28 2018-04-21 09:25:04.000 111 21215.11 270.33 42964.08 47917.32 2018-04-21 09:25:05.000 111 21215.20 270.32 42964.07 47917.36 2018-04-21 09:25:06.000 111 21215.15 270.29 42964.08 47917.39 2018-04-21 09:25:07.000 111 21215.07 270.19 42964.12 47917.33 2018-04-21 09:25:08.000 111 21214.97 270.18 42964.16 47917.36 2018-04-21 09:25:09.000 111 21214.62 270.14 42964.18 47917.25 2018-04-21 09:25:10.000 111 21214.32 270.20 42964.17 47917.15 2018-04-21 09:25:11.000 111 21213.95 270.30 42964.16 47917.01 2018-04-21 09:25:12.000 111 21213.56 270.41 42964.12 47916.89 2018-04-21 09:25:13.000 111 21213.23 270.46 42964.16 47916.72 2018-04-21 09:25:14.000 111 21212.86 270.59 42964.16 47916.58 2018-04-21 09:25:15.000 111 21212.61 270.66 42964.19 47916.48 2018-04-21 09:25:16.000 111 21212.47 270.73 42964.18 47916.35 2018-04-21 09:25:17.000 111 21212.33 270.75 42964.20 47916.26 2018-04-21 09:25:18.000 111 21212.35 270.79 42964.20 47916.19 2018-04-21 09:25:19.000 111 21212.50 270.70 42964.13 47916.17 2018-04-21 09:25:20.000 111 21212.53 270.64 42964.04 47916.14 2018-04-21 09:25:21.000 111 21212.73 270.62 42964.04 47916.22 2018-04-21 09:25:22.000 111 21213.05 270.58 42964.01 47916.27 2018-04-21 09:25:23.000 111 21213.37 270.57 42963.98 47916.37 2018-04-21 09:25:24.000 111 21213.56 270.60 42963.95 47916.47 2018-04-21 09:25:25.000 111 21213.71 270.60 42963.92 47916.53 2018-04-21 09:25:26.000 111 21213.90 270.58 42963.89 47916.61 2018-04-21 09:25:27.000 111 21213.96 270.60 42963.87 47916.65 2018-04-21 09:25:28.000 111 21213.96 270.64 42963.82 47916.73 2018-04-21 09:25:29.000 111 21213.98 270.66 42963.82 47916.69 2018-04-21 09:25:30.000 111 21213.95 270.63 42963.82 47916.71 2018-04-21 09:25:31.000 111 21213.86 270.71 42963.86 47916.67 2018-04-21 09:25:32.000 111 21213.69 270.71 42963.96 47916.70 2018-04-21 09:25:33.000 111 21213.58 270.63 42963.97 47916.69 2018-04-21 09:25:34.000 111 21213.40 270.66 42964.11 47916.69 2018-04-21 09:25:35.000 111 21213.31 270.75 42964.16 47916.61 2018-04-21 09:25:36.000 111 21213.21 270.81 42964.09 47916.60 2018-04-21 09:25:37.000 111 21213.11 270.87 42964.07 47916.56 2018-04-21 09:25:38.000 111 21213.03 270.92 42964.02 47916.50 2018-04-21 09:25:39.000 111 21213.11 271.04 42964.04 47916.49 2018-04-21 09:25:40.000 111 21213.21 271.12 42963.98 47916.51 2018-04-21 09:25:41.000 111 21213.29 271.16 42963.98 47916.52 2018-04-21 09:25:42.000 111 21213.47 271.19 42963.97 47916.53 2018-04-21 09:25:43.000 111 21213.68 271.34 42963.92 47916.57 2018-04-21 09:25:44.000 111 21213.91 271.39 42963.85 47916.58 2018-04-21 09:25:45.000 111 21214.04 271.43 42963.78 47916.62 2018-04-21 09:25:46.000 111 21214.18 271.44 42963.78 47916.64 2018-04-21 09:25:47.000 111 21214.37 271.51 42963.71 47916.69 2018-04-21 09:25:48.000 111 21214.44 271.61 42963.71 47916.73 2018-04-21 09:25:49.000 111 21214.51 271.61 42963.67 47916.71 2018-04-21 09:25:50.000 111 21214.56 271.54 42963.67 47916.72 2018-04-21 09:25:51.000 111 21214.56 271.54 42963.73 47916.76 2018-04-21 09:25:52.000 111 21214.57 271.54 42963.71 47916.76 2018-04-21 09:25:53.000 111 21214.55 271.53 42963.71 47916.81 2018-04-21 09:25:54.000 111 21214.50 271.56 42963.73 47916.86 2018-04-21 09:25:55.000 111 21214.56 271.69 42963.79 47916.82 2018-04-21 09:25:56.000 111 21214.47 271.67 42963.84 47916.86 2018-04-21 09:25:57.000 111 21214.31 271.68 42963.84 47916.84 2018-04-21 09:25:58.000 111 21214.29 271.81 42963.83 47916.84 2018-04-21 09:25:59.000 111 21214.18 271.84 42963.82 47916.80 2018-04-21 09:26:00.000 111 21214.09 271.93 42963.78 47916.70 2018-04-21 09:26:01.000 111 21214.00 272.05 42963.75 47916.74 2018-04-21 09:26:02.000 111 21213.91 272.14 42963.75 47916.65 2018-04-21 09:26:03.000 111 21213.84 272.16 42963.73 47916.64 2018-04-21 09:26:04.000 111 21213.76 272.13 42963.73 47916.53 2018-04-21 09:26:05.000 111 21213.78 272.11 42963.75 47916.53 2018-04-21 09:26:06.000 111 21213.77 272.15 42963.69 47916.48 2018-04-21 09:26:07.000 111 21213.81 272.08 42963.65 47916.47 2018-04-21 09:26:08.000 111 21213.83 272.06 42963.61 47916.44 2018-04-21 09:26:09.000 111 21213.83 272.08 42963.65 47916.45 2018-04-21 09:26:10.000 111 21213.93 272.00 42963.63 47916.45 2018-04-21 09:26:11.000 111 21213.98 272.00 42963.66 47916.51 2018-04-21 09:26:12.000 111 21214.02 271.98 42963.69 47916.54 2018-04-21 09:26:13.000 111 21214.09 272.00 42963.63 47916.50 2018-04-21 09:26:14.000 111 21214.10 271.93 42963.65 47916.61 2018-04-21 09:26:15.000 111 21214.19 271.87 42963.70 47916.61 2018-04-21 09:26:16.000 111 21214.20 271.74 42963.68 47916.63 2018-04-21 09:26:17.000 111 21214.27 271.68 42963.74 47916.71 2018-04-21 09:26:18.000 111 21214.28 271.63 42963.79 47916.74 2018-04-21 09:26:19.000 111 21214.29 271.60 42963.75 47916.74 2018-04-21 09:26:20.000 111 21214.27 271.48 42963.74 47916.76 2018-04-21 09:26:21.000 111 21214.23 271.48 42963.78 47916.77 2018-04-21 09:26:22.000 111 21214.18 271.44 42963.81 47916.76 2018-04-21 09:26:23.000 111 21214.06 271.37 42963.80 47916.72 2018-04-21 09:26:24.000 111 21213.96 271.32 42963.80 47916.79 2018-04-21 09:26:25.000 111 21213.90 271.27 42963.87 47916.69 2018-04-21 09:26:26.000 111 21213.84 271.22 42963.95 47916.68 2018-04-21 09:26:27.000 111 21213.79 271.20 42963.90 47916.71 2018-04-21 09:26:28.000 111 21213.80 271.16 42963.96 47916.66 2018-04-21 09:26:29.000 111 21213.76 271.17 42963.90 47916.70 2018-04-21 09:26:30.000 111 21213.79 271.09 42963.91 47916.66 2018-04-21 09:26:31.000 111 21213.89 270.97 42963.90 47916.70 2018-04-21 09:26:32.000 111 21213.94 270.87 42963.92 47916.70 2018-04-21 09:26:33.000 111 21214.01 270.79 42963.92 47916.75 2018-04-21 09:26:34.000 111 21214.16 270.64 42963.92 47916.81 2018-04-21 09:26:35.000 111 21214.32 270.65 42963.90 47916.86 2018-04-21 09:26:36.000 111 21214.45 270.69 42963.92 47916.89 2018-04-21 09:26:37.000 111 21214.51 270.62 42963.91 47916.94 2018-04-21 09:26:38.000 111 21214.59 270.52 42963.88 47916.92 2018-04-21 09:26:39.000 111 21214.61 270.46 42963.89 47917.02 2018-04-21 09:26:40.000 111 21214.64 270.43 42963.94 47916.98 2018-04-21 09:26:41.000 111 21214.58 270.46 42963.92 47916.97 2018-04-21 09:26:42.000 111 21214.51 270.40 42963.91 47916.97 2018-04-21 09:26:43.000 111 21214.42 270.43 42963.92 47916.96 2018-04-21 09:26:44.000 111 21214.37 270.51 42963.92 47916.92 2018-04-21 09:26:45.000 111 21214.29 270.51 42963.92 47916.87 2018-04-21 09:26:46.000 111 21214.20 270.50 42963.90 47916.86 2018-04-21 09:26:47.000 111 21214.09 270.45 42963.92 47916.80 2018-04-21 09:26:48.000 111 21214.00 270.37 42963.94 47916.75 2018-04-21 09:26:49.000 111 21213.96 270.34 42963.96 47916.77 2018-04-21 09:26:50.000 111 21214.01 270.23 42963.95 47916.72 2018-04-21 09:26:51.000 111 21214.01 270.18 42963.92 47916.71 2018-04-21 09:26:52.000 111 21214.14 270.01 42963.91 47916.76 2018-04-21 09:26:53.000 111 21214.22 269.97 42963.90 47916.78 2018-04-21 09:26:54.000 111 21214.35 269.96 42963.89 47916.84 2018-04-21 09:26:55.000 111 21214.44 269.93 42963.89 47916.91 2018-04-21 09:26:56.000 111 21214.61 269.77 42963.83 47916.92 2018-04-21 09:26:57.000 111 21214.76 269.75 42963.82 47917.01 2018-04-21 09:26:58.000 111 21214.80 269.82 42963.86 47917.00 2018-04-21 09:26:59.000 111 21214.84 269.79 42963.80 47917.08 2018-04-21 09:27:00.000 111 21214.86 269.78 42963.85 47917.06 2018-04-21 09:27:01.000 111 21214.87 269.76 42963.89 47917.09 2018-04-21 09:27:02.000 111 21214.83 269.73 42963.91 47917.11 2018-04-21 09:27:03.000 111 21214.80 269.76 42963.96 47917.11 2018-04-21 09:27:04.000 111 21214.69 269.74 42963.95 47917.08 2018-04-21 09:27:05.000 111 21214.63 269.68 42964.01 47917.08 2018-04-21 09:27:06.000 111 21214.62 269.59 42964.11 47917.13 2018-04-21 09:27:07.000 111 21214.63 269.55 42964.07 47917.13 2018-04-21 09:27:08.000 111 21214.69 269.48 42964.09 47917.16 2018-04-21 09:27:09.000 111 21214.68 269.40 42964.16 47917.21 2018-04-21 09:27:10.000 111 21214.76 269.42 42964.13 47917.29 2018-04-21 09:27:11.000 111 21214.90 269.40 42964.13 47917.30 2018-04-21 09:27:12.000 111 21215.07 269.26 42964.13 47917.38 2018-04-21 09:27:13.000 111 21215.25 269.20 42964.11 47917.47 2018-04-21 09:27:14.000 111 21215.34 269.13 42964.09 47917.53 2018-04-21 09:27:15.000 111 21215.48 269.09 42964.07 47917.55 2018-04-21 09:27:16.000 111 21215.57 269.04 42964.07 47917.66 2018-04-21 09:27:17.000 111 21215.48 269.05 42964.09 47917.59 2018-04-21 09:27:18.000 111 21215.51 269.08 42964.09 47917.62 2018-04-21 09:27:19.000 111 21215.43 269.05 42964.02 47917.54 2018-04-21 09:27:20.000 111 21215.35 269.05 42963.98 47917.47 2018-04-21 09:27:21.000 111 21215.19 268.99 42964.03 47917.40 2018-04-21 09:27:22.000 111 21215.01 268.93 42964.12 47917.35 2018-04-21 09:27:23.000 111 21214.82 268.76 42964.14 47917.27 2018-04-21 09:27:24.000 111 21214.64 268.64 42964.09 47917.31 2018-04-21 09:27:25.000 111 21214.53 268.55 42964.17 47917.25 2018-04-21 09:27:26.000 111 21214.43 268.52 42964.27 47917.23 2018-04-21 09:27:27.000 111 21214.34 268.56 42964.30 47917.24 2018-04-21 09:27:28.000 111 21214.36 268.56 42964.33 47917.28 2018-04-21 09:27:29.000 111 21214.45 268.58 42964.29 47917.29 2018-04-21 09:27:30.000 111 21214.48 268.57 42964.33 47917.28 2018-04-21 09:27:31.000 111 21214.58 268.49 42964.28 47917.35 2018-04-21 09:27:32.000 111 21214.69 268.51 42964.26 47917.37 2018-04-21 09:27:33.000 111 21214.79 268.48 42964.29 47917.40 2018-04-21 09:27:34.000 111 21214.95 268.41 42964.23 47917.45 2018-04-21 09:27:35.000 111 21215.10 268.37 42964.18 47917.51 2018-04-21 09:27:36.000 111 21215.22 268.27 42964.18 47917.51 2018-04-21 09:27:37.000 111 21215.31 268.22 42964.17 47917.56 2018-04-21 09:27:38.000 111 21215.36 268.15 42964.22 47917.56 2018-04-21 09:27:39.000 111 21215.26 268.14 42964.27 47917.58 2018-04-21 09:27:40.000 111 21215.22 268.12 42964.23 47917.58 2018-04-21 09:27:41.000 111 21215.09 268.05 42964.13 47917.54 2018-04-21 09:27:42.000 111 21214.89 268.07 42964.08 47917.46 2018-04-21 09:27:43.000 111 21214.69 268.05 42964.04 47917.33 2018-04-21 09:27:44.000 111 21214.50 268.07 42964.07 47917.26 2018-04-21 09:27:45.000 111 21214.33 268.10 42964.01 47917.10 2018-04-21 09:27:46.000 111 21214.16 268.18 42963.98 47917.01 2018-04-21 09:27:47.000 111 21213.99 268.15 42963.96 47916.87 2018-04-21 09:27:48.000 111 21213.89 268.12 42963.98 47916.82 2018-04-21 09:27:49.000 111 21213.78 268.07 42963.96 47916.78 2018-04-21 09:27:50.000 111 21213.80 268.04 42963.90 47916.73 2018-04-21 09:27:51.000 111 21213.81 267.91 42963.90 47916.74 2018-04-21 09:27:52.000 111 21213.80 267.91 42963.89 47916.66 2018-04-21 09:27:53.000 111 21213.93 267.82 42963.85 47916.70 2018-04-21 09:27:54.000 111 21214.07 267.69 42963.87 47916.71 2018-04-21 09:27:55.000 111 21214.19 267.73 42963.86 47916.79 2018-04-21 09:27:56.000 111 21214.30 267.70 42963.85 47916.82 2018-04-21 09:27:57.000 111 21214.43 267.74 42963.78 47916.82 2018-04-21 09:27:58.000 111 21214.54 267.71 42963.75 47916.83 2018-04-21 09:27:59.000 111 21214.58 267.76 42963.67 47916.85 2018-04-21 09:28:00.000 111 21214.70 267.74 42963.65 47916.83 2018-04-21 09:28:01.000 111 21214.69 267.72 42963.61 47916.82 2018-04-21 09:28:02.000 111 21214.60 267.71 42963.58 47916.83 2018-04-21 09:28:03.000 111 21214.57 267.72 42963.57 47916.75 2018-04-21 09:28:04.000 111 21214.50 267.73 42963.48 47916.68 2018-04-21 09:28:05.000 111 21214.48 267.71 42963.51 47916.65 2018-04-21 09:28:06.000 111 21214.34 267.67 42963.42 47916.60 2018-04-21 09:28:07.000 111 21214.27 267.63 42963.43 47916.55 2018-04-21 09:28:08.000 111 21214.17 267.57 42963.47 47916.55 2018-04-21 09:28:09.000 111 21214.05 267.57 42963.45 47916.46 2018-04-21 09:28:10.000 111 21214.02 267.59 42963.48 47916.41 2018-04-21 09:28:11.000 111 21213.86 267.62 42963.48 47916.35 2018-04-21 09:28:12.000 111 21213.75 267.73 42963.45 47916.35 2018-04-21 09:28:13.000 111 21213.66 267.68 42963.48 47916.29 2018-04-21 09:28:14.000 111 21213.66 267.77 42963.47 47916.28 2018-04-21 09:28:15.000 111 21213.63 267.90 42963.46 47916.27 2018-04-21 09:28:16.000 111 21213.67 267.90 42963.55 47916.26 2018-04-21 09:28:17.000 111 21213.79 267.93 42963.48 47916.26 2018-04-21 09:28:18.000 111 21213.83 268.01 42963.39 47916.26 2018-04-21 09:28:19.000 111 21214.06 268.04 42963.36 47916.27 2018-04-21 09:28:20.000 111 21214.21 268.00 42963.34 47916.34 2018-04-21 09:28:21.000 111 21214.43 267.93 42963.31 47916.36 2018-04-21 09:28:22.000 111 21214.64 267.92 42963.29 47916.42 2018-04-21 09:28:23.000 111 21214.83 267.80 42963.30 47916.53 2018-04-21 09:28:24.000 111 21215.00 267.67 42963.29 47916.57 2018-04-21 09:28:25.000 111 21215.13 267.66 42963.28 47916.64 2018-04-21 09:28:26.000 111 21215.15 267.68 42963.20 47916.68 2018-04-21 09:28:27.000 111 21215.11 267.59 42963.04 47916.61 2018-04-21 09:28:28.000 111 21215.13 267.61 42962.96 47916.52 2018-04-21 09:28:29.000 111 21214.88 267.58 42962.95 47916.43 2018-04-21 09:28:30.000 111 21214.67 267.52 42962.92 47916.35 2018-04-21 09:28:31.000 111 21214.49 267.50 42963.02 47916.26 2018-04-21 09:28:32.000 111 21214.26 267.50 42963.00 47916.13 2018-04-21 09:28:33.000 111 21214.07 267.53 42963.08 47916.10 2018-04-21 09:28:34.000 111 21213.81 267.61 42963.10 47915.96 2018-04-21 09:28:35.000 111 21213.66 267.66 42963.06 47915.90 2018-04-21 09:28:36.000 111 21213.56 267.80 42963.10 47915.86 2018-04-21 09:28:37.000 111 21213.46 267.78 42963.14 47915.83 2018-04-21 09:28:38.000 111 21213.46 267.76 42963.14 47915.80 2018-04-21 09:28:39.000 111 21213.63 267.75 42963.19 47915.85 2018-04-21 09:28:40.000 111 21213.79 267.77 42963.19 47915.90 2018-04-21 09:28:41.000 111 21214.10 267.78 42963.18 47916.00 2018-04-21 09:28:42.000 111 21214.41 267.84 42963.08 47916.14 2018-04-21 09:28:43.000 111 21214.76 267.84 42963.07 47916.24 2018-04-21 09:28:44.000 111 21215.02 267.76 42963.06 47916.33 2018-04-21 09:28:45.000 111 21215.31 267.71 42963.04 47916.45 2018-04-21 09:28:46.000 111 21215.54 267.53 42963.01 47916.57 2018-04-21 09:28:47.000 111 21215.69 267.32 42963.13 47916.62 2018-04-21 09:28:48.000 111 21215.77 267.15 42963.13 47916.75 2018-04-21 09:28:49.000 111 21215.73 267.01 42963.13 47916.82 2018-04-21 09:28:50.000 111 21215.63 266.85 42963.22 47916.81 2018-04-21 09:28:51.000 111 21215.37 266.76 42963.25 47916.87 2018-04-21 09:28:52.000 111 21215.10 266.70 42963.34 47916.77 2018-04-21 09:28:53.000 111 21214.77 266.68 42963.37 47916.69 2018-04-21 09:28:54.000 111 21214.38 266.72 42963.45 47916.56 2018-04-21 09:28:55.000 111 21213.97 266.80 42963.46 47916.43 2018-04-21 09:28:56.000 111 21213.63 266.87 42963.43 47916.29 2018-04-21 09:28:57.000 111 21213.33 266.95 42963.49 47916.19 2018-04-21 09:28:58.000 111 21213.06 267.05 42963.53 47916.08 2018-04-21 09:28:59.000 111 21212.86 267.08 42963.50 47916.02 2018-04-21 09:29:00.000 111 21212.83 267.19 42963.54 47915.91 2018-04-21 09:29:01.000 111 21212.86 267.31 42963.56 47915.92 2018-04-21 09:29:02.000 111 21212.99 267.46 42963.49 47915.91 2018-04-21 09:29:03.000 111 21213.17 267.38 42963.48 47915.91 2018-04-21 09:29:04.000 111 21213.45 267.35 42963.48 47915.97 2018-04-21 09:29:05.000 111 21213.75 267.23 42963.48 47916.11 2018-04-21 09:29:06.000 111 21214.02 267.23 42963.43 47916.22 2018-04-21 09:29:07.000 111 21214.33 267.12 42963.37 47916.33 2018-04-21 09:29:08.000 111 21214.66 266.99 42963.40 47916.47 2018-04-21 09:29:09.000 111 21214.93 266.92 42963.45 47916.63 2018-04-21 09:29:10.000 111 21215.14 266.79 42963.43 47916.69 2018-04-21 09:29:11.000 111 21215.28 266.71 42963.41 47916.84 2018-04-21 09:29:12.000 111 21215.32 266.60 42963.51 47916.94 2018-04-21 09:29:13.000 111 21215.39 266.55 42963.54 47916.99 2018-04-21 09:29:14.000 111 21215.30 266.44 42963.58 47917.02 2018-04-21 09:29:15.000 111 21215.18 266.37 42963.62 47917.05 2018-04-21 09:29:16.000 111 21215.01 266.33 42963.76 47917.04 2018-04-21 09:29:17.000 111 21214.77 266.28 42963.83 47917.03 2018-04-21 09:29:18.000 111 21214.55 266.27 42963.86 47916.95 2018-04-21 09:29:19.000 111 21214.30 266.27 42963.90 47916.88 2018-04-21 09:29:20.000 111 21214.00 266.28 42963.96 47916.84 2018-04-21 09:29:21.000 111 21213.80 266.32 42963.90 47916.73 2018-04-21 09:29:22.000 111 21213.64 266.50 42963.90 47916.65 2018-04-21 09:29:23.000 111 21213.44 266.59 42963.90 47916.53 2018-04-21 09:29:24.000 111 21213.32 266.72 42963.89 47916.44 2018-04-21 09:29:25.000 111 21213.17 266.90 42963.82 47916.34 2018-04-21 09:29:26.000 111 21213.13 267.01 42963.82 47916.32 2018-04-21 09:29:27.000 111 21213.12 267.21 42963.77 47916.19 2018-04-21 09:29:28.000 111 21213.20 267.40 42963.67 47916.16 2018-04-21 09:29:29.000 111 21213.34 267.45 42963.60 47916.18 2018-04-21 09:29:30.000 111 21213.49 267.57 42963.59 47916.17 2018-04-21 09:29:31.000 111 21213.59 267.73 42963.56 47916.20 2018-04-21 09:29:32.000 111 21213.76 267.83 42963.43 47916.25 2018-04-21 09:29:33.000 111 21214.00 267.88 42963.43 47916.27 2018-04-21 09:29:34.000 111 21214.14 268.00 42963.41 47916.36 2018-04-21 09:29:35.000 111 21214.36 268.07 42963.39 47916.42 2018-04-21 09:29:36.000 111 21214.49 268.13 42963.43 47916.49 2018-04-21 09:29:37.000 111 21214.65 268.22 42963.41 47916.57 2018-04-21 09:29:38.000 111 21214.79 268.33 42963.37 47916.62 2018-04-21 09:29:39.000 111 21214.92 268.30 42963.42 47916.63 2018-04-21 09:29:40.000 111 21214.90 268.25 42963.42 47916.71 2018-04-21 09:29:41.000 111 21214.85 268.24 42963.46 47916.72 2018-04-21 09:29:42.000 111 21214.80 268.25 42963.55 47916.75 2018-04-21 09:29:43.000 111 21214.74 268.15 42963.59 47916.78 2018-04-21 09:29:44.000 111 21214.55 268.13 42963.57 47916.67 2018-04-21 09:29:45.000 111 21214.41 268.23 42963.61 47916.69 2018-04-21 09:29:46.000 111 21214.18 268.19 42963.65 47916.68 2018-04-21 09:29:47.000 111 21213.99 268.13 42963.65 47916.53 2018-04-21 09:29:48.000 111 21213.80 268.13 42963.62 47916.45 2018-04-21 09:29:49.000 111 21213.56 268.25 42963.62 47916.41 2018-04-21 09:29:50.000 111 21213.34 268.43 42963.58 47916.25 2018-04-21 09:29:51.000 111 21213.17 268.56 42963.56 47916.13 2018-04-21 09:29:52.000 111 21213.04 268.62 42963.54 47916.02 2018-04-21 09:29:53.000 111 21212.86 268.67 42963.45 47915.91 2018-04-21 09:29:54.000 111 21212.73 268.76 42963.40 47915.81 2018-04-21 09:29:55.000 111 21212.67 268.80 42963.38 47915.71 2018-04-21 09:29:56.000 111 21212.56 268.78 42963.35 47915.74 2018-04-21 09:29:57.000 111 21212.62 268.76 42963.42 47915.62 2018-04-21 09:29:58.000 111 21212.73 268.72 42963.51 47915.65 2018-04-21 09:29:59.000 111 21212.81 268.75 42963.46 47915.78 2018-04-21 09:30:00.000 111 21213.01 268.68 42963.39 47915.74 2018-04-21 09:30:01.000 111 21213.12 268.59 42963.40 47915.81 2018-04-21 09:30:02.000 111 21213.38 268.58 42963.46 47916.00 2018-04-21 09:30:03.000 111 21213.51 268.52 42963.44 47916.09 2018-04-21 09:30:04.000 111 21213.78 268.46 42963.46 47916.14 2018-04-21 09:30:05.000 111 21214.06 268.40 42963.44 47916.28 2018-04-21 09:30:06.000 111 21214.26 268.27 42963.52 47916.37 2018-04-21 09:30:07.000 111 21214.40 268.14 42963.52 47916.46 2018-04-21 09:30:08.000 111 21214.55 268.06 42963.61 47916.61 2018-04-21 09:30:09.000 111 21214.73 267.96 42963.59 47916.65 2018-04-21 09:30:10.000 111 21214.75 267.89 42963.57 47916.77 2018-04-21 09:30:11.000 111 21214.70 267.82 42963.65 47916.83 2018-04-21 09:30:12.000 111 21214.63 267.82 42963.72 47916.86 2018-04-21 09:30:13.000 111 21214.57 267.78 42963.73 47916.88 2018-04-21 09:30:14.000 111 21214.34 267.78 42963.78 47916.84 2018-04-21 09:30:15.000 111 21214.11 267.83 42963.80 47916.77 2018-04-21 09:30:16.000 111 21213.85 267.83 42963.84 47916.71 2018-04-21 09:30:17.000 111 21213.51 267.97 42963.87 47916.56 2018-04-21 09:30:18.000 111 21213.21 268.02 42963.86 47916.47 2018-04-21 09:30:19.000 111 21212.89 268.04 42963.86 47916.33 2018-04-21 09:30:20.000 111 21212.59 268.23 42963.79 47916.15 2018-04-21 09:30:21.000 111 21212.38 268.34 42963.78 47916.08 2018-04-21 09:30:22.000 111 21212.21 268.49 42963.78 47915.97 2018-04-21 09:30:23.000 111 21212.14 268.58 42963.69 47915.87 2018-04-21 09:30:24.000 111 21212.22 268.60 42963.72 47915.80 2018-04-21 09:30:25.000 111 21212.37 268.72 42963.69 47915.75 2018-04-21 09:30:26.000 111 21212.61 268.72 42963.67 47915.79 2018-04-21 09:30:27.000 111 21212.83 268.65 42963.61 47915.84 2018-04-21 09:30:28.000 111 21213.11 268.65 42963.56 47915.97 2018-04-21 09:30:29.000 111 21213.52 268.61 42963.48 47916.05 2018-04-21 09:30:30.000 111 21213.92 268.54 42963.44 47916.24 2018-04-21 09:30:31.000 111 21214.26 268.53 42963.47 47916.35 2018-04-21 09:30:32.000 111 21214.57 268.48 42963.41 47916.49 2018-04-21 09:30:33.000 111 21214.85 268.43 42963.43 47916.62 2018-04-21 09:30:34.000 111 21215.01 268.26 42963.45 47916.70 2018-04-21 09:30:35.000 111 21215.19 268.10 42963.44 47916.80 2018-04-21 09:30:36.000 111 21215.29 267.94 42963.49 47916.90 2018-04-21 09:30:37.000 111 21215.27 267.82 42963.55 47916.92 2018-04-21 09:30:38.000 111 21215.17 267.80 42963.57 47916.96 2018-04-21 09:30:39.000 111 21215.10 267.72 42963.61 47916.96 2018-04-21 09:30:40.000 111 21214.86 267.73 42963.64 47916.91 2018-04-21 09:30:41.000 111 21214.68 267.79 42963.67 47916.86 2018-04-21 09:30:42.000 111 21214.40 267.76 42963.70 47916.81 2018-04-21 09:30:43.000 111 21214.17 267.75 42963.72 47916.69 2018-04-21 09:30:44.000 111 21213.91 267.84 42963.78 47916.65 2018-04-21 09:30:45.000 111 21213.76 267.95 42963.73 47916.54 2018-04-21 09:30:46.000 111 21213.56 268.13 42963.75 47916.49 2018-04-21 09:30:47.000 111 21213.42 268.21 42963.66 47916.34 2018-04-21 09:30:48.000 111 21213.36 268.22 42963.61 47916.31 2018-04-21 09:30:49.000 111 21213.36 268.33 42963.55 47916.18 2018-04-21 09:30:50.000 111 21213.34 268.37 42963.47 47916.15 2018-04-21 09:30:51.000 111 21213.40 268.42 42963.39 47916.07 2018-04-21 09:30:52.000 111 21213.53 268.45 42963.35 47916.07 2018-04-21 09:30:53.000 111 21213.58 268.37 42963.34 47916.06 2018-04-21 09:30:54.000 111 21213.71 268.39 42963.29 47916.08 2018-04-21 09:30:55.000 111 21213.84 268.44 42963.25 47916.06 2018-04-21 09:30:56.000 111 21213.95 268.46 42963.14 47916.11 2018-04-21 09:30:57.000 111 21214.15 268.36 42963.20 47916.12 2018-04-21 09:30:58.000 111 21214.35 268.33 42963.24 47916.21 2018-04-21 09:30:59.000 111 21214.46 268.40 42963.29 47916.27 2018-04-21 09:31:00.000 111 21214.45 268.29 42963.26 47916.31 2018-04-21 09:31:01.000 111 21214.49 268.36 42963.34 47916.31 2018-04-21 09:31:02.000 111 21214.56 268.35 42963.33 47916.44 2018-04-21 09:31:03.000 111 21214.53 268.33 42963.35 47916.40 2018-04-21 09:31:04.000 111 21214.55 268.37 42963.31 47916.40 2018-04-21 09:31:05.000 111 21214.48 268.34 42963.27 47916.41 2018-04-21 09:31:06.000 111 21214.37 268.29 42963.26 47916.40 2018-04-21 09:31:07.000 111 21214.22 268.32 42963.26 47916.35 2018-04-21 09:31:08.000 111 21214.07 268.36 42963.29 47916.25 2018-04-21 09:31:09.000 111 21213.91 268.40 42963.24 47916.19 2018-04-21 09:31:10.000 111 21213.85 268.47 42963.22 47916.10 2018-04-21 09:31:11.000 111 21213.70 268.52 42963.20 47916.03 2018-04-21 09:31:12.000 111 21213.62 268.66 42963.15 47915.98 2018-04-21 09:31:13.000 111 21213.56 268.83 42963.08 47915.89 2018-04-21 09:31:14.000 111 21213.55 268.87 42963.08 47915.80 2018-04-21 09:31:15.000 111 21213.52 268.87 42963.04 47915.76 2018-04-21 09:31:16.000 111 21213.53 268.85 42962.98 47915.69 2018-04-21 09:31:17.000 111 21213.64 268.85 42963.01 47915.72 2018-04-21 09:31:18.000 111 21213.76 268.89 42962.99 47915.75 2018-04-21 09:31:19.000 111 21213.83 268.90 42962.98 47915.80 2018-04-21 09:31:20.000 111 21213.95 268.88 42963.01 47915.80 2018-04-21 09:31:21.000 111 21214.08 268.81 42962.98 47915.89 2018-04-21 09:31:22.000 111 21214.21 268.63 42963.01 47915.97 2018-04-21 09:31:23.000 111 21214.37 268.45 42963.06 47916.01 2018-04-21 09:31:24.000 111 21214.47 268.24 42963.14 47916.10 2018-04-21 09:31:25.000 111 21214.50 267.99 42963.15 47916.20 2018-04-21 09:31:26.000 111 21214.60 267.84 42963.25 47916.27 2018-04-21 09:31:27.000 111 21214.55 267.77 42963.29 47916.35 2018-04-21 09:31:28.000 111 21214.49 267.70 42963.33 47916.41 2018-04-21 09:31:29.000 111 21214.42 267.63 42963.39 47916.37 2018-04-21 09:31:30.000 111 21214.28 267.78 42963.39 47916.37 2018-04-21 09:31:31.000 111 21214.17 267.89 42963.34 47916.34 2018-04-21 09:31:32.000 111 21214.01 267.95 42963.26 47916.24 2018-04-21 09:31:33.000 111 21213.85 268.08 42963.21 47916.12 2018-04-21 09:31:34.000 111 21213.76 268.28 42963.15 47916.07 2018-04-21 09:31:35.000 111 21213.64 268.44 42963.14 47915.94 2018-04-21 09:31:36.000 111 21213.50 268.49 42963.14 47915.84 2018-04-21 09:31:37.000 111 21213.46 268.54 42963.05 47915.84 2018-04-21 09:31:38.000 111 21213.51 268.72 42963.08 47915.82 2018-04-21 09:31:39.000 111 21213.55 268.75 42963.11 47915.75 2018-04-21 09:31:40.000 111 21213.65 268.84 42963.04 47915.82 2018-04-21 09:31:41.000 111 21213.84 268.87 42962.96 47915.74 2018-04-21 09:31:42.000 111 21214.07 268.86 42962.90 47915.82 2018-04-21 09:31:43.000 111 21214.18 268.85 42962.89 47915.88 2018-04-21 09:31:44.000 111 21214.42 268.75 42962.84 47915.94 2018-04-21 09:31:45.000 111 21214.62 268.63 42962.89 47916.05 2018-04-21 09:31:46.000 111 21214.70 268.56 42962.96 47916.11 2018-04-21 09:31:47.000 111 21214.89 268.44 42963.00 47916.20 2018-04-21 09:31:48.000 111 21214.94 268.32 42963.01 47916.26 2018-04-21 09:31:49.000 111 21215.00 268.27 42963.05 47916.32 2018-04-21 09:31:50.000 111 21214.97 268.13 42963.04 47916.41 2018-04-21 09:31:51.000 111 21214.82 268.05 42963.14 47916.41 2018-04-21 09:31:52.000 111 21214.69 268.01 42963.17 47916.40 2018-04-21 09:31:53.000 111 21214.55 268.02 42963.22 47916.40 2018-04-21 09:31:54.000 111 21214.44 268.01 42963.26 47916.36 2018-04-21 09:31:55.000 111 21214.24 268.10 42963.28 47916.34 2018-04-21 09:31:56.000 111 21214.05 268.09 42963.29 47916.28 2018-04-21 09:31:57.000 111 21213.97 268.07 42963.29 47916.21 2018-04-21 09:31:58.000 111 21213.86 268.06 42963.31 47916.13 2018-04-21 09:31:59.000 111 21213.78 268.18 42963.28 47916.09 2018-04-21 09:32:00.000 111 21213.71 268.22 42963.29 47916.05 2018-04-21 09:32:01.000 111 21213.76 268.24 42963.29 47916.05 2018-04-21 09:32:02.000 111 21213.71 268.30 42963.19 47915.99 2018-04-21 09:32:03.000 111 21213.75 268.43 42963.20 47916.01 2018-04-21 09:32:04.000 111 21213.79 268.60 42963.13 47915.91 2018-04-21 09:32:05.000 111 21213.91 268.73 42963.00 47915.95 2018-04-21 09:32:06.000 111 21214.06 268.91 42962.96 47915.93 2018-04-21 09:32:07.000 111 21214.21 268.99 42962.89 47915.89 2018-04-21 09:32:08.000 111 21214.26 269.14 42962.89 47915.88 2018-04-21 09:32:09.000 111 21214.38 269.13 42962.85 47915.93 2018-04-21 09:32:10.000 111 21214.53 269.12 42962.79 47915.90 2018-04-21 09:32:11.000 111 21214.64 269.10 42962.78 47915.95 2018-04-21 09:32:12.000 111 21214.68 269.17 42962.80 47915.97 2018-04-21 09:32:13.000 111 21214.72 269.21 42962.82 47916.05 2018-04-21 09:32:14.000 111 21214.77 269.14 42962.77 47916.02 2018-04-21 09:32:15.000 111 21214.67 269.08 42962.85 47916.02 2018-04-21 09:32:16.000 111 21214.62 269.09 42962.85 47916.00 2018-04-21 09:32:17.000 111 21214.60 269.02 42962.91 47915.99 2018-04-21 09:32:18.000 111 21214.45 269.02 42962.94 47916.06 2018-04-21 09:32:19.000 111 21214.38 269.00 42962.97 47916.02 2018-04-21 09:32:20.000 111 21214.25 268.85 42963.04 47916.05 2018-04-21 09:32:21.000 111 21214.20 268.79 42963.11 47916.07 2018-04-21 09:32:22.000 111 21214.07 268.71 42963.10 47916.04 2018-04-21 09:32:23.000 111 21213.98 268.60 42963.14 47916.06 2018-04-21 09:32:24.000 111 21213.97 268.57 42963.17 47916.04 2018-04-21 09:32:25.000 111 21213.96 268.53 42963.23 47916.05 2018-04-21 09:32:26.000 111 21213.88 268.58 42963.22 47916.01 2018-04-21 09:32:27.000 111 21213.89 268.59 42963.19 47916.05 2018-04-21 09:32:28.000 111 21213.92 268.61 42963.20 47916.00 2018-04-21 09:32:29.000 111 21213.94 268.61 42963.26 47916.03 2018-04-21 09:32:30.000 111 21214.00 268.61 42963.21 47916.04 2018-04-21 09:32:31.000 111 21214.11 268.62 42963.21 47916.07 2018-04-21 09:32:32.000 111 21214.26 268.69 42963.15 47916.15 2018-04-21 09:32:33.000 111 21214.47 268.74 42963.16 47916.17 2018-04-21 09:32:34.000 111 21214.52 268.75 42963.18 47916.25 2018-04-21 09:32:35.000 111 21214.62 268.84 42963.26 47916.33 2018-04-21 09:32:36.000 111 21214.75 268.86 42963.36 47916.43 2018-04-21 09:32:37.000 111 21214.83 268.91 42963.31 47916.46 2018-04-21 09:32:38.000 111 21214.92 268.90 42963.30 47916.59 2018-04-21 09:32:39.000 111 21214.95 268.83 42963.37 47916.64 2018-04-21 09:32:40.000 111 21214.99 268.82 42963.41 47916.71 2018-04-21 09:32:41.000 111 21214.96 268.79 42963.47 47916.68 2018-04-21 09:32:42.000 111 21214.86 268.63 42963.52 47916.75 2018-04-21 09:32:43.000 111 21214.80 268.51 42963.48 47916.76 2018-04-21 09:32:44.000 111 21214.79 268.41 42963.55 47916.71 2018-04-21 09:32:45.000 111 21214.72 268.17 42963.48 47916.72 2018-04-21 09:32:46.000 111 21214.72 267.93 42963.46 47916.71 2018-04-21 09:32:47.000 111 21214.73 267.65 42963.57 47916.72 2018-04-21 09:32:48.000 111 21214.74 267.48 42963.61 47916.72 2018-04-21 09:32:49.000 111 21214.72 267.24 42963.66 47916.79 2018-04-21 09:32:50.000 111 21214.76 267.11 42963.73 47916.88 2018-04-21 09:32:51.000 111 21214.82 267.07 42963.73 47916.89 2018-04-21 09:32:52.000 111 21214.84 267.10 42963.78 47916.93 2018-04-21 09:32:53.000 111 21214.80 267.15 42963.78 47916.93 2018-04-21 09:32:54.000 111 21214.86 267.27 42963.78 47917.03 2018-04-21 09:32:55.000 111 21214.91 267.39 42963.79 47916.98 2018-04-21 09:32:56.000 111 21214.83 267.49 42963.75 47916.93 2018-04-21 09:32:57.000 111 21214.74 267.59 42963.73 47916.95 2018-04-21 09:32:58.000 111 21214.69 267.73 42963.75 47916.92 2018-04-21 09:32:59.000 111 21214.57 267.85 42963.71 47916.87 2018-04-21 09:33:00.000 111 21214.43 267.86 42963.61 47916.78 2018-04-21 09:33:01.000 111 21214.35 267.89 42963.65 47916.76 2018-04-21 09:33:02.000 111 21214.26 267.83 42963.64 47916.70 2018-04-21 09:33:03.000 111 21214.19 267.82 42963.64 47916.70 2018-04-21 09:33:04.000 111 21214.19 267.83 42963.61 47916.60 2018-04-21 09:33:05.000 111 21214.14 267.89 42963.63 47916.64 2018-04-21 09:33:06.000 111 21214.21 268.01 42963.65 47916.55 2018-04-21 09:33:07.000 111 21214.27 268.09 42963.60 47916.55 2018-04-21 09:33:08.000 111 21214.28 268.17 42963.60 47916.60 2018-04-21 09:33:09.000 111 21214.32 268.31 42963.53 47916.54 2018-04-21 09:33:10.000 111 21214.39 268.28 42963.48 47916.58 2018-04-21 09:33:11.000 111 21214.47 268.38 42963.45 47916.58 2018-04-21 09:33:12.000 111 21214.52 268.44 42963.40 47916.56 2018-04-21 09:33:13.000 111 21214.51 268.45 42963.44 47916.56 2018-04-21 09:33:14.000 111 21214.45 268.41 42963.40 47916.52 2018-04-21 09:33:15.000 111 21214.46 268.38 42963.39 47916.49 2018-04-21 09:33:16.000 111 21214.37 268.35 42963.45 47916.51 2018-04-21 09:33:17.000 111 21214.26 268.21 42963.49 47916.42 2018-04-21 09:33:18.000 111 21214.17 268.11 42963.47 47916.39 2018-04-21 09:33:19.000 111 21214.09 267.97 42963.50 47916.39 2018-04-21 09:33:20.000 111 21214.02 267.86 42963.55 47916.34 2018-04-21 09:33:21.000 111 21213.92 267.72 42963.54 47916.31 2018-04-21 09:33:22.000 111 21213.89 267.66 42963.46 47916.30 2018-04-21 09:33:23.000 111 21213.82 267.62 42963.44 47916.23 2018-04-21 09:33:24.000 111 21213.70 267.49 42963.50 47916.25 2018-04-21 09:33:25.000 111 21213.62 267.52 42963.43 47916.22 2018-04-21 09:33:26.000 111 21213.59 267.46 42963.48 47916.15 2018-04-21 09:33:27.000 111 21213.49 267.54 42963.49 47916.18 2018-04-21 09:33:28.000 111 21213.42 267.56 42963.43 47916.13 2018-04-21 09:33:29.000 111 21213.34 267.61 42963.48 47916.05 2018-04-21 09:33:30.000 111 21213.27 267.65 42963.45 47916.08 2018-04-21 09:33:31.000 111 21213.16 267.72 42963.42 47915.97 2018-04-21 09:33:32.000 111 21213.12 267.69 42963.37 47915.89 2018-04-21 09:33:33.000 111 21213.06 267.79 42963.31 47915.89 2018-04-21 09:33:34.000 111 21213.07 267.89 42963.24 47915.81 2018-04-21 09:33:35.000 111 21213.04 267.88 42963.16 47915.72 2018-04-21 09:33:36.000 111 21213.07 267.95 42963.05 47915.63 2018-04-21 09:33:37.000 111 21213.16 268.01 42962.98 47915.62 2018-04-21 09:33:38.000 111 21213.21 267.99 42962.97 47915.54 2018-04-21 09:33:39.000 111 21213.38 267.84 42962.89 47915.54 2018-04-21 09:33:40.000 111 21213.48 267.73 42962.80 47915.54 2018-04-21 09:33:41.000 111 21213.53 267.60 42962.81 47915.56 2018-04-21 09:33:42.000 111 21213.66 267.52 42962.86 47915.56 2018-04-21 09:33:43.000 111 21213.66 267.44 42962.89 47915.64 2018-04-21 09:33:44.000 111 21213.67 267.34 42962.96 47915.67 2018-04-21 09:33:45.000 111 21213.66 267.25 42962.96 47915.70 2018-04-21 09:33:46.000 111 21213.63 267.24 42962.94 47915.69 2018-04-21 09:33:47.000 111 21213.55 267.22 42962.94 47915.69 2018-04-21 09:33:48.000 111 21213.48 267.30 42962.96 47915.67 2018-04-21 09:33:49.000 111 21213.31 267.32 42962.97 47915.62 2018-04-21 09:33:50.000 111 21213.23 267.36 42962.94 47915.58 2018-04-21 09:33:51.000 111 21213.11 267.43 42962.90 47915.51 2018-04-21 09:33:52.000 111 21212.94 267.47 42962.91 47915.42 2018-04-21 09:33:53.000 111 21212.94 267.54 42962.95 47915.46 2018-04-21 09:33:54.000 111 21212.97 267.53 42962.96 47915.39 2018-04-21 09:33:55.000 111 21212.92 267.61 42962.95 47915.39 2018-04-21 09:33:56.000 111 21212.90 267.68 42962.91 47915.38 2018-04-21 09:33:57.000 111 21212.86 267.73 42962.88 47915.36 2018-04-21 09:33:58.000 111 21212.85 267.76 42962.90 47915.35 2018-04-21 09:33:59.000 111 21212.90 267.83 42962.93 47915.34 2018-04-21 09:34:00.000 111 21212.93 267.87 42962.89 47915.35 2018-04-21 09:34:01.000 111 21212.92 267.89 42962.85 47915.31 2018-04-21 09:34:02.000 111 21212.95 267.93 42962.82 47915.28 2018-04-21 09:34:03.000 111 21212.97 267.88 42962.84 47915.39 2018-04-21 09:34:04.000 111 21212.99 267.94 42962.85 47915.28 2018-04-21 09:34:05.000 111 21213.03 267.95 42962.83 47915.35 2018-04-21 09:34:06.000 111 21213.04 267.96 42962.85 47915.39 2018-04-21 09:34:07.000 111 21213.07 267.89 42962.86 47915.35 2018-04-21 09:34:08.000 111 21213.11 267.85 42962.87 47915.43 2018-04-21 09:34:09.000 111 21213.09 267.86 42962.85 47915.43 2018-04-21 09:34:10.000 111 21213.16 267.80 42962.85 47915.45 2018-04-21 09:34:11.000 111 21213.22 267.78 42962.91 47915.43 2018-04-21 09:34:12.000 111 21213.22 267.85 42962.84 47915.49 2018-04-21 09:34:13.000 111 21213.24 267.77 42962.87 47915.48 2018-04-21 09:34:14.000 111 21213.26 267.77 42962.87 47915.45 2018-04-21 09:34:15.000 111 21213.37 267.74 42962.89 47915.47 2018-04-21 09:34:16.000 111 21213.40 267.69 42962.89 47915.54 2018-04-21 09:34:17.000 111 21213.39 267.65 42962.95 47915.59 2018-04-21 09:34:18.000 111 21213.45 267.53 42962.96 47915.56 2018-04-21 09:34:19.000 111 21213.48 267.44 42962.96 47915.58 2018-04-21 09:34:20.000 111 21213.51 267.33 42962.95 47915.66 2018-04-21 09:34:21.000 111 21213.52 267.27 42962.93 47915.62 2018-04-21 09:34:22.000 111 21213.54 267.24 42962.87 47915.67 2018-04-21 09:34:23.000 111 21213.55 267.28 42962.82 47915.62 2018-04-21 09:34:24.000 111 21213.51 267.24 42962.85 47915.63 2018-04-21 09:34:25.000 111 21213.52 267.24 42962.89 47915.62 2018-04-21 09:34:26.000 111 21213.50 267.21 42962.93 47915.61 2018-04-21 09:34:27.000 111 21213.49 267.23 42962.91 47915.60 2018-04-21 09:34:28.000 111 21213.45 267.25 42962.94 47915.62 2018-04-21 09:34:29.000 111 21213.39 267.18 42962.94 47915.56 2018-04-21 09:34:30.000 111 21213.30 267.18 42962.94 47915.59 2018-04-21 09:34:31.000 111 21213.21 267.05 42962.97 47915.52 2018-04-21 09:34:32.000 111 21213.17 267.00 42962.98 47915.46 2018-04-21 09:34:33.000 111 21213.08 266.91 42963.03 47915.50 2018-04-21 09:34:34.000 111 21213.02 266.88 42963.13 47915.51 2018-04-21 09:34:35.000 111 21213.07 266.92 42963.08 47915.49 2018-04-21 09:34:36.000 111 21213.07 266.94 42963.04 47915.49 2018-04-21 09:34:37.000 111 21213.13 266.98 42963.13 47915.50 2018-04-21 09:34:38.000 111 21213.16 267.02 42963.08 47915.55 2018-04-21 09:34:39.000 111 21213.24 267.12 42963.04 47915.51 2018-04-21 09:34:40.000 111 21213.33 267.20 42962.93 47915.54 2018-04-21 09:34:41.000 111 21213.44 267.12 42962.93 47915.56 2018-04-21 09:34:42.000 111 21213.52 267.16 42962.94 47915.55 2018-04-21 09:34:43.000 111 21213.62 267.13 42962.87 47915.63 2018-04-21 09:34:44.000 111 21213.65 267.18 42962.90 47915.59 2018-04-21 09:34:45.000 111 21213.71 267.16 42962.90 47915.62 2018-04-21 09:34:46.000 111 21213.78 267.17 42962.81 47915.63 2018-04-21 09:34:47.000 111 21213.68 267.18 42962.79 47915.60 2018-04-21 09:34:48.000 111 21213.60 267.19 42962.77 47915.52 2018-04-21 09:34:49.000 111 21213.54 267.26 42962.74 47915.50 2018-04-21 09:34:50.000 111 21213.34 267.32 42962.73 47915.41 2018-04-21 09:34:51.000 111 21213.19 267.32 42962.68 47915.38 2018-04-21 09:34:52.000 111 21213.05 267.42 42962.68 47915.25 2018-04-21 09:34:53.000 111 21212.91 267.45 42962.62 47915.15 2018-04-21 09:34:54.000 111 21212.87 267.48 42962.60 47915.11 2018-04-21 09:34:55.000 111 21212.84 267.47 42962.58 47915.09 2018-04-21 09:34:56.000 111 21212.82 267.46 42962.61 47915.02 2018-04-21 09:34:57.000 111 21212.87 267.43 42962.59 47915.00 2018-04-21 09:34:58.000 111 21212.87 267.46 42962.56 47915.00 2018-04-21 09:34:59.000 111 21212.97 267.35 42962.56 47915.08 2018-04-21 09:35:00.000 111 21213.06 267.35 42962.56 47915.03 2018-04-21 09:35:01.000 111 21213.15 267.25 42962.63 47915.08 2018-04-21 09:35:02.000 111 21213.21 267.16 42962.53 47915.06 2018-04-21 09:35:03.000 111 21213.29 267.20 42962.47 47915.12 2018-04-21 09:35:04.000 111 21213.41 267.18 42962.45 47915.16 2018-04-21 09:35:05.000 111 21213.45 267.25 42962.43 47915.13 2018-04-21 09:35:06.000 111 21213.49 267.18 42962.43 47915.15 2018-04-21 09:35:07.000 111 21213.44 267.18 42962.47 47915.18 2018-04-21 09:35:08.000 111 21213.41 267.21 42962.45 47915.11 2018-04-21 09:35:09.000 111 21213.32 267.30 42962.39 47915.09 2018-04-21 09:35:10.000 111 21213.14 267.42 42962.37 47915.02 2018-04-21 09:35:11.000 111 21213.01 267.50 42962.35 47914.97 2018-04-21 09:35:12.000 111 21212.96 267.48 42962.41 47914.95 2018-04-21 09:35:13.000 111 21212.83 267.56 42962.37 47914.90 2018-04-21 09:35:14.000 111 21212.75 267.65 42962.35 47914.86 2018-04-21 09:35:15.000 111 21212.66 267.72 42962.45 47914.85 2018-04-21 09:35:16.000 111 21212.61 267.71 42962.49 47914.86 2018-04-21 09:35:17.000 111 21212.68 267.81 42962.48 47914.81 2018-04-21 09:35:18.000 111 21212.68 267.83 42962.45 47914.81 2018-04-21 09:35:19.000 111 21212.71 267.89 42962.50 47914.83 2018-04-21 09:35:20.000 111 21212.83 267.90 42962.46 47914.86 2018-04-21 09:35:21.000 111 21212.88 267.88 42962.49 47914.89 2018-04-21 09:35:22.000 111 21213.07 267.82 42962.50 47914.94 2018-04-21 09:35:23.000 111 21213.22 267.86 42962.47 47915.00 2018-04-21 09:35:24.000 111 21213.38 267.82 42962.43 47915.06 2018-04-21 09:35:25.000 111 21213.41 267.74 42962.46 47915.15 2018-04-21 09:35:26.000 111 21213.47 267.66 42962.49 47915.22 2018-04-21 09:35:27.000 111 21213.53 267.63 42962.47 47915.19 2018-04-21 09:35:28.000 111 21213.50 267.64 42962.42 47915.16 2018-04-21 09:35:29.000 111 21213.43 267.62 42962.49 47915.16 2018-04-21 09:35:30.000 111 21213.33 267.59 42962.46 47915.07 2018-04-21 09:35:31.000 111 21213.18 267.64 42962.42 47915.00 2018-04-21 09:35:32.000 111 21213.00 267.66 42962.38 47914.98 2018-04-21 09:35:33.000 111 21212.83 267.73 42962.36 47914.90 2018-04-21 09:35:34.000 111 21212.68 267.75 42962.41 47914.88 2018-04-21 09:35:35.000 111 21212.51 267.76 42962.42 47914.81 2018-04-21 09:35:36.000 111 21212.44 267.83 42962.43 47914.79 2018-04-21 09:35:37.000 111 21212.34 267.90 42962.50 47914.80 2018-04-21 09:35:38.000 111 21212.22 267.94 42962.52 47914.71 2018-04-21 09:35:39.000 111 21212.11 267.94 42962.52 47914.66 2018-04-21 09:35:40.000 111 21212.10 268.06 42962.49 47914.66 2018-04-21 09:35:41.000 111 21212.07 268.12 42962.47 47914.56 2018-04-21 09:35:42.000 111 21212.10 268.08 42962.40 47914.54 2018-04-21 09:35:43.000 111 21212.17 268.12 42962.40 47914.60 2018-04-21 09:35:44.000 111 21212.20 268.12 42962.35 47914.54 2018-04-21 09:35:45.000 111 21212.29 268.16 42962.38 47914.56 2018-04-21 09:35:46.000 111 21212.46 268.16 42962.37 47914.61 2018-04-21 09:35:47.000 111 21212.57 268.17 42962.39 47914.65 2018-04-21 09:35:48.000 111 21212.67 268.20 42962.38 47914.65 2018-04-21 09:35:49.000 111 21212.75 268.20 42962.42 47914.70 2018-04-21 09:35:50.000 111 21212.77 268.21 42962.42 47914.72 2018-04-21 09:35:51.000 111 21212.81 268.21 42962.43 47914.78 2018-04-21 09:35:52.000 111 21212.77 268.28 42962.47 47914.81 2018-04-21 09:35:53.000 111 21212.70 268.35 42962.46 47914.77 2018-04-21 09:35:54.000 111 21212.61 268.36 42962.46 47914.80 2018-04-21 09:35:55.000 111 21212.56 268.31 42962.43 47914.71 2018-04-21 09:35:56.000 111 21212.48 268.20 42962.47 47914.74 2018-04-21 09:35:57.000 111 21212.43 268.08 42962.41 47914.67 2018-04-21 09:35:58.000 111 21212.42 268.09 42962.53 47914.71 2018-04-21 09:35:59.000 111 21212.40 268.05 42962.56 47914.69 2018-04-21 09:36:00.000 111 21212.32 268.04 42962.58 47914.71 2018-04-21 09:36:01.000 111 21212.28 268.01 42962.53 47914.71 2018-04-21 09:36:02.000 111 21212.20 267.98 42962.50 47914.73 2018-04-21 09:36:03.000 111 21212.21 267.94 42962.54 47914.75 2018-04-21 09:36:04.000 111 21212.25 267.90 42962.53 47914.74 2018-04-21 09:36:05.000 111 21212.27 267.83 42962.58 47914.71 2018-04-21 09:36:06.000 111 21212.29 267.87 42962.64 47914.76 2018-04-21 09:36:07.000 111 21212.28 267.90 42962.63 47914.73 2018-04-21 09:36:08.000 111 21212.28 267.90 42962.65 47914.74 2018-04-21 09:36:09.000 111 21212.34 267.92 42962.64 47914.75 2018-04-21 09:36:10.000 111 21212.32 267.97 42962.68 47914.75 2018-04-21 09:36:11.000 111 21212.28 267.93 42962.66 47914.76 2018-04-21 09:36:12.000 111 21212.27 268.00 42962.68 47914.75 2018-04-21 09:36:13.000 111 21212.26 268.06 42962.61 47914.71 2018-04-21 09:36:14.000 111 21212.32 268.15 42962.57 47914.74 2018-04-21 09:36:15.000 111 21212.35 268.20 42962.56 47914.79 2018-04-21 09:36:16.000 111 21212.29 268.29 42962.54 47914.77 2018-04-21 09:36:17.000 111 21212.31 268.33 42962.54 47914.70 2018-04-21 09:36:18.000 111 21212.34 268.34 42962.57 47914.73 2018-04-21 09:36:19.000 111 21212.33 268.39 42962.54 47914.78 2018-04-21 09:36:20.000 111 21212.37 268.43 42962.55 47914.75 2018-04-21 09:36:21.000 111 21212.44 268.43 42962.54 47914.78 2018-04-21 09:36:22.000 111 21212.52 268.42 42962.60 47914.83 2018-04-21 09:36:23.000 111 21212.49 268.31 42962.60 47914.81 2018-04-21 09:36:24.000 111 21212.63 268.34 42962.58 47914.83 2018-04-21 09:36:25.000 111 21212.69 268.28 42962.55 47914.91 2018-04-21 09:36:26.000 111 21212.73 268.22 42962.58 47914.90 2018-04-21 09:36:27.000 111 21212.74 268.22 42962.63 47914.91 2018-04-21 09:36:28.000 111 21212.74 268.17 42962.63 47914.93 2018-04-21 09:36:29.000 111 21212.73 268.12 42962.57 47914.98 2018-04-21 09:36:30.000 111 21212.73 268.13 42962.64 47915.03 2018-04-21 09:36:31.000 111 21212.68 268.04 42962.64 47914.98 2018-04-21 09:36:32.000 111 21212.67 267.96 42962.70 47915.03 2018-04-21 09:36:33.000 111 21212.64 267.94 42962.77 47915.05 2018-04-21 09:36:34.000 111 21212.63 267.84 42962.75 47915.00 2018-04-21 09:36:35.000 111 21212.56 267.91 42962.76 47915.02 2018-04-21 09:36:36.000 111 21212.48 267.83 42962.77 47915.00 2018-04-21 09:36:37.000 111 21212.39 267.89 42962.75 47914.99 2018-04-21 09:36:38.000 111 21212.34 267.93 42962.77 47914.94 2018-04-21 09:36:39.000 111 21212.30 267.90 42962.77 47914.96 2018-04-21 09:36:40.000 111 21212.20 267.98 42962.75 47914.91 2018-04-21 09:36:41.000 111 21212.13 268.00 42962.74 47914.90 2018-04-21 09:36:42.000 111 21212.13 267.98 42962.70 47914.76 2018-04-21 09:36:43.000 111 21212.17 267.95 42962.64 47914.74 2018-04-21 09:36:44.000 111 21212.22 267.96 42962.53 47914.78 2018-04-21 09:36:45.000 111 21212.37 267.89 42962.59 47914.71 2018-04-21 09:36:46.000 111 21212.42 267.84 42962.57 47914.76 2018-04-21 09:36:47.000 111 21212.52 267.74 42962.59 47914.76 2018-04-21 09:36:48.000 111 21212.63 267.71 42962.52 47914.85 2018-04-21 09:36:49.000 111 21212.71 267.68 42962.53 47914.86 2018-04-21 09:36:50.000 111 21212.85 267.69 42962.55 47914.89 2018-04-21 09:36:51.000 111 21212.91 267.70 42962.55 47914.94 2018-04-21 09:36:52.000 111 21212.92 267.72 42962.57 47914.98 2018-04-21 09:36:53.000 111 21213.00 267.68 42962.59 47915.01 2018-04-21 09:36:54.000 111 21212.99 267.78 42962.62 47915.05 2018-04-21 09:36:55.000 111 21212.96 267.80 42962.57 47915.01 2018-04-21 09:36:56.000 111 21212.80 267.89 42962.61 47914.98 2018-04-21 09:36:57.000 111 21212.69 267.88 42962.64 47914.96 2018-04-21 09:36:58.000 111 21212.62 267.91 42962.59 47914.90 2018-04-21 09:36:59.000 111 21212.56 268.05 42962.54 47914.88 2018-04-21 09:37:00.000 111 21212.50 268.07 42962.45 47914.78 2018-04-21 09:37:01.000 111 21212.43 268.17 42962.45 47914.70 2018-04-21 09:37:02.000 111 21212.41 268.18 42962.42 47914.65 2018-04-21 09:37:03.000 111 21212.40 268.20 42962.33 47914.64 2018-04-21 09:37:04.000 111 21212.44 268.24 42962.27 47914.58 2018-04-21 09:37:05.000 111 21212.50 268.18 42962.30 47914.57 2018-04-21 09:37:06.000 111 21212.58 268.09 42962.26 47914.57 2018-04-21 09:37:07.000 111 21212.66 268.12 42962.21 47914.61 2018-04-21 09:37:08.000 111 21212.82 268.05 42962.28 47914.60 2018-04-21 09:37:09.000 111 21212.94 267.99 42962.32 47914.70 2018-04-21 09:37:10.000 111 21213.04 267.96 42962.36 47914.77 2018-04-21 09:37:11.000 111 21213.16 267.83 42962.37 47914.84 2018-04-21 09:37:12.000 111 21213.30 267.66 42962.42 47914.93 2018-04-21 09:37:13.000 111 21213.43 267.65 42962.38 47914.98 2018-04-21 09:37:14.000 111 21213.46 267.61 42962.43 47915.04 2018-04-21 09:37:15.000 111 21213.46 267.52 42962.45 47915.13 2018-04-21 09:37:16.000 111 21213.47 267.51 42962.45 47915.14 2018-04-21 09:37:17.000 111 21213.45 267.47 42962.51 47915.16 2018-04-21 09:37:18.000 111 21213.38 267.58 42962.49 47915.08 2018-04-21 09:37:19.000 111 21213.21 267.58 42962.48 47915.11 2018-04-21 09:37:20.000 111 21213.11 267.59 42962.47 47915.03 2018-04-21 09:37:21.000 111 21212.98 267.58 42962.49 47915.02 2018-04-21 09:37:22.000 111 21212.81 267.58 42962.47 47914.95 2018-04-21 09:37:23.000 111 21212.66 267.59 42962.43 47914.91 2018-04-21 09:37:24.000 111 21212.60 267.64 42962.42 47914.78 2018-04-21 09:37:25.000 111 21212.54 267.67 42962.46 47914.76 2018-04-21 09:37:26.000 111 21212.40 267.69 42962.43 47914.75 2018-04-21 09:37:27.000 111 21212.35 267.71 42962.40 47914.61 2018-04-21 09:37:28.000 111 21212.32 267.72 42962.39 47914.63 2018-04-21 09:37:29.000 111 21212.32 267.67 42962.42 47914.60 2018-04-21 09:37:30.000 111 21212.35 267.73 42962.40 47914.60 2018-04-21 09:37:31.000 111 21212.33 267.68 42962.38 47914.60 2018-04-21 09:37:32.000 111 21212.30 267.67 42962.36 47914.58 2018-04-21 09:37:33.000 111 21212.31 267.63 42962.36 47914.57 2018-04-21 09:37:34.000 111 21212.38 267.61 42962.33 47914.55 2018-04-21 09:37:35.000 111 21212.43 267.58 42962.32 47914.57 2018-04-21 09:37:36.000 111 21212.48 267.50 42962.29 47914.58 2018-04-21 09:37:37.000 111 21212.52 267.42 42962.34 47914.58 2018-04-21 09:37:38.000 111 21212.45 267.33 42962.35 47914.61 2018-04-21 09:37:39.000 111 21212.45 267.26 42962.35 47914.63 2018-04-21 09:37:40.000 111 21212.46 267.32 42962.35 47914.66 2018-04-21 09:37:41.000 111 21212.44 267.29 42962.43 47914.67 2018-04-21 09:37:42.000 111 21212.45 267.20 42962.48 47914.68 2018-04-21 09:37:43.000 111 21212.53 267.19 42962.52 47914.72 2018-04-21 09:37:44.000 111 21212.54 267.21 42962.50 47914.74 2018-04-21 09:37:45.000 111 21212.59 267.21 42962.49 47914.73 2018-04-21 09:37:46.000 111 21212.61 267.22 42962.51 47914.76 2018-04-21 09:37:47.000 111 21212.71 267.15 42962.54 47914.80 2018-04-21 09:37:48.000 111 21212.79 267.17 42962.45 47914.90 2018-04-21 09:37:49.000 111 21212.86 267.17 42962.50 47914.88 2018-04-21 09:37:50.000 111 21212.99 267.22 42962.49 47914.90 2018-04-21 09:37:51.000 111 21213.08 267.22 42962.49 47914.94 2018-04-21 09:37:52.000 111 21213.23 267.21 42962.41 47914.94 2018-04-21 09:37:53.000 111 21213.38 267.20 42962.40 47915.02 2018-04-21 09:37:54.000 111 21213.53 267.12 42962.41 47915.04 2018-04-21 09:37:55.000 111 21213.64 267.07 42962.45 47915.12 2018-04-21 09:37:56.000 111 21213.65 267.07 42962.43 47915.12 2018-04-21 09:37:57.000 111 21213.66 267.05 42962.41 47915.18 2018-04-21 09:37:58.000 111 21213.68 267.13 42962.42 47915.15 2018-04-21 09:37:59.000 111 21213.68 267.14 42962.30 47915.17 2018-04-21 09:38:00.000 111 21213.59 267.06 42962.20 47915.04 2018-04-21 09:38:01.000 111 21213.52 267.07 42962.18 47915.02 2018-04-21 09:38:02.000 111 21213.45 267.08 42962.22 47915.02 2018-04-21 09:38:03.000 111 21213.42 267.07 42962.20 47914.93 2018-04-21 09:38:04.000 111 21213.29 267.05 42962.19 47914.90 2018-04-21 09:38:05.000 111 21213.17 267.04 42962.15 47914.83 2018-04-21 09:38:06.000 111 21213.09 266.99 42962.21 47914.84 2018-04-21 09:38:07.000 111 21213.09 266.98 42962.28 47914.81 2018-04-21 09:38:08.000 111 21213.03 267.04 42962.28 47914.81 2018-04-21 09:38:09.000 111 21212.98 267.03 42962.22 47914.79 2018-04-21 09:38:10.000 111 21212.95 267.08 42962.26 47914.78 2018-04-21 09:38:11.000 111 21212.94 267.05 42962.21 47914.70 2018-04-21 09:38:12.000 111 21212.92 267.16 42962.16 47914.76 2018-04-21 09:38:13.000 111 21213.00 267.24 42962.16 47914.71 2018-04-21 09:38:14.000 111 21213.07 267.23 42962.17 47914.68 2018-04-21 09:38:15.000 111 21213.15 267.24 42962.13 47914.68 2018-04-21 09:38:16.000 111 21213.20 267.24 42962.12 47914.73 2018-04-21 09:38:17.000 111 21213.30 267.27 42962.12 47914.73 2018-04-21 09:38:18.000 111 21213.41 267.24 42962.11 47914.81 2018-04-21 09:38:19.000 111 21213.55 267.24 42962.09 47914.83 2018-04-21 09:38:20.000 111 21213.53 267.33 42962.12 47914.85 2018-04-21 09:38:21.000 111 21213.52 267.29 42962.10 47914.84 2018-04-21 09:38:22.000 111 21213.60 267.30 42962.09 47914.94 2018-04-21 09:38:23.000 111 21213.62 267.34 42962.10 47914.90 2018-04-21 09:38:24.000 111 21213.64 267.39 42962.11 47914.99 2018-04-21 09:38:25.000 111 21213.52 267.40 42962.07 47914.91 2018-04-21 09:38:26.000 111 21213.46 267.42 42962.02 47914.89 2018-04-21 09:38:27.000 111 21213.37 267.46 42962.00 47914.87 2018-04-21 09:38:28.000 111 21213.30 267.55 42962.06 47914.78 2018-04-21 09:38:29.000 111 21213.24 267.51 42962.04 47914.75 2018-04-21 09:38:30.000 111 21213.15 267.48 42962.03 47914.78 2018-04-21 09:38:31.000 111 21213.01 267.55 42962.08 47914.74 2018-04-21 09:38:32.000 111 21212.91 267.67 42962.11 47914.69 2018-04-21 09:38:33.000 111 21212.78 267.84 42962.09 47914.61 2018-04-21 09:38:34.000 111 21212.63 267.88 42962.03 47914.55 2018-04-21 09:38:35.000 111 21212.52 267.93 42962.03 47914.42 2018-04-21 09:38:36.000 111 21212.47 268.01 42962.03 47914.45 2018-04-21 09:38:37.000 111 21212.48 268.12 42962.00 47914.37 2018-04-21 09:38:38.000 111 21212.42 268.14 42962.03 47914.31 2018-04-21 09:38:39.000 111 21212.43 268.19 42961.96 47914.33 2018-04-21 09:38:40.000 111 21212.39 268.13 42961.96 47914.32 2018-04-21 09:38:41.000 111 21212.38 268.17 42962.00 47914.25 2018-04-21 09:38:42.000 111 21212.40 268.09 42961.99 47914.26 2018-04-21 09:38:43.000 111 21212.45 268.00 42962.03 47914.25 2018-04-21 09:38:44.000 111 21212.38 267.98 42961.99 47914.24 2018-04-21 09:38:45.000 111 21212.39 267.95 42962.03 47914.28 2018-04-21 09:38:46.000 111 21212.32 267.93 42962.06 47914.23 2018-04-21 09:38:47.000 111 21212.33 267.86 42962.03 47914.27 2018-04-21 09:38:48.000 111 21212.27 267.79 42962.02 47914.25 2018-04-21 09:38:49.000 111 21212.26 267.71 42962.03 47914.26 2018-04-21 09:38:50.000 111 21212.19 267.72 42962.07 47914.19 2018-04-21 09:38:51.000 111 21212.11 267.74 42962.02 47914.24 2018-04-21 09:38:52.000 111 21212.07 267.61 42962.14 47914.22 2018-04-21 09:38:53.000 111 21212.07 267.41 42962.12 47914.20 2018-04-21 09:38:54.000 111 21212.08 267.27 42962.19 47914.29 2018-04-21 09:38:55.000 111 21212.11 267.24 42962.30 47914.34 2018-04-21 09:38:56.000 111 21212.13 267.22 42962.33 47914.42 2018-04-21 09:38:57.000 111 21212.10 267.26 42962.38 47914.44 2018-04-21 09:38:58.000 111 21212.04 267.17 42962.42 47914.46 2018-04-21 09:38:59.000 111 21212.06 267.25 42962.39 47914.50 2018-04-21 09:39:00.000 111 21212.00 267.34 42962.38 47914.44 2018-04-21 09:39:01.000 111 21211.99 267.42 42962.38 47914.46 2018-04-21 09:39:02.000 111 21212.06 267.47 42962.36 47914.43 2018-04-21 09:39:03.000 111 21212.04 267.38 42962.39 47914.46 2018-04-21 09:39:04.000 111 21212.14 267.41 42962.38 47914.42 2018-04-21 09:39:05.000 111 21212.25 267.43 42962.33 47914.49 2018-04-21 09:39:06.000 111 21212.26 267.51 42962.26 47914.47 2018-04-21 09:39:07.000 111 21212.38 267.60 42962.23 47914.44 2018-04-21 09:39:08.000 111 21212.46 267.57 42962.20 47914.44 2018-04-21 09:39:09.000 111 21212.43 267.58 42962.18 47914.48 2018-04-21 09:39:10.000 111 21212.55 267.58 42962.13 47914.49 2018-04-21 09:39:11.000 111 21212.57 267.59 42962.18 47914.56 2018-04-21 09:39:12.000 111 21212.62 267.59 42962.14 47914.52 2018-04-21 09:39:13.000 111 21212.68 267.58 42962.14 47914.56 2018-04-21 09:39:14.000 111 21212.70 267.63 42962.18 47914.59 2018-04-21 09:39:15.000 111 21212.74 267.71 42962.22 47914.61 2018-04-21 09:39:16.000 111 21212.73 267.81 42962.20 47914.65 2018-04-21 09:39:17.000 111 21212.73 267.90 42962.12 47914.59 2018-04-21 09:39:18.000 111 21212.74 267.96 42962.10 47914.64 2018-04-21 09:39:19.000 111 21212.78 267.98 42962.12 47914.59 2018-04-21 09:39:20.000 111 21212.75 268.08 42962.09 47914.63 2018-04-21 09:39:21.000 111 21212.82 268.22 42962.09 47914.66 2018-04-21 09:39:22.000 111 21212.79 268.36 42962.09 47914.55 2018-04-21 09:39:23.000 111 21212.75 268.39 42962.09 47914.59 2018-04-21 09:39:24.000 111 21212.73 268.49 42962.03 47914.53 2018-04-21 09:39:25.000 111 21212.68 268.46 42961.99 47914.47 2018-04-21 09:39:26.000 111 21212.68 268.45 42961.99 47914.47 2018-04-21 09:39:27.000 111 21212.65 268.48 42961.97 47914.48 2018-04-21 09:39:28.000 111 21212.66 268.51 42962.00 47914.47 2018-04-21 09:39:29.000 111 21212.65 268.55 42962.03 47914.46 2018-04-21 09:39:30.000 111 21212.65 268.70 42962.01 47914.42 2018-04-21 09:39:31.000 111 21212.60 268.76 42961.93 47914.37 2018-04-21 09:39:32.000 111 21212.53 268.81 42961.89 47914.32 2018-04-21 09:39:33.000 111 21212.50 268.86 42961.82 47914.26 2018-04-21 09:39:34.000 111 21212.50 268.92 42961.81 47914.28 2018-04-21 09:39:35.000 111 21212.50 268.92 42961.82 47914.20 2018-04-21 09:39:36.000 111 21212.42 268.96 42961.82 47914.18 2018-04-21 09:39:37.000 111 21212.36 268.99 42961.84 47914.17 2018-04-21 09:39:38.000 111 21212.33 269.01 42961.83 47914.18 2018-04-21 09:39:39.000 111 21212.33 269.06 42961.85 47914.17 2018-04-21 09:39:40.000 111 21212.25 268.98 42961.80 47914.08 2018-04-21 09:39:41.000 111 21212.11 268.91 42961.80 47914.10 2018-04-21 09:39:42.000 111 21212.09 268.86 42961.80 47914.05 2018-04-21 09:39:43.000 111 21212.08 268.82 42961.80 47913.97 2018-04-21 09:39:44.000 111 21211.99 268.76 42961.84 47913.96 2018-04-21 09:39:45.000 111 21211.93 268.79 42961.80 47913.99 2018-04-21 09:39:46.000 111 21211.93 268.73 42961.79 47913.95 2018-04-21 09:39:47.000 111 21211.91 268.66 42961.82 47913.91 2018-04-21 09:39:48.000 111 21211.85 268.64 42961.76 47913.90 2018-04-21 09:39:49.000 111 21211.93 268.61 42961.81 47913.95 2018-04-21 09:39:50.000 111 21211.95 268.57 42961.77 47913.93 2018-04-21 09:39:51.000 111 21211.91 268.59 42961.78 47913.95 2018-04-21 09:39:52.000 111 21211.90 268.59 42961.86 47913.93 2018-04-21 09:39:53.000 111 21211.89 268.58 42961.88 47913.96 2018-04-21 09:39:54.000 111 21211.90 268.60 42961.86 47914.01 2018-04-21 09:39:55.000 111 21211.90 268.59 42961.86 47914.00 2018-04-21 09:39:56.000 111 21211.89 268.55 42961.82 47913.96 2018-04-21 09:39:57.000 111 21211.93 268.51 42961.79 47914.01 2018-04-21 09:39:58.000 111 21211.91 268.51 42961.82 47913.96 2018-04-21 09:39:59.000 111 21211.86 268.51 42961.90 47914.00 2018-04-21 09:40:00.000 111 21211.81 268.56 42961.92 47913.97 2018-04-21 09:40:01.000 111 21211.88 268.57 42961.84 47913.99 2018-04-21 09:40:02.000 111 21211.88 268.56 42961.82 47913.94 2018-04-21 09:40:03.000 111 21211.88 268.53 42961.86 47913.95 2018-04-21 09:40:04.000 111 21211.89 268.56 42961.86 47913.99 2018-04-21 09:40:05.000 111 21211.86 268.65 42961.86 47913.96 2018-04-21 09:40:06.000 111 21211.87 268.74 42961.90 47913.95 2018-04-21 09:40:07.000 111 21211.94 268.87 42961.92 47913.99 2018-04-21 09:40:08.000 111 21211.91 268.89 42961.86 47913.97 2018-04-21 09:40:09.000 111 21212.00 268.91 42961.87 47913.91 2018-04-21 09:40:10.000 111 21212.02 268.94 42961.85 47913.96 2018-04-21 09:40:11.000 111 21212.03 269.17 42961.82 47914.01 2018-04-21 09:40:12.000 111 21212.05 269.17 42961.79 47913.96 2018-04-21 09:40:13.000 111 21212.14 269.19 42961.76 47913.96 2018-04-21 09:40:14.000 111 21212.15 269.26 42961.75 47913.99 2018-04-21 09:40:15.000 111 21212.24 269.32 42961.69 47914.01 2018-04-21 09:40:16.000 111 21212.31 269.26 42961.71 47913.98 2018-04-21 09:40:17.000 111 21212.40 269.27 42961.69 47914.06 2018-04-21 09:40:18.000 111 21212.39 269.35 42961.66 47914.05 2018-04-21 09:40:19.000 111 21212.46 269.42 42961.67 47914.07 2018-04-21 09:40:20.000 111 21212.51 269.44 42961.71 47914.07 2018-04-21 09:40:21.000 111 21212.44 269.45 42961.72 47914.12 2018-04-21 09:40:22.000 111 21212.45 269.52 42961.63 47914.04 2018-04-21 09:40:23.000 111 21212.39 269.52 42961.61 47914.04 2018-04-21 09:40:24.000 111 21212.30 269.56 42961.68 47913.97 2018-04-21 09:40:25.000 111 21212.27 269.62 42961.58 47914.00 2018-04-21 09:40:26.000 111 21212.27 269.70 42961.56 47913.88 2018-04-21 09:40:27.000 111 21212.18 269.75 42961.56 47913.82 2018-04-21 09:40:28.000 111 21212.12 269.74 42961.55 47913.79 2018-04-21 09:40:29.000 111 21212.07 269.68 42961.54 47913.74 2018-04-21 09:40:30.000 111 21212.10 269.66 42961.46 47913.77 2018-04-21 09:40:31.000 111 21212.11 269.61 42961.50 47913.71 2018-04-21 09:40:32.000 111 21212.09 269.57 42961.45 47913.68 2018-04-21 09:40:33.000 111 21212.10 269.55 42961.46 47913.66 2018-04-21 09:40:34.000 111 21212.10 269.51 42961.44 47913.62 2018-04-21 09:40:35.000 111 21212.06 269.47 42961.40 47913.63 2018-04-21 09:40:36.000 111 21212.12 269.44 42961.38 47913.62 2018-04-21 09:40:37.000 111 21212.22 269.33 42961.37 47913.60 2018-04-21 09:40:38.000 111 21212.21 269.22 42961.45 47913.61 2018-04-21 09:40:39.000 111 21212.21 269.15 42961.44 47913.60 2018-04-21 09:40:40.000 111 21212.32 269.08 42961.40 47913.63 2018-04-21 09:40:41.000 111 21212.41 269.05 42961.43 47913.69 2018-04-21 09:40:42.000 111 21212.46 269.05 42961.52 47913.78 2018-04-21 09:40:43.000 111 21212.47 268.99 42961.60 47913.78 2018-04-21 09:40:44.000 111 21212.46 269.06 42961.54 47913.87 2018-04-21 09:40:45.000 111 21212.53 269.13 42961.45 47913.85 2018-04-21 09:40:46.000 111 21212.61 269.18 42961.48 47913.89 2018-04-21 09:40:47.000 111 21212.68 269.18 42961.52 47913.88 2018-04-21 09:40:48.000 111 21212.69 269.19 42961.55 47913.91 2018-04-21 09:40:49.000 111 21212.72 269.23 42961.54 47913.94 2018-04-21 09:40:50.000 111 21212.71 269.20 42961.51 47914.00 2018-04-21 09:40:51.000 111 21212.77 269.16 42961.52 47913.99 2018-04-21 09:40:52.000 111 21212.79 269.22 42961.53 47914.04 2018-04-21 09:40:53.000 111 21212.76 269.30 42961.50 47914.01 2018-04-21 09:40:54.000 111 21212.80 269.38 42961.50 47914.03 2018-04-21 09:40:55.000 111 21212.78 269.28 42961.49 47914.01 2018-04-21 09:40:56.000 111 21212.89 269.22 42961.46 47913.98 2018-04-21 09:40:57.000 111 21212.89 269.19 42961.51 47913.99 2018-04-21 09:40:58.000 111 21212.92 269.10 42961.50 47914.07 2018-04-21 09:40:59.000 111 21213.02 269.04 42961.53 47914.06 2018-04-21 09:41:00.000 111 21213.18 268.99 42961.48 47914.13 2018-04-21 09:41:01.000 111 21213.16 268.99 42961.55 47914.14 2018-04-21 09:41:02.000 111 21213.20 268.96 42961.56 47914.17 2018-04-21 09:41:03.000 111 21213.30 268.87 42961.55 47914.26 2018-04-21 09:41:04.000 111 21213.29 268.78 42961.58 47914.22 2018-04-21 09:41:05.000 111 21213.27 268.70 42961.61 47914.30 2018-04-21 09:41:06.000 111 21213.29 268.62 42961.65 47914.36 2018-04-21 09:41:07.000 111 21213.30 268.61 42961.71 47914.35 2018-04-21 09:41:08.000 111 21213.32 268.58 42961.69 47914.39 2018-04-21 09:41:09.000 111 21213.37 268.45 42961.71 47914.36 2018-04-21 09:41:10.000 111 21213.33 268.34 42961.68 47914.40 2018-04-21 09:41:11.000 111 21213.35 268.34 42961.72 47914.42 2018-04-21 09:41:12.000 111 21213.34 268.32 42961.71 47914.45 2018-04-21 09:41:13.000 111 21213.36 268.25 42961.71 47914.38 2018-04-21 09:41:14.000 111 21213.34 268.17 42961.72 47914.42 2018-04-21 09:41:15.000 111 21213.30 268.17 42961.72 47914.42 2018-04-21 09:41:16.000 111 21213.30 268.15 42961.73 47914.39 2018-04-21 09:41:17.000 111 21213.32 268.12 42961.64 47914.42 2018-04-21 09:41:18.000 111 21213.39 268.11 42961.63 47914.38 2018-04-21 09:41:19.000 111 21213.45 268.16 42961.65 47914.43 2018-04-21 09:41:20.000 111 21213.41 268.09 42961.63 47914.41 2018-04-21 09:41:21.000 111 21213.41 268.09 42961.63 47914.43 2018-04-21 09:41:22.000 111 21213.43 268.20 42961.60 47914.41 2018-04-21 09:41:23.000 111 21213.42 268.17 42961.60 47914.42 2018-04-21 09:41:24.000 111 21213.48 268.11 42961.57 47914.40 2018-04-21 09:41:25.000 111 21213.48 268.16 42961.58 47914.40 2018-04-21 09:41:26.000 111 21213.45 268.09 42961.51 47914.36 2018-04-21 09:41:27.000 111 21213.49 268.11 42961.54 47914.39 2018-04-21 09:41:28.000 111 21213.53 268.15 42961.57 47914.40 2018-04-21 09:41:29.000 111 21213.53 268.12 42961.58 47914.36 2018-04-21 09:41:30.000 111 21213.52 268.18 42961.52 47914.43 2018-04-21 09:41:31.000 111 21213.53 268.23 42961.55 47914.40 2018-04-21 09:41:32.000 111 21213.59 268.23 42961.59 47914.45 2018-04-21 09:41:33.000 111 21213.62 268.24 42961.55 47914.45 2018-04-21 09:41:34.000 111 21213.71 268.28 42961.60 47914.46 2018-04-21 09:41:35.000 111 21213.73 268.34 42961.55 47914.49 2018-04-21 09:41:36.000 111 21213.78 268.36 42961.54 47914.48 2018-04-21 09:41:37.000 111 21213.84 268.39 42961.57 47914.48 2018-04-21 09:41:38.000 111 21213.87 268.40 42961.52 47914.55 2018-04-21 09:41:39.000 111 21213.94 268.36 42961.60 47914.50 2018-04-21 09:41:40.000 111 21213.99 268.30 42961.57 47914.61 2018-04-21 09:41:41.000 111 21214.13 268.30 42961.55 47914.65 2018-04-21 09:41:42.000 111 21214.12 268.29 42961.61 47914.67 2018-04-21 09:41:43.000 111 21214.20 268.25 42961.58 47914.74 2018-04-21 09:41:44.000 111 21214.20 268.18 42961.61 47914.73 2018-04-21 09:41:45.000 111 21214.17 268.22 42961.60 47914.76 2018-04-21 09:41:46.000 111 21214.14 268.16 42961.61 47914.74 2018-04-21 09:41:47.000 111 21214.24 268.14 42961.54 47914.71 2018-04-21 09:41:48.000 111 21214.15 268.11 42961.59 47914.76 2018-04-21 09:41:49.000 111 21214.18 268.14 42961.57 47914.72 2018-04-21 09:41:50.000 111 21214.21 268.09 42961.60 47914.72 2018-04-21 09:41:51.000 111 21214.17 268.07 42961.67 47914.75 2018-04-21 09:41:52.000 111 21214.15 267.93 42961.65 47914.71 2018-04-21 09:41:53.000 111 21214.16 267.91 42961.62 47914.74 2018-04-21 09:41:54.000 111 21214.12 267.86 42961.63 47914.75 2018-04-21 09:41:55.000 111 21214.11 267.82 42961.71 47914.74 2018-04-21 09:41:56.000 111 21214.08 267.79 42961.72 47914.78 2018-04-21 09:41:57.000 111 21214.07 267.73 42961.69 47914.75 2018-04-21 09:41:58.000 111 21214.03 267.81 42961.71 47914.72 2018-04-21 09:41:59.000 111 21214.00 267.74 42961.66 47914.75 2018-04-21 09:42:00.000 111 21213.99 267.74 42961.65 47914.70 2018-04-21 09:42:01.000 111 21213.93 267.70 42961.66 47914.67 2018-04-21 09:42:02.000 111 21213.93 267.66 42961.67 47914.70 2018-04-21 09:42:03.000 111 21213.91 267.64 42961.72 47914.67 2018-04-21 09:42:04.000 111 21213.92 267.62 42961.72 47914.67 2018-04-21 09:42:05.000 111 21213.99 267.64 42961.71 47914.77 2018-04-21 09:42:06.000 111 21213.99 267.67 42961.71 47914.73 2018-04-21 09:42:07.000 111 21214.06 267.71 42961.71 47914.67 2018-04-21 09:42:08.000 111 21214.01 267.83 42961.69 47914.71 2018-04-21 09:42:09.000 111 21214.01 267.82 42961.63 47914.67 2018-04-21 09:42:10.000 111 21214.01 267.82 42961.64 47914.70 2018-04-21 09:42:11.000 111 21213.97 267.77 42961.68 47914.63 2018-04-21 09:42:12.000 111 21213.97 267.82 42961.69 47914.66 2018-04-21 09:42:13.000 111 21213.95 267.83 42961.68 47914.67 2018-04-21 09:42:14.000 111 21213.93 267.87 42961.60 47914.62 2018-04-21 09:42:15.000 111 21213.94 267.89 42961.60 47914.69 2018-04-21 09:42:16.000 111 21214.00 267.92 42961.61 47914.66 2018-04-21 09:42:17.000 111 21213.99 267.92 42961.58 47914.63 2018-04-21 09:42:18.000 111 21213.99 267.92 42961.58 47914.60 2018-04-21 09:42:19.000 111 21214.03 267.90 42961.60 47914.63 2018-04-21 09:42:20.000 111 21213.97 267.81 42961.63 47914.71 2018-04-21 09:42:21.000 111 21213.99 267.69 42961.62 47914.68 2018-04-21 09:42:22.000 111 21214.12 267.70 42961.65 47914.72 2018-04-21 09:42:23.000 111 21214.11 267.69 42961.69 47914.72 2018-04-21 09:42:24.000 111 21214.11 267.68 42961.71 47914.76 2018-04-21 09:42:25.000 111 21214.16 267.64 42961.77 47914.79 2018-04-21 09:42:26.000 111 21214.14 267.55 42961.78 47914.84 2018-04-21 09:42:27.000 111 21214.14 267.48 42961.84 47914.88 2018-04-21 09:42:28.000 111 21214.11 267.41 42961.89 47914.90 2018-04-21 09:42:29.000 111 21214.14 267.34 42961.91 47914.96 2018-04-21 09:42:30.000 111 21214.10 267.26 42962.00 47915.03 2018-04-21 09:42:31.000 111 21214.15 267.27 42962.10 47915.05 2018-04-21 09:42:32.000 111 21214.15 267.22 42962.12 47915.11 2018-04-21 09:42:33.000 111 21214.09 267.18 42962.19 47915.15 2018-04-21 09:42:34.000 111 21214.10 267.18 42962.21 47915.15 2018-04-21 09:42:35.000 111 21214.12 267.15 42962.24 47915.17 2018-04-21 09:42:36.000 111 21214.08 267.15 42962.21 47915.15 2018-04-21 09:42:37.000 111 21214.03 267.15 42962.24 47915.19 2018-04-21 09:42:38.000 111 21214.02 267.22 42962.28 47915.19 2018-04-21 09:42:39.000 111 21214.03 267.22 42962.29 47915.26 2018-04-21 09:42:40.000 111 21214.06 267.20 42962.24 47915.18 2018-04-21 09:42:41.000 111 21214.09 267.18 42962.21 47915.22 2018-04-21 09:42:42.000 111 21214.08 267.19 42962.24 47915.16 2018-04-21 09:42:43.000 111 21214.05 267.24 42962.22 47915.20 2018-04-21 09:42:44.000 111 21214.01 267.21 42962.24 47915.16 2018-04-21 09:42:45.000 111 21214.05 267.21 42962.22 47915.21 2018-04-21 09:42:46.000 111 21213.99 267.22 42962.22 47915.16 2018-04-21 09:42:47.000 111 21213.92 267.26 42962.15 47915.12 2018-04-21 09:42:48.000 111 21213.90 267.13 42962.18 47915.12 2018-04-21 09:42:49.000 111 21213.92 267.15 42962.17 47915.04 2018-04-21 09:42:50.000 111 21213.87 267.21 42962.18 47915.08 2018-04-21 09:42:51.000 111 21213.82 267.26 42962.18 47915.07 2018-04-21 09:42:52.000 111 21213.81 267.30 42962.12 47915.08 2018-04-21 09:42:53.000 111 21213.80 267.30 42962.15 47915.02 2018-04-21 09:42:54.000 111 21213.76 267.38 42962.09 47915.03 2018-04-21 09:42:55.000 111 21213.72 267.34 42962.09 47915.03 2018-04-21 09:42:56.000 111 21213.76 267.40 42962.11 47914.97 2018-04-21 09:42:57.000 111 21213.76 267.41 42962.09 47914.95 2018-04-21 09:42:58.000 111 21213.75 267.52 42962.07 47914.95 2018-04-21 09:42:59.000 111 21213.73 267.50 42962.01 47914.87 2018-04-21 09:43:00.000 111 21213.69 267.48 42961.98 47914.84 2018-04-21 09:43:01.000 111 21213.64 267.43 42962.00 47914.84 2018-04-21 09:43:02.000 111 21213.60 267.47 42961.96 47914.88 2018-04-21 09:43:03.000 111 21213.58 267.46 42961.97 47914.82 2018-04-21 09:43:04.000 111 21213.56 267.53 42961.94 47914.78 2018-04-21 09:43:05.000 111 21213.55 267.57 42961.93 47914.75 2018-04-21 09:43:06.000 111 21213.53 267.62 42961.89 47914.67 2018-04-21 09:43:07.000 111 21213.57 267.73 42961.90 47914.66 2018-04-21 09:43:08.000 111 21213.60 267.73 42961.86 47914.67 2018-04-21 09:43:09.000 111 21213.54 267.80 42961.80 47914.63 2018-04-21 09:43:10.000 111 21213.56 267.81 42961.83 47914.58 2018-04-21 09:43:11.000 111 21213.55 267.82 42961.79 47914.59 2018-04-21 09:43:12.000 111 21213.54 267.84 42961.76 47914.49 2018-04-21 09:43:13.000 111 21213.54 267.87 42961.78 47914.58 2018-04-21 09:43:14.000 111 21213.56 267.92 42961.78 47914.57 2018-04-21 09:43:15.000 111 21213.54 267.92 42961.75 47914.54 2018-04-21 09:43:16.000 111 21213.49 267.99 42961.76 47914.54 2018-04-21 09:43:17.000 111 21213.57 268.03 42961.71 47914.59 2018-04-21 09:43:18.000 111 21213.56 268.11 42961.76 47914.54 2018-04-21 09:43:19.000 111 21213.53 268.11 42961.70 47914.54 2018-04-21 09:43:20.000 111 21213.55 268.20 42961.65 47914.57 2018-04-21 09:43:21.000 111 21213.52 268.28 42961.69 47914.58 2018-04-21 09:43:22.000 111 21213.50 268.33 42961.71 47914.56 2018-04-21 09:43:23.000 111 21213.53 268.42 42961.61 47914.47 2018-04-21 09:43:24.000 111 21213.46 268.46 42961.71 47914.41 2018-04-21 09:43:25.000 111 21213.35 268.50 42961.61 47914.40 2018-04-21 09:43:26.000 111 21213.27 268.51 42961.54 47914.30 2018-04-21 09:43:27.000 111 21213.32 268.55 42961.50 47914.24 2018-04-21 09:43:28.000 111 21213.31 268.59 42961.45 47914.28 2018-04-21 09:43:29.000 111 21213.30 268.62 42961.43 47914.21 2018-04-21 09:43:30.000 111 21213.25 268.65 42961.45 47914.21 2018-04-21 09:43:31.000 111 21213.23 268.65 42961.38 47914.18 2018-04-21 09:43:32.000 111 21213.31 268.64 42961.38 47914.21 2018-04-21 09:43:33.000 111 21213.30 268.64 42961.34 47914.18 2018-04-21 09:43:34.000 111 21213.32 268.64 42961.34 47914.12 2018-04-21 09:43:35.000 111 21213.29 268.55 42961.37 47914.10 2018-04-21 09:43:36.000 111 21213.27 268.51 42961.34 47914.10 2018-04-21 09:43:37.000 111 21213.17 268.41 42961.36 47914.15 2018-04-21 09:43:38.000 111 21213.13 268.39 42961.42 47914.07 2018-04-21 09:43:39.000 111 21213.16 268.31 42961.46 47914.12 2018-04-21 09:43:40.000 111 21213.13 268.21 42961.48 47914.12 2018-04-21 09:43:41.000 111 21213.05 268.28 42961.52 47914.15 2018-04-21 09:43:42.000 111 21213.02 268.30 42961.48 47914.15 2018-04-21 09:43:43.000 111 21213.04 268.31 42961.47 47914.08 2018-04-21 09:43:44.000 111 21212.97 268.37 42961.45 47914.08 2018-04-21 09:43:45.000 111 21212.90 268.43 42961.47 47914.02 2018-04-21 09:43:46.000 111 21212.93 268.41 42961.42 47914.07 2018-04-21 09:43:47.000 111 21212.92 268.42 42961.51 47914.02 2018-04-21 09:43:48.000 111 21212.92 268.35 42961.49 47914.05 2018-04-21 09:43:49.000 111 21212.94 268.34 42961.51 47914.03 2018-04-21 09:43:50.000 111 21212.89 268.27 42961.55 47914.05 2018-04-21 09:43:51.000 111 21212.92 268.29 42961.55 47914.06 2018-04-21 09:43:52.000 111 21213.02 268.20 42961.56 47914.14 2018-04-21 09:43:53.000 111 21213.14 268.16 42961.60 47914.13 2018-04-21 09:43:54.000 111 21213.22 268.15 42961.63 47914.21 2018-04-21 09:43:55.000 111 21213.23 268.18 42961.69 47914.31 2018-04-21 09:43:56.000 111 21213.23 268.21 42961.79 47914.33 2018-04-21 09:43:57.000 111 21213.18 268.19 42961.74 47914.36 2018-04-21 09:43:58.000 111 21213.23 268.17 42961.76 47914.42 2018-04-21 09:43:59.000 111 21213.27 268.10 42961.82 47914.44 2018-04-21 09:44:00.000 111 21213.23 268.07 42961.82 47914.44 2018-04-21 09:44:01.000 111 21213.20 268.05 42961.86 47914.53 2018-04-21 09:44:02.000 111 21213.24 268.14 42961.92 47914.52 2018-04-21 09:44:03.000 111 21213.22 268.13 42961.89 47914.53 2018-04-21 09:44:04.000 111 21213.23 268.15 42961.95 47914.52 2018-04-21 09:44:05.000 111 21213.21 268.08 42961.88 47914.52 2018-04-21 09:44:06.000 111 21213.25 268.18 42961.89 47914.51 2018-04-21 09:44:07.000 111 21213.21 268.25 42961.91 47914.50 2018-04-21 09:44:08.000 111 21213.25 268.31 42961.89 47914.49 2018-04-21 09:44:09.000 111 21213.26 268.35 42961.83 47914.53 2018-04-21 09:44:10.000 111 21213.27 268.42 42961.82 47914.53 2018-04-21 09:44:11.000 111 21213.31 268.40 42961.85 47914.47 2018-04-21 09:44:12.000 111 21213.28 268.43 42961.82 47914.48 2018-04-21 09:44:13.000 111 21213.30 268.41 42961.86 47914.50 2018-04-21 09:44:14.000 111 21213.32 268.44 42961.80 47914.49 2018-04-21 09:44:15.000 111 21213.33 268.43 42961.82 47914.51 2018-04-21 09:44:16.000 111 21213.26 268.41 42961.79 47914.50 2018-04-21 09:44:17.000 111 21213.24 268.46 42961.78 47914.49 2018-04-21 09:44:18.000 111 21213.25 268.55 42961.77 47914.45 2018-04-21 09:44:19.000 111 21213.23 268.56 42961.77 47914.46 2018-04-21 09:44:20.000 111 21213.26 268.61 42961.71 47914.38 2018-04-21 09:44:21.000 111 21213.30 268.65 42961.67 47914.44 2018-04-21 09:44:22.000 111 21213.29 268.73 42961.65 47914.33 2018-04-21 09:44:23.000 111 21213.24 268.72 42961.65 47914.38 2018-04-21 09:44:24.000 111 21213.24 268.75 42961.63 47914.31 2018-04-21 09:44:25.000 111 21213.25 268.78 42961.63 47914.35 2018-04-21 09:44:26.000 111 21213.27 268.80 42961.58 47914.28 2018-04-21 09:44:27.000 111 21213.30 268.75 42961.59 47914.28 2018-04-21 09:44:28.000 111 21213.25 268.70 42961.58 47914.29 2018-04-21 09:44:29.000 111 21213.27 268.75 42961.54 47914.25 2018-04-21 09:44:30.000 111 21213.30 268.76 42961.54 47914.30 2018-04-21 09:44:31.000 111 21213.28 268.65 42961.55 47914.25 2018-04-21 09:44:32.000 111 21213.32 268.56 42961.55 47914.29 2018-04-21 09:44:33.000 111 21213.29 268.61 42961.61 47914.31 2018-04-21 09:44:34.000 111 21213.28 268.66 42961.55 47914.30 2018-04-21 09:44:35.000 111 21213.27 268.69 42961.60 47914.30 2018-04-21 09:44:36.000 111 21213.24 268.70 42961.60 47914.34 2018-04-21 09:44:37.000 111 21213.19 268.73 42961.63 47914.30 2018-04-21 09:44:38.000 111 21213.21 268.72 42961.59 47914.35 2018-04-21 09:44:39.000 111 21213.19 268.70 42961.58 47914.30 2018-04-21 09:44:40.000 111 21213.26 268.70 42961.61 47914.31 2018-04-21 09:44:41.000 111 21213.27 268.72 42961.59 47914.33 2018-04-21 09:44:42.000 111 21213.26 268.70 42961.65 47914.33 2018-04-21 09:44:43.000 111 21213.32 268.65 42961.67 47914.30 2018-04-21 09:44:44.000 111 21213.29 268.64 42961.65 47914.35 2018-04-21 09:44:45.000 111 21213.30 268.59 42961.61 47914.29 2018-04-21 09:44:46.000 111 21213.34 268.60 42961.65 47914.33 2018-04-21 09:44:47.000 111 21213.36 268.63 42961.61 47914.35 2018-04-21 09:44:48.000 111 21213.34 268.63 42961.59 47914.31 2018-04-21 09:44:49.000 111 21213.38 268.63 42961.60 47914.34 2018-04-21 09:44:50.000 111 21213.37 268.64 42961.65 47914.34 2018-04-21 09:44:51.000 111 21213.42 268.54 42961.61 47914.32 2018-04-21 09:44:52.000 111 21213.44 268.55 42961.57 47914.37 2018-04-21 09:44:53.000 111 21213.45 268.63 42961.60 47914.32 2018-04-21 09:44:54.000 111 21213.45 268.73 42961.58 47914.34 2018-04-21 09:44:55.000 111 21213.47 268.78 42961.51 47914.36 2018-04-21 09:44:56.000 111 21213.42 268.66 42961.51 47914.31 2018-04-21 09:44:57.000 111 21213.39 268.66 42961.46 47914.31 2018-04-21 09:44:58.000 111 21213.39 268.74 42961.41 47914.28 2018-04-21 09:44:59.000 111 21213.37 268.86 42961.42 47914.20 2018-04-21 09:45:00.000 111 21213.33 268.92 42961.38 47914.18 2018-04-21 09:45:01.000 111 21213.28 268.90 42961.32 47914.10 2018-04-21 09:45:02.000 111 21213.22 268.87 42961.30 47914.08 2018-04-21 09:45:03.000 111 21213.23 268.75 42961.36 47914.08 2018-04-21 09:45:04.000 111 21213.26 268.76 42961.30 47914.07 2018-04-21 09:45:05.000 111 21213.22 268.82 42961.27 47914.02 2018-04-21 09:45:06.000 111 21213.19 268.85 42961.24 47913.98 2018-04-21 09:45:07.000 111 21213.17 268.89 42961.23 47914.04 2018-04-21 09:45:08.000 111 21213.19 268.94 42961.28 47913.96 2018-04-21 09:45:09.000 111 21213.15 268.95 42961.20 47913.97 2018-04-21 09:45:10.000 111 21213.16 269.02 42961.17 47913.95 2018-04-21 09:45:11.000 111 21213.25 269.07 42961.17 47913.91 2018-04-21 09:45:12.000 111 21213.24 269.05 42961.16 47913.93 2018-04-21 09:45:13.000 111 21213.28 269.01 42961.17 47913.90 2018-04-21 09:45:14.000 111 21213.24 268.98 42961.14 47913.89 2018-04-21 09:45:15.000 111 21213.35 268.93 42961.20 47913.90 2018-04-21 09:45:16.000 111 21213.45 268.92 42961.23 47913.97 2018-04-21 09:45:17.000 111 21213.56 268.95 42961.21 47914.02 2018-04-21 09:45:18.000 111 21213.54 268.93 42961.16 47914.00 2018-04-21 09:45:19.000 111 21213.51 268.88 42961.15 47914.06 2018-04-21 09:45:20.000 111 21213.59 268.79 42961.22 47914.10 2018-04-21 09:45:21.000 111 21213.61 268.78 42961.19 47914.12 2018-04-21 09:45:22.000 111 21213.64 268.69 42961.25 47914.12 2018-04-21 09:45:23.000 111 21213.65 268.59 42961.23 47914.14 2018-04-21 09:45:24.000 111 21213.67 268.59 42961.25 47914.17 2018-04-21 09:45:25.000 111 21213.78 268.56 42961.28 47914.25 2018-04-21 09:45:26.000 111 21213.80 268.52 42961.30 47914.27 2018-04-21 09:45:27.000 111 21213.79 268.55 42961.34 47914.26 2018-04-21 09:45:28.000 111 21213.77 268.62 42961.30 47914.29 2018-04-21 09:45:29.000 111 21213.74 268.66 42961.34 47914.24 2018-04-21 09:45:30.000 111 21213.73 268.63 42961.29 47914.22 2018-04-21 09:45:31.000 111 21213.70 268.65 42961.28 47914.20 2018-04-21 09:45:32.000 111 21213.59 268.75 42961.32 47914.19 2018-04-21 09:45:33.000 111 21213.58 268.80 42961.29 47914.20 2018-04-21 09:45:34.000 111 21213.54 268.92 42961.27 47914.11 2018-04-21 09:45:35.000 111 21213.50 268.95 42961.30 47914.06 2018-04-21 09:45:36.000 111 21213.54 268.99 42961.32 47914.13 2018-04-21 09:45:37.000 111 21213.57 269.10 42961.36 47914.14 2018-04-21 09:45:38.000 111 21213.57 269.17 42961.27 47914.12 2018-04-21 09:45:39.000 111 21213.58 269.24 42961.21 47914.11 2018-04-21 09:45:40.000 111 21213.61 269.31 42961.25 47914.17 2018-04-21 09:45:41.000 111 21213.67 269.34 42961.27 47914.12 2018-04-21 09:45:42.000 111 21213.73 269.30 42961.20 47914.16 2018-04-21 09:45:43.000 111 21213.84 269.33 42961.15 47914.21 2018-04-21 09:45:44.000 111 21213.85 269.37 42961.19 47914.20 2018-04-21 09:45:45.000 111 21213.92 269.35 42961.21 47914.17 2018-04-21 09:45:46.000 111 21213.98 269.29 42961.22 47914.24 2018-04-21 09:45:47.000 111 21214.03 269.30 42961.23 47914.24 2018-04-21 09:45:48.000 111 21214.08 269.24 42961.23 47914.23 2018-04-21 09:45:49.000 111 21214.05 269.17 42961.14 47914.28 2018-04-21 09:45:50.000 111 21214.01 269.21 42961.18 47914.24 2018-04-21 09:45:51.000 111 21213.98 269.20 42961.15 47914.25 2018-04-21 09:45:52.000 111 21213.99 269.16 42961.20 47914.26 2018-04-21 09:45:53.000 111 21213.93 269.16 42961.20 47914.24 2018-04-21 09:45:54.000 111 21213.82 269.23 42961.18 47914.21 2018-04-21 09:45:55.000 111 21213.72 269.22 42961.18 47914.17 2018-04-21 09:45:56.000 111 21213.66 269.22 42961.16 47914.12 2018-04-21 09:45:57.000 111 21213.63 269.18 42961.16 47914.10 2018-04-21 09:45:58.000 111 21213.53 269.24 42961.18 47914.10 2018-04-21 09:45:59.000 111 21213.46 269.30 42961.20 47914.04 2018-04-21 09:46:00.000 111 21213.41 269.32 42961.19 47914.07 2018-04-21 09:46:01.000 111 21213.45 269.27 42961.19 47914.05 2018-04-21 09:46:02.000 111 21213.46 269.23 42961.29 47914.05 2018-04-21 09:46:03.000 111 21213.43 269.13 42961.25 47914.07 2018-04-21 09:46:04.000 111 21213.52 269.18 42961.29 47914.12 2018-04-21 09:46:05.000 111 21213.57 269.16 42961.30 47914.18 2018-04-21 09:46:06.000 111 21213.71 269.18 42961.30 47914.24 2018-04-21 09:46:07.000 111 21213.87 269.18 42961.32 47914.29 2018-04-21 09:46:08.000 111 21213.95 269.21 42961.36 47914.34 2018-04-21 09:46:09.000 111 21214.03 269.23 42961.42 47914.39 2018-04-21 09:46:10.000 111 21214.17 269.17 42961.48 47914.50 2018-04-21 09:46:11.000 111 21214.26 269.17 42961.42 47914.54 2018-04-21 09:46:12.000 111 21214.35 269.21 42961.51 47914.68 2018-04-21 09:46:13.000 111 21214.39 269.29 42961.51 47914.69 2018-04-21 09:46:14.000 111 21214.45 269.30 42961.55 47914.79 2018-04-21 09:46:15.000 111 21214.45 269.27 42961.54 47914.76 2018-04-21 09:46:16.000 111 21214.44 269.24 42961.54 47914.81 2018-04-21 09:46:17.000 111 21214.46 269.35 42961.57 47914.81 2018-04-21 09:46:18.000 111 21214.39 269.34 42961.50 47914.84 2018-04-21 09:46:19.000 111 21214.41 269.48 42961.50 47914.82 2018-04-21 09:46:20.000 111 21214.43 269.47 42961.56 47914.83 2018-04-21 09:46:21.000 111 21214.43 269.50 42961.61 47914.80 2018-04-21 09:46:22.000 111 21214.47 269.59 42961.61 47914.80 2018-04-21 09:46:23.000 111 21214.48 269.59 42961.59 47914.83 2018-04-21 09:46:24.000 111 21214.51 269.57 42961.54 47914.83 2018-04-21 09:46:25.000 111 21214.57 269.63 42961.54 47914.87 2018-04-21 09:46:26.000 111 21214.62 269.63 42961.50 47914.83 2018-04-21 09:46:27.000 111 21214.65 269.70 42961.50 47914.87 2018-04-21 09:46:28.000 111 21214.71 269.66 42961.50 47914.86 2018-04-21 09:46:29.000 111 21214.83 269.61 42961.51 47914.86 2018-04-21 09:46:30.000 111 21214.85 269.53 42961.48 47914.92 2018-04-21 09:46:31.000 111 21214.83 269.54 42961.49 47914.94 2018-04-21 09:46:32.000 111 21214.82 269.66 42961.44 47914.89 2018-04-21 09:46:33.000 111 21214.88 269.59 42961.43 47914.87 2018-04-21 09:46:34.000 111 21214.91 269.63 42961.40 47914.94 2018-04-21 09:46:35.000 111 21214.90 269.60 42961.39 47914.88 2018-04-21 09:46:36.000 111 21214.90 269.62 42961.42 47914.85 2018-04-21 09:46:37.000 111 21214.89 269.73 42961.42 47914.86 2018-04-21 09:46:38.000 111 21214.80 269.73 42961.35 47914.82 2018-04-21 09:46:39.000 111 21214.80 269.78 42961.23 47914.76 2018-04-21 09:46:40.000 111 21214.80 269.82 42961.18 47914.77 2018-04-21 09:46:41.000 111 21214.93 269.87 42961.21 47914.77 2018-04-21 09:46:42.000 111 21214.99 269.79 42961.17 47914.73 2018-04-21 09:46:43.000 111 21214.96 269.76 42961.13 47914.69 2018-04-21 09:46:44.000 111 21214.99 269.81 42961.09 47914.70 2018-04-21 09:46:45.000 111 21215.01 269.79 42961.11 47914.66 2018-04-21 09:46:46.000 111 21215.00 269.81 42961.13 47914.69 2018-04-21 09:46:47.000 111 21215.03 269.71 42961.16 47914.79 2018-04-21 09:46:48.000 111 21215.10 269.72 42961.19 47914.69 2018-04-21 09:46:49.000 111 21215.08 269.70 42961.14 47914.74 2018-04-21 09:46:50.000 111 21215.06 269.71 42961.15 47914.70 2018-04-21 09:46:51.000 111 21215.02 269.70 42961.16 47914.71 2018-04-21 09:46:52.000 111 21215.02 269.70 42961.11 47914.69 2018-04-21 09:46:53.000 111 21215.00 269.73 42961.14 47914.66 2018-04-21 09:46:54.000 111 21215.04 269.74 42961.11 47914.66 2018-04-21 09:46:55.000 111 21214.99 269.67 42961.16 47914.62 2018-04-21 09:46:56.000 111 21214.93 269.66 42961.16 47914.64 2018-04-21 09:46:57.000 111 21214.98 269.61 42961.14 47914.62 2018-04-21 09:46:58.000 111 21214.98 269.63 42961.14 47914.62 2018-04-21 09:46:59.000 111 21214.99 269.65 42961.15 47914.64 2018-04-21 09:47:00.000 111 21215.08 269.58 42961.18 47914.65 2018-04-21 09:47:01.000 111 21215.00 269.53 42961.23 47914.72 2018-04-21 09:47:02.000 111 21214.95 269.49 42961.15 47914.71 2018-04-21 09:47:03.000 111 21214.93 269.45 42961.13 47914.71 2018-04-21 09:47:04.000 111 21214.90 269.36 42961.23 47914.74 2018-04-21 09:47:05.000 111 21214.90 269.36 42961.30 47914.70 2018-04-21 09:47:06.000 111 21214.87 269.37 42961.29 47914.77 2018-04-21 09:47:07.000 111 21214.82 269.34 42961.32 47914.69 2018-04-21 09:47:08.000 111 21214.76 269.30 42961.30 47914.73 2018-04-21 09:47:09.000 111 21214.67 269.31 42961.29 47914.69 2018-04-21 09:47:10.000 111 21214.64 269.33 42961.31 47914.71 2018-04-21 09:47:11.000 111 21214.58 269.33 42961.32 47914.61 2018-04-21 09:47:12.000 111 21214.48 269.38 42961.27 47914.64 2018-04-21 09:47:13.000 111 21214.48 269.38 42961.32 47914.60 2018-04-21 09:47:14.000 111 21214.41 269.34 42961.30 47914.53 2018-04-21 09:47:15.000 111 21214.40 269.36 42961.35 47914.62 2018-04-21 09:47:16.000 111 21214.35 269.49 42961.38 47914.60 2018-04-21 09:47:17.000 111 21214.22 269.59 42961.37 47914.59 2018-04-21 09:47:18.000 111 21214.19 269.63 42961.41 47914.60 2018-04-21 09:47:19.000 111 21214.19 269.62 42961.42 47914.58 2018-04-21 09:47:20.000 111 21214.09 269.68 42961.35 47914.55 2018-04-21 09:47:21.000 111 21214.10 269.73 42961.33 47914.45 2018-04-21 09:47:22.000 111 21214.05 269.76 42961.30 47914.46 2018-04-21 09:47:23.000 111 21214.00 269.70 42961.29 47914.36 2018-04-21 09:47:24.000 111 21213.93 269.63 42961.30 47914.37 2018-04-21 09:47:25.000 111 21213.95 269.61 42961.34 47914.35 2018-04-21 09:47:26.000 111 21213.90 269.64 42961.25 47914.36 2018-04-21 09:47:27.000 111 21213.84 269.52 42961.24 47914.30 2018-04-21 09:47:28.000 111 21213.83 269.53 42961.25 47914.33 2018-04-21 09:47:29.000 111 21213.78 269.59 42961.21 47914.28 2018-04-21 09:47:30.000 111 21213.71 269.58 42961.23 47914.22 2018-04-21 09:47:31.000 111 21213.62 269.65 42961.27 47914.25 2018-04-21 09:47:32.000 111 21213.59 269.65 42961.30 47914.22 2018-04-21 09:47:33.000 111 21213.56 269.72 42961.35 47914.20 2018-04-21 09:47:34.000 111 21213.52 269.81 42961.34 47914.21 2018-04-21 09:47:35.000 111 21213.52 269.79 42961.37 47914.20 2018-04-21 09:47:36.000 111 21213.55 269.83 42961.37 47914.23 2018-04-21 09:47:37.000 111 21213.60 269.87 42961.36 47914.24 2018-04-21 09:47:38.000 111 21213.70 269.88 42961.34 47914.27 2018-04-21 09:47:39.000 111 21213.78 269.98 42961.32 47914.25 2018-04-21 09:47:40.000 111 21213.84 270.06 42961.32 47914.34 2018-04-21 09:47:41.000 111 21214.01 270.11 42961.29 47914.37 2018-04-21 09:47:42.000 111 21214.19 270.21 42961.27 47914.41 2018-04-21 09:47:43.000 111 21214.37 270.26 42961.27 47914.45 2018-04-21 09:47:44.000 111 21214.52 270.24 42961.28 47914.53 2018-04-21 09:47:45.000 111 21214.80 270.23 42961.25 47914.59 2018-04-21 09:47:46.000 111 21215.02 270.16 42961.31 47914.73 2018-04-21 09:47:47.000 111 21215.26 270.16 42961.30 47914.83 2018-04-21 09:47:48.000 111 21215.52 270.19 42961.30 47914.95 2018-04-21 09:47:49.000 111 21215.63 270.08 42961.24 47915.04 2018-04-21 09:47:50.000 111 21215.76 270.08 42961.28 47915.09 2018-04-21 09:47:51.000 111 21215.92 270.04 42961.29 47915.16 2018-04-21 09:47:52.000 111 21215.94 269.93 42961.36 47915.25 2018-04-21 09:47:53.000 111 21215.97 269.79 42961.38 47915.29 2018-04-21 09:47:54.000 111 21215.98 269.80 42961.35 47915.33 2018-04-21 09:47:55.000 111 21216.01 269.80 42961.38 47915.31 2018-04-21 09:47:56.000 111 21215.90 269.87 42961.34 47915.29 2018-04-21 09:47:57.000 111 21215.84 269.80 42961.28 47915.28 2018-04-21 09:47:58.000 111 21215.76 269.85 42961.27 47915.24 2018-04-21 09:47:59.000 111 21215.76 269.94 42961.29 47915.22 2018-04-21 09:48:00.000 111 21215.65 270.01 42961.27 47915.19 2018-04-21 09:48:01.000 111 21215.57 270.05 42961.34 47915.09 2018-04-21 09:48:02.000 111 21215.52 270.13 42961.29 47915.06 2018-04-21 09:48:03.000 111 21215.47 270.17 42961.28 47915.07 2018-04-21 09:48:04.000 111 21215.48 270.26 42961.32 47915.02 2018-04-21 09:48:05.000 111 21215.53 270.34 42961.27 47914.98 2018-04-21 09:48:06.000 111 21215.59 270.36 42961.25 47914.99 2018-04-21 09:48:07.000 111 21215.65 270.46 42961.25 47914.99 2018-04-21 09:48:08.000 111 21215.69 270.44 42961.22 47915.05 2018-04-21 09:48:09.000 111 21215.73 270.52 42961.16 47915.04 2018-04-21 09:48:10.000 111 21215.84 270.46 42961.08 47915.03 2018-04-21 09:48:11.000 111 21215.95 270.37 42961.10 47915.07 2018-04-21 09:48:12.000 111 21216.05 270.39 42961.09 47915.06 2018-04-21 09:48:13.000 111 21216.16 270.30 42961.09 47915.09 2018-04-21 09:48:14.000 111 21216.24 270.22 42961.05 47915.15 2018-04-21 09:48:15.000 111 21216.22 270.10 42961.10 47915.12 2018-04-21 09:48:16.000 111 21216.18 269.95 42961.11 47915.13 2018-04-21 09:48:17.000 111 21216.09 269.87 42961.14 47915.13 2018-04-21 09:48:18.000 111 21215.96 269.69 42961.15 47915.15 2018-04-21 09:48:19.000 111 21215.84 269.65 42961.18 47915.15 2018-04-21 09:48:20.000 111 21215.71 269.60 42961.19 47915.08 2018-04-21 09:48:21.000 111 21215.51 269.48 42961.20 47915.04 2018-04-21 09:48:22.000 111 21215.40 269.37 42961.22 47915.00 2018-04-21 09:48:23.000 111 21215.14 269.35 42961.29 47914.96 2018-04-21 09:48:24.000 111 21214.91 269.36 42961.30 47914.90 2018-04-21 09:48:25.000 111 21214.79 269.37 42961.28 47914.81 2018-04-21 09:48:26.000 111 21214.67 269.32 42961.27 47914.70 2018-04-21 09:48:27.000 111 21214.52 269.26 42961.34 47914.68 2018-04-21 09:48:28.000 111 21214.49 269.32 42961.32 47914.69 2018-04-21 09:48:29.000 111 21214.43 269.28 42961.32 47914.66 2018-04-21 09:48:30.000 111 21214.47 269.22 42961.34 47914.60 2018-04-21 09:48:31.000 111 21214.41 269.25 42961.30 47914.64 2018-04-21 09:48:32.000 111 21214.47 269.18 42961.30 47914.62 2018-04-21 09:48:33.000 111 21214.58 269.19 42961.38 47914.70 2018-04-21 09:48:34.000 111 21214.64 269.13 42961.38 47914.74 2018-04-21 09:48:35.000 111 21214.76 269.09 42961.39 47914.76 2018-04-21 09:48:36.000 111 21214.81 269.20 42961.45 47914.83 2018-04-21 09:48:37.000 111 21214.93 269.18 42961.46 47914.90 2018-04-21 09:48:38.000 111 21215.05 269.10 42961.51 47914.96 2018-04-21 09:48:39.000 111 21215.11 269.05 42961.48 47914.98 2018-04-21 09:48:40.000 111 21215.16 269.10 42961.50 47915.04 2018-04-21 09:48:41.000 111 21215.23 269.15 42961.51 47915.06 2018-04-21 09:48:42.000 111 21215.25 269.16 42961.49 47915.05 2018-04-21 09:48:43.000 111 21215.30 269.20 42961.52 47915.09 2018-04-21 09:48:44.000 111 21215.28 269.21 42961.54 47915.09 2018-04-21 09:48:45.000 111 21215.25 269.23 42961.53 47915.12 2018-04-21 09:48:46.000 111 21215.15 269.28 42961.48 47915.09 2018-04-21 09:48:47.000 111 21215.10 269.23 42961.48 47915.09 2018-04-21 09:48:48.000 111 21215.04 269.28 42961.53 47915.08 2018-04-21 09:48:49.000 111 21215.01 269.31 42961.51 47915.01 2018-04-21 09:48:50.000 111 21214.98 269.38 42961.52 47915.00 2018-04-21 09:48:51.000 111 21214.94 269.37 42961.48 47915.02 2018-04-21 09:48:52.000 111 21214.89 269.35 42961.49 47914.95 2018-04-21 09:48:53.000 111 21214.89 269.54 42961.42 47914.89 2018-04-21 09:48:54.000 111 21214.86 269.46 42961.43 47914.90 2018-04-21 09:48:55.000 111 21214.87 269.50 42961.42 47914.88 2018-04-21 09:48:56.000 111 21214.77 269.57 42961.45 47914.87 2018-04-21 09:48:57.000 111 21214.80 269.55 42961.42 47914.83 2018-04-21 09:48:58.000 111 21214.73 269.60 42961.40 47914.78 2018-04-21 09:48:59.000 111 21214.75 269.76 42961.36 47914.77 2018-04-21 09:49:00.000 111 21214.73 269.81 42961.30 47914.76 2018-04-21 09:49:01.000 111 21214.68 269.80 42961.27 47914.73 2018-04-21 09:49:02.000 111 21214.63 269.85 42961.27 47914.66 2018-04-21 09:49:03.000 111 21214.58 269.82 42961.34 47914.66 2018-04-21 09:49:04.000 111 21214.55 269.88 42961.30 47914.63 2018-04-21 09:49:05.000 111 21214.43 269.94 42961.21 47914.58 2018-04-21 09:49:06.000 111 21214.39 269.96 42961.21 47914.49 2018-04-21 09:49:07.000 111 21214.34 270.08 42961.17 47914.50 2018-04-21 09:49:08.000 111 21214.32 270.10 42961.16 47914.41 2018-04-21 09:49:09.000 111 21214.25 270.10 42961.15 47914.38 2018-04-21 09:49:10.000 111 21214.20 270.10 42961.10 47914.35 2018-04-21 09:49:11.000 111 21214.17 270.13 42961.13 47914.30 2018-04-21 09:49:12.000 111 21214.22 270.19 42961.08 47914.28 2018-04-21 09:49:13.000 111 21214.18 270.23 42961.07 47914.27 2018-04-21 09:49:14.000 111 21214.15 270.24 42961.05 47914.22 2018-04-21 09:49:15.000 111 21214.16 270.20 42961.05 47914.20 2018-04-21 09:49:16.000 111 21214.15 270.28 42961.07 47914.24 2018-04-21 09:49:17.000 111 21214.19 270.21 42961.08 47914.24 2018-04-21 09:49:18.000 111 21214.21 270.16 42961.11 47914.22 2018-04-21 09:49:19.000 111 21214.20 270.19 42961.07 47914.25 2018-04-21 09:49:20.000 111 21214.22 270.10 42961.07 47914.22 2018-04-21 09:49:21.000 111 21214.35 269.96 42961.06 47914.25 2018-04-21 09:49:22.000 111 21214.42 269.94 42961.08 47914.31 2018-04-21 09:49:23.000 111 21214.43 269.90 42961.09 47914.34 2018-04-21 09:49:24.000 111 21214.48 269.93 42961.05 47914.38 2018-04-21 09:49:25.000 111 21214.52 269.84 42961.11 47914.39 2018-04-21 09:49:26.000 111 21214.57 269.78 42961.08 47914.39 2018-04-21 09:49:27.000 111 21214.67 269.72 42961.09 47914.40 2018-04-21 09:49:28.000 111 21214.64 269.69 42961.02 47914.41 2018-04-21 09:49:29.000 111 21214.67 269.66 42960.99 47914.44 2018-04-21 09:49:30.000 111 21214.66 269.66 42961.09 47914.43 2018-04-21 09:49:31.000 111 21214.61 269.67 42961.04 47914.45 2018-04-21 09:49:32.000 111 21214.64 269.74 42961.01 47914.41 2018-04-21 09:49:33.000 111 21214.54 269.83 42961.10 47914.41 2018-04-21 09:49:34.000 111 21214.54 269.84 42961.03 47914.41 2018-04-21 09:49:35.000 111 21214.55 269.85 42961.01 47914.36 2018-04-21 09:49:36.000 111 21214.57 269.85 42961.08 47914.40 2018-04-21 09:49:37.000 111 21214.62 269.91 42961.15 47914.39 2018-04-21 09:49:38.000 111 21214.66 269.89 42961.14 47914.42 2018-04-21 09:49:39.000 111 21214.70 269.88 42961.11 47914.46 2018-04-21 09:49:40.000 111 21214.77 269.90 42961.08 47914.44 2018-04-21 09:49:41.000 111 21214.83 269.97 42961.10 47914.48 2018-04-21 09:49:42.000 111 21214.94 270.03 42961.08 47914.53 2018-04-21 09:49:43.000 111 21214.98 270.02 42961.08 47914.56 2018-04-21 09:49:44.000 111 21215.07 270.05 42961.06 47914.58 2018-04-21 09:49:45.000 111 21215.18 270.14 42961.04 47914.62 2018-04-21 09:49:46.000 111 21215.26 270.29 42961.02 47914.63 2018-04-21 09:49:47.000 111 21215.30 270.32 42960.99 47914.67 2018-04-21 09:49:48.000 111 21215.34 270.28 42960.97 47914.60 2018-04-21 09:49:49.000 111 21215.33 270.33 42960.96 47914.61 2018-04-21 09:49:50.000 111 21215.35 270.36 42960.95 47914.68 2018-04-21 09:49:51.000 111 21215.29 270.44 42960.95 47914.64 2018-04-21 09:49:52.000 111 21215.28 270.53 42960.93 47914.62 2018-04-21 09:49:53.000 111 21215.23 270.51 42960.98 47914.62 2018-04-21 09:49:54.000 111 21215.13 270.48 42961.01 47914.61 2018-04-21 09:49:55.000 111 21215.06 270.59 42960.99 47914.58 2018-04-21 09:49:56.000 111 21215.03 270.70 42960.97 47914.54 2018-04-21 09:49:57.000 111 21214.94 270.83 42960.93 47914.52 2018-04-21 09:49:58.000 111 21214.94 271.00 42960.89 47914.50 2018-04-21 09:49:59.000 111 21214.92 271.04 42960.84 47914.44 2018-04-21 09:50:00.000 111 21214.98 271.06 42960.80 47914.39 2018-04-21 09:50:01.000 111 21215.03 271.10 42960.76 47914.43 2018-04-21 09:50:02.000 111 21215.11 271.06 42960.78 47914.38 2018-04-21 09:50:03.000 111 21215.16 271.02 42960.81 47914.42 2018-04-21 09:50:04.000 111 21215.32 270.99 42960.74 47914.44 2018-04-21 09:50:05.000 111 21215.43 270.87 42960.70 47914.48 2018-04-21 09:50:06.000 111 21215.50 270.79 42960.66 47914.55 2018-04-21 09:50:07.000 111 21215.57 270.58 42960.73 47914.57 2018-04-21 09:50:08.000 111 21215.55 270.52 42960.76 47914.62 2018-04-21 09:50:09.000 111 21215.50 270.36 42960.78 47914.66 2018-04-21 09:50:10.000 111 21215.47 270.26 42960.85 47914.61 2018-04-21 09:50:11.000 111 21215.40 270.18 42960.84 47914.65 2018-04-21 09:50:12.000 111 21215.33 270.08 42960.90 47914.68 2018-04-21 09:50:13.000 111 21215.22 270.01 42960.95 47914.60 2018-04-21 09:50:14.000 111 21215.03 270.00 42960.95 47914.57 2018-04-21 09:50:15.000 111 21214.87 270.03 42960.96 47914.55 2018-04-21 09:50:16.000 111 21214.70 270.05 42960.95 47914.45 2018-04-21 09:50:17.000 111 21214.49 270.07 42960.96 47914.37 2018-04-21 09:50:18.000 111 21214.31 270.13 42960.96 47914.30 2018-04-21 09:50:19.000 111 21214.25 270.23 42960.90 47914.20 2018-04-21 09:50:20.000 111 21214.19 270.25 42960.96 47914.16 2018-04-21 09:50:21.000 111 21214.13 270.32 42960.92 47914.13 2018-04-21 09:50:22.000 111 21214.07 270.38 42960.90 47914.05 2018-04-21 09:50:23.000 111 21214.10 270.42 42960.81 47914.00 2018-04-21 09:50:24.000 111 21214.16 270.41 42960.79 47914.03 2018-04-21 09:50:25.000 111 21214.21 270.37 42960.79 47914.06 2018-04-21 09:50:26.000 111 21214.29 270.39 42960.77 47913.99 2018-04-21 09:50:27.000 111 21214.38 270.28 42960.85 47914.08 2018-04-21 09:50:28.000 111 21214.46 270.22 42960.90 47914.11 2018-04-21 09:50:29.000 111 21214.52 270.15 42960.90 47914.19 2018-04-21 09:50:30.000 111 21214.58 270.24 42960.92 47914.26 2018-04-21 09:50:31.000 111 21214.63 270.23 42960.89 47914.32 2018-04-21 09:50:32.000 111 21214.64 270.22 42960.90 47914.28 2018-04-21 09:50:33.000 111 21214.68 270.23 42960.94 47914.31 2018-04-21 09:50:34.000 111 21214.68 270.30 42960.85 47914.27 2018-04-21 09:50:35.000 111 21214.59 270.32 42960.87 47914.32 2018-04-21 09:50:36.000 111 21214.51 270.31 42960.87 47914.27 2018-04-21 09:50:37.000 111 21214.41 270.37 42960.89 47914.30 2018-04-21 09:50:38.000 111 21214.34 270.42 42960.91 47914.18 2018-04-21 09:50:39.000 111 21214.19 270.49 42960.96 47914.24 2018-04-21 09:50:40.000 111 21214.02 270.55 42961.01 47914.18 2018-04-21 09:50:41.000 111 21214.03 270.66 42960.95 47914.08 2018-04-21 09:50:42.000 111 21214.01 270.64 42960.93 47914.11 2018-04-21 09:50:43.000 111 21214.00 270.65 42960.94 47914.04 2018-04-21 09:50:44.000 111 21213.91 270.78 42960.94 47914.05 2018-04-21 09:50:45.000 111 21213.94 270.78 42960.90 47913.99 2018-04-21 09:50:46.000 111 21213.98 270.79 42960.84 47914.00 2018-04-21 09:50:47.000 111 21214.03 270.78 42960.87 47913.98 2018-04-21 09:50:48.000 111 21214.08 270.78 42960.89 47913.97 2018-04-21 09:50:49.000 111 21214.05 270.81 42960.78 47913.98 2018-04-21 09:50:50.000 111 21214.15 270.85 42960.78 47913.93 2018-04-21 09:50:51.000 111 21214.16 270.80 42960.76 47913.94 2018-04-21 09:50:52.000 111 21214.12 270.82 42960.76 47913.92 2018-04-21 09:50:53.000 111 21214.18 270.79 42960.77 47913.99 2018-04-21 09:50:54.000 111 21214.17 270.83 42960.72 47913.94 2018-04-21 09:50:55.000 111 21214.17 270.81 42960.81 47913.98 2018-04-21 09:50:56.000 111 21214.11 270.82 42960.79 47913.93 2018-04-21 09:50:57.000 111 21214.13 270.80 42960.78 47913.93 2018-04-21 09:50:58.000 111 21214.08 270.78 42960.88 47913.94 2018-04-21 09:50:59.000 111 21213.98 270.77 42960.85 47913.99 2018-04-21 09:51:00.000 111 21214.00 270.76 42960.79 47913.97 2018-04-21 09:51:01.000 111 21213.95 270.71 42960.79 47913.90 2018-04-21 09:51:02.000 111 21213.93 270.70 42960.87 47913.94 2018-04-21 09:51:03.000 111 21213.82 270.67 42960.81 47913.93 2018-04-21 09:51:04.000 111 21213.81 270.70 42960.81 47913.92 2018-04-21 09:51:05.000 111 21213.81 270.83 42960.83 47913.86 2018-04-21 09:51:06.000 111 21213.82 270.83 42960.82 47913.93 2018-04-21 09:51:07.000 111 21213.83 270.83 42960.84 47913.85 2018-04-21 09:51:08.000 111 21213.87 270.77 42960.81 47913.90 2018-04-21 09:51:09.000 111 21213.87 270.85 42960.87 47913.88 2018-04-21 09:51:10.000 111 21213.86 270.86 42960.84 47913.84 2018-04-21 09:51:11.000 111 21213.91 270.82 42960.85 47913.89 2018-04-21 09:51:12.000 111 21213.93 270.84 42960.80 47913.86 2018-04-21 09:51:13.000 111 21213.91 270.83 42960.81 47913.91 2018-04-21 09:51:14.000 111 21214.00 270.86 42960.84 47913.86 2018-04-21 09:51:15.000 111 21214.08 270.78 42960.81 47913.88 2018-04-21 09:51:16.000 111 21214.12 270.84 42960.78 47913.91 2018-04-21 09:51:17.000 111 21214.12 270.78 42960.76 47913.92 2018-04-21 09:51:18.000 111 21214.21 270.72 42960.75 47913.98 2018-04-21 09:51:19.000 111 21214.23 270.72 42960.81 47913.94 2018-04-21 09:51:20.000 111 21214.25 270.72 42960.79 47913.97 2018-04-21 09:51:21.000 111 21214.26 270.73 42960.77 47914.01 2018-04-21 09:51:22.000 111 21214.24 270.73 42960.75 47913.96 2018-04-21 09:51:23.000 111 21214.19 270.76 42960.74 47913.99 2018-04-21 09:51:24.000 111 21214.15 270.82 42960.69 47913.98 2018-04-21 09:51:25.000 111 21214.11 270.92 42960.57 47913.90 2018-04-21 09:51:26.000 111 21214.11 270.90 42960.57 47913.88 2018-04-21 09:51:27.000 111 21214.07 270.97 42960.54 47913.79 2018-04-21 09:51:28.000 111 21214.06 270.87 42960.60 47913.77 2018-04-21 09:51:29.000 111 21214.08 270.95 42960.64 47913.75 2018-04-21 09:51:30.000 111 21214.09 270.90 42960.62 47913.82 2018-04-21 09:51:31.000 111 21214.03 270.79 42960.60 47913.79 2018-04-21 09:51:32.000 111 21214.03 270.70 42960.61 47913.76 2018-04-21 09:51:33.000 111 21214.01 270.69 42960.60 47913.77 2018-04-21 09:51:34.000 111 21214.04 270.68 42960.57 47913.80 2018-04-21 09:51:35.000 111 21214.05 270.75 42960.53 47913.77 2018-04-21 09:51:36.000 111 21214.11 270.75 42960.55 47913.73 2018-04-21 09:51:37.000 111 21214.12 270.81 42960.53 47913.72 2018-04-21 09:51:38.000 111 21214.17 270.72 42960.58 47913.82 2018-04-21 09:51:39.000 111 21214.24 270.76 42960.57 47913.85 2018-04-21 09:51:40.000 111 21214.30 270.81 42960.64 47913.85 2018-04-21 09:51:41.000 111 21214.32 270.84 42960.64 47913.89 2018-04-21 09:51:42.000 111 21214.44 270.80 42960.64 47913.93 2018-04-21 09:51:43.000 111 21214.46 270.85 42960.64 47913.93 2018-04-21 09:51:44.000 111 21214.51 270.83 42960.62 47913.97 2018-04-21 09:51:45.000 111 21214.48 270.77 42960.65 47914.02 2018-04-21 09:51:46.000 111 21214.49 270.65 42960.64 47913.94 2018-04-21 09:51:47.000 111 21214.46 270.63 42960.68 47914.00 2018-04-21 09:51:48.000 111 21214.39 270.58 42960.67 47913.98 2018-04-21 09:51:49.000 111 21214.29 270.46 42960.71 47913.98 2018-04-21 09:51:50.000 111 21214.24 270.42 42960.71 47913.91 2018-04-21 09:51:51.000 111 21214.12 270.38 42960.67 47913.89 2018-04-21 09:51:52.000 111 21214.00 270.25 42960.68 47913.89 2018-04-21 09:51:53.000 111 21213.87 270.20 42960.79 47913.81 2018-04-21 09:51:54.000 111 21213.72 270.05 42960.76 47913.79 2018-04-21 09:51:55.000 111 21213.67 270.09 42960.75 47913.74 2018-04-21 09:51:56.000 111 21213.63 270.11 42960.74 47913.71 2018-04-21 09:51:57.000 111 21213.53 270.07 42960.76 47913.69 2018-04-21 09:51:58.000 111 21213.47 269.98 42960.79 47913.66 2018-04-21 09:51:59.000 111 21213.47 269.98 42960.79 47913.65 2018-04-21 09:52:00.000 111 21213.52 269.98 42960.78 47913.67 2018-04-21 09:52:01.000 111 21213.54 270.00 42960.74 47913.69 2018-04-21 09:52:02.000 111 21213.61 269.93 42960.78 47913.69 2018-04-21 09:52:03.000 111 21213.74 269.93 42960.75 47913.71 2018-04-21 09:52:04.000 111 21213.81 269.94 42960.70 47913.77 2018-04-21 09:52:05.000 111 21213.96 270.00 42960.71 47913.81 2018-04-21 09:52:06.000 111 21214.05 269.98 42960.74 47913.87 2018-04-21 09:52:07.000 111 21214.19 270.01 42960.71 47913.95 2018-04-21 09:52:08.000 111 21214.37 270.05 42960.70 47913.99 2018-04-21 09:52:09.000 111 21214.50 270.11 42960.74 47914.08 2018-04-21 09:52:10.000 111 21214.60 270.14 42960.79 47914.09 2018-04-21 09:52:11.000 111 21214.64 270.11 42960.78 47914.13 2018-04-21 09:52:12.000 111 21214.73 270.14 42960.78 47914.20 2018-04-21 09:52:13.000 111 21214.79 270.18 42960.81 47914.18 2018-04-21 09:52:14.000 111 21214.77 270.23 42960.78 47914.28 2018-04-21 09:52:15.000 111 21214.83 270.23 42960.76 47914.23 2018-04-21 09:52:16.000 111 21214.74 270.26 42960.81 47914.29 2018-04-21 09:52:17.000 111 21214.71 270.41 42960.81 47914.24 2018-04-21 09:52:18.000 111 21214.72 270.36 42960.81 47914.27 2018-04-21 09:52:19.000 111 21214.60 270.38 42960.81 47914.24 2018-04-21 09:52:20.000 111 21214.55 270.36 42960.81 47914.23 2018-04-21 09:52:21.000 111 21214.49 270.36 42960.83 47914.16 2018-04-21 09:52:22.000 111 21214.48 270.37 42960.79 47914.16 2018-04-21 09:52:23.000 111 21214.42 270.35 42960.81 47914.15 2018-04-21 09:52:24.000 111 21214.35 270.46 42960.82 47914.09 2018-04-21 09:52:25.000 111 21214.33 270.53 42960.84 47914.10 2018-04-21 09:52:26.000 111 21214.40 270.54 42960.75 47914.04 2018-04-21 09:52:27.000 111 21214.28 270.58 42960.60 47914.00 2018-04-21 09:52:28.000 111 21214.24 270.62 42960.61 47913.97 2018-04-21 09:52:29.000 111 21214.17 270.66 42960.66 47913.91 2018-04-21 09:52:30.000 111 21214.09 270.67 42960.64 47913.90 2018-04-21 09:52:31.000 111 21214.09 270.69 42960.58 47913.80 2018-04-21 09:52:32.000 111 21214.03 270.69 42960.56 47913.78 2018-04-21 09:52:33.000 111 21214.00 270.80 42960.54 47913.74 2018-04-21 09:52:34.000 111 21213.91 270.92 42960.54 47913.73 2018-04-21 09:52:35.000 111 21213.85 270.96 42960.48 47913.61 2018-04-21 09:52:36.000 111 21213.71 271.08 42960.54 47913.58 2018-04-21 09:52:37.000 111 21213.72 271.22 42960.53 47913.53 2018-04-21 09:52:38.000 111 21213.75 271.41 42960.39 47913.49 2018-04-21 09:52:39.000 111 21213.74 271.55 42960.40 47913.49 2018-04-21 09:52:40.000 111 21213.74 271.72 42960.41 47913.43 2018-04-21 09:52:41.000 111 21213.74 271.80 42960.36 47913.38 2018-04-21 09:52:42.000 111 21213.71 271.87 42960.36 47913.37 2018-04-21 09:52:43.000 111 21213.74 271.91 42960.35 47913.37 2018-04-21 09:52:44.000 111 21213.77 271.99 42960.31 47913.37 2018-04-21 09:52:45.000 111 21213.78 272.04 42960.31 47913.33 2018-04-21 09:52:46.000 111 21213.76 272.07 42960.31 47913.35 2018-04-21 09:52:47.000 111 21213.88 272.08 42960.29 47913.37 2018-04-21 09:52:48.000 111 21213.91 272.06 42960.23 47913.36 2018-04-21 09:52:49.000 111 21213.94 272.13 42960.26 47913.29 2018-04-21 09:52:50.000 111 21213.93 272.19 42960.25 47913.29 2018-04-21 09:52:51.000 111 21213.91 272.16 42960.21 47913.33 2018-04-21 09:52:52.000 111 21213.93 272.11 42960.24 47913.31 2018-04-21 09:52:53.000 111 21213.92 272.08 42960.23 47913.32 2018-04-21 09:52:54.000 111 21213.91 272.17 42960.23 47913.30 2018-04-21 09:52:55.000 111 21213.91 272.25 42960.27 47913.29 2018-04-21 09:52:56.000 111 21213.88 272.28 42960.21 47913.33 2018-04-21 09:52:57.000 111 21213.89 272.30 42960.18 47913.34 2018-04-21 09:52:58.000 111 21213.95 272.34 42960.18 47913.30 2018-04-21 09:52:59.000 111 21214.01 272.35 42960.17 47913.33 2018-04-21 09:53:00.000 111 21214.04 272.37 42960.15 47913.32 2018-04-21 09:53:01.000 111 21214.05 272.33 42960.21 47913.35 2018-04-21 09:53:02.000 111 21214.11 272.39 42960.12 47913.37 2018-04-21 09:53:03.000 111 21214.16 272.36 42960.13 47913.40 2018-04-21 09:53:04.000 111 21214.15 272.45 42960.20 47913.39 2018-04-21 09:53:05.000 111 21214.13 272.42 42960.17 47913.40 2018-04-21 09:53:06.000 111 21214.18 272.44 42960.15 47913.42 2018-04-21 09:53:07.000 111 21214.26 272.44 42960.12 47913.42 2018-04-21 09:53:08.000 111 21214.29 272.46 42960.09 47913.46 2018-04-21 09:53:09.000 111 21214.36 272.48 42960.11 47913.43 2018-04-21 09:53:10.000 111 21214.31 272.37 42960.20 47913.47 2018-04-21 09:53:11.000 111 21214.36 272.29 42960.20 47913.50 2018-04-21 09:53:12.000 111 21214.38 272.24 42960.17 47913.48 2018-04-21 09:53:13.000 111 21214.32 272.17 42960.17 47913.52 2018-04-21 09:53:14.000 111 21214.32 272.22 42960.24 47913.54 2018-04-21 09:53:15.000 111 21214.34 272.16 42960.26 47913.53 2018-04-21 09:53:16.000 111 21214.19 272.16 42960.27 47913.55 2018-04-21 09:53:17.000 111 21214.07 272.10 42960.25 47913.49 2018-04-21 09:53:18.000 111 21214.00 272.10 42960.28 47913.47 2018-04-21 09:53:19.000 111 21213.86 272.18 42960.28 47913.41 2018-04-21 09:53:20.000 111 21213.65 272.23 42960.30 47913.35 2018-04-21 09:53:21.000 111 21213.52 272.27 42960.25 47913.30 2018-04-21 09:53:22.000 111 21213.29 272.24 42960.26 47913.21 2018-04-21 09:53:23.000 111 21213.16 272.19 42960.24 47913.14 2018-04-21 09:53:24.000 111 21213.09 272.27 42960.20 47913.04 2018-04-21 09:53:25.000 111 21212.93 272.19 42960.29 47912.99 2018-04-21 09:53:26.000 111 21212.82 272.10 42960.30 47912.96 2018-04-21 09:53:27.000 111 21212.80 272.04 42960.25 47912.98 2018-04-21 09:53:28.000 111 21212.74 271.97 42960.31 47912.94 2018-04-21 09:53:29.000 111 21212.73 271.93 42960.34 47912.96 2018-04-21 09:53:30.000 111 21212.76 271.86 42960.31 47912.95 2018-04-21 09:53:31.000 111 21212.78 271.91 42960.36 47912.94 2018-04-21 09:53:32.000 111 21212.89 271.75 42960.43 47913.05 2018-04-21 09:53:33.000 111 21212.96 271.72 42960.45 47913.11 2018-04-21 09:53:34.000 111 21213.06 271.67 42960.48 47913.16 2018-04-21 09:53:35.000 111 21213.21 271.66 42960.51 47913.20 2018-04-21 09:53:36.000 111 21213.37 271.64 42960.57 47913.31 2018-04-21 09:53:37.000 111 21213.54 271.59 42960.56 47913.39 2018-04-21 09:53:38.000 111 21213.72 271.59 42960.57 47913.47 2018-04-21 09:53:39.000 111 21213.87 271.58 42960.57 47913.57 2018-04-21 09:53:40.000 111 21213.97 271.51 42960.66 47913.68 2018-04-21 09:53:41.000 111 21214.01 271.48 42960.64 47913.70 2018-04-21 09:53:42.000 111 21214.07 271.47 42960.64 47913.79 2018-04-21 09:53:43.000 111 21214.11 271.41 42960.70 47913.81 2018-04-21 09:53:44.000 111 21214.10 271.35 42960.78 47913.85 2018-04-21 09:53:45.000 111 21214.01 271.38 42960.81 47913.83 2018-04-21 09:53:46.000 111 21213.93 271.48 42960.71 47913.88 2018-04-21 09:53:47.000 111 21213.83 271.54 42960.73 47913.80 2018-04-21 09:53:48.000 111 21213.73 271.55 42960.71 47913.77 2018-04-21 09:53:49.000 111 21213.59 271.59 42960.73 47913.76 2018-04-21 09:53:50.000 111 21213.57 271.66 42960.66 47913.67 2018-04-21 09:53:51.000 111 21213.40 271.67 42960.69 47913.60 2018-04-21 09:53:52.000 111 21213.32 271.71 42960.66 47913.58 2018-04-21 09:53:53.000 111 21213.30 271.74 42960.68 47913.52 2018-04-21 09:53:54.000 111 21213.22 271.64 42960.60 47913.46 2018-04-21 09:53:55.000 111 21213.19 271.64 42960.62 47913.37 2018-04-21 09:53:56.000 111 21213.22 271.65 42960.64 47913.41 2018-04-21 09:53:57.000 111 21213.26 271.71 42960.58 47913.42 2018-04-21 09:53:58.000 111 21213.33 271.64 42960.56 47913.42 2018-04-21 09:53:59.000 111 21213.36 271.61 42960.56 47913.45 2018-04-21 09:54:00.000 111 21213.46 271.61 42960.62 47913.45 2018-04-21 09:54:01.000 111 21213.55 271.58 42960.57 47913.48 2018-04-21 09:54:02.000 111 21213.63 271.49 42960.52 47913.56 2018-04-21 09:54:03.000 111 21213.77 271.49 42960.57 47913.51 2018-04-21 09:54:04.000 111 21213.89 271.50 42960.60 47913.61 2018-04-21 09:54:05.000 111 21214.11 271.57 42960.60 47913.69 2018-04-21 09:54:06.000 111 21214.20 271.45 42960.64 47913.71 2018-04-21 09:54:07.000 111 21214.28 271.48 42960.57 47913.78 2018-04-21 09:54:08.000 111 21214.34 271.48 42960.61 47913.83 2018-04-21 09:54:09.000 111 21214.47 271.39 42960.62 47913.88 2018-04-21 09:54:10.000 111 21214.54 271.37 42960.59 47913.92 2018-04-21 09:54:11.000 111 21214.64 271.30 42960.64 47913.97 2018-04-21 09:54:12.000 111 21214.69 271.29 42960.71 47914.05 2018-04-21 09:54:13.000 111 21214.73 271.39 42960.71 47914.05 2018-04-21 09:54:14.000 111 21214.79 271.40 42960.71 47914.14 2018-04-21 09:54:15.000 111 21214.83 271.45 42960.66 47914.17 2018-04-21 09:54:16.000 111 21214.95 271.41 42960.66 47914.18 2018-04-21 09:54:17.000 111 21215.09 271.46 42960.71 47914.24 2018-04-21 09:54:18.000 111 21215.11 271.55 42960.60 47914.28 2018-04-21 09:54:19.000 111 21215.19 271.64 42960.58 47914.25 2018-04-21 09:54:20.000 111 21215.22 271.67 42960.63 47914.27 2018-04-21 09:54:21.000 111 21215.17 271.70 42960.58 47914.27 2018-04-21 09:54:22.000 111 21215.19 271.76 42960.62 47914.29 2018-04-21 09:54:23.000 111 21215.20 271.84 42960.56 47914.24 2018-04-21 09:54:24.000 111 21215.20 271.94 42960.51 47914.25 2018-04-21 09:54:25.000 111 21215.11 271.98 42960.53 47914.25 2018-04-21 09:54:26.000 111 21215.04 272.02 42960.55 47914.22 2018-04-21 09:54:27.000 111 21215.02 272.00 42960.58 47914.23 2018-04-21 09:54:28.000 111 21215.02 272.13 42960.62 47914.18 2018-04-21 09:54:29.000 111 21214.97 272.10 42960.60 47914.19 2018-04-21 09:54:30.000 111 21215.05 272.24 42960.60 47914.18 2018-04-21 09:54:31.000 111 21215.15 272.26 42960.62 47914.21 2018-04-21 09:54:32.000 111 21215.14 272.28 42960.60 47914.21 2018-04-21 09:54:33.000 111 21215.19 272.29 42960.59 47914.26 2018-04-21 09:54:34.000 111 21215.30 272.35 42960.54 47914.21 2018-04-21 09:54:35.000 111 21215.36 272.24 42960.50 47914.21 2018-04-21 09:54:36.000 111 21215.40 272.32 42960.48 47914.22 2018-04-21 09:54:37.000 111 21215.47 272.28 42960.43 47914.23 2018-04-21 09:54:38.000 111 21215.55 272.17 42960.42 47914.29 2018-04-21 09:54:39.000 111 21215.61 271.97 42960.41 47914.29 2018-04-21 09:54:40.000 111 21215.63 271.90 42960.47 47914.31 2018-04-21 09:54:41.000 111 21215.57 271.89 42960.49 47914.30 2018-04-21 09:54:42.000 111 21215.55 271.90 42960.54 47914.31 2018-04-21 09:54:43.000 111 21215.51 271.81 42960.51 47914.34 2018-04-21 09:54:44.000 111 21215.32 271.79 42960.57 47914.29 2018-04-21 09:54:45.000 111 21215.29 271.86 42960.52 47914.29 2018-04-21 09:54:46.000 111 21215.17 271.91 42960.54 47914.20 2018-04-21 09:54:47.000 111 21215.12 271.86 42960.58 47914.21 2018-04-21 09:54:48.000 111 21215.04 271.88 42960.64 47914.20 2018-04-21 09:54:49.000 111 21214.92 271.99 42960.60 47914.18 2018-04-21 09:54:50.000 111 21214.89 272.06 42960.57 47914.13 2018-04-21 09:54:51.000 111 21214.81 272.06 42960.58 47914.15 2018-04-21 09:54:52.000 111 21214.86 272.13 42960.57 47914.13 2018-04-21 09:54:53.000 111 21214.84 272.13 42960.58 47914.10 2018-04-21 09:54:54.000 111 21214.86 272.24 42960.54 47914.06 2018-04-21 09:54:55.000 111 21214.93 272.29 42960.50 47914.04 2018-04-21 09:54:56.000 111 21214.93 272.29 42960.53 47914.09 2018-04-21 09:54:57.000 111 21214.97 272.26 42960.48 47914.05 2018-04-21 09:54:58.000 111 21215.04 272.26 42960.47 47914.11 2018-04-21 09:54:59.000 111 21215.04 272.24 42960.48 47914.08 2018-04-21 09:55:00.000 111 21215.13 272.37 42960.42 47914.08 2018-04-21 09:55:01.000 111 21215.11 272.32 42960.45 47914.06 2018-04-21 09:55:02.000 111 21215.15 272.30 42960.41 47914.08 2018-04-21 09:55:03.000 111 21215.19 272.31 42960.36 47914.07 2018-04-21 09:55:04.000 111 21215.19 272.31 42960.37 47914.08 2018-04-21 09:55:05.000 111 21215.21 272.34 42960.46 47914.07 2018-04-21 09:55:06.000 111 21215.18 272.33 42960.43 47914.07 2018-04-21 09:55:07.000 111 21215.19 272.38 42960.35 47914.05 2018-04-21 09:55:08.000 111 21215.16 272.36 42960.36 47914.10 2018-04-21 09:55:09.000 111 21215.15 272.40 42960.35 47914.07 2018-04-21 09:55:10.000 111 21215.11 272.34 42960.37 47914.06 2018-04-21 09:55:11.000 111 21215.09 272.41 42960.37 47914.04 2018-04-21 09:55:12.000 111 21215.15 272.45 42960.35 47914.07 2018-04-21 09:55:13.000 111 21215.13 272.39 42960.37 47914.04 2018-04-21 09:55:14.000 111 21215.16 272.31 42960.41 47914.09 2018-04-21 09:55:15.000 111 21215.14 272.30 42960.43 47914.06 2018-04-21 09:55:16.000 111 21215.10 272.25 42960.45 47914.12 2018-04-21 09:55:17.000 111 21215.10 272.23 42960.46 47914.08 2018-04-21 09:55:18.000 111 21215.22 272.11 42960.43 47914.12 2018-04-21 09:55:19.000 111 21215.22 272.08 42960.47 47914.08 2018-04-21 09:55:20.000 111 21215.24 272.06 42960.48 47914.16 2018-04-21 09:55:21.000 111 21215.22 271.95 42960.48 47914.12 2018-04-21 09:55:22.000 111 21215.23 271.96 42960.47 47914.19 2018-04-21 09:55:23.000 111 21215.26 271.96 42960.48 47914.16 2018-04-21 09:55:24.000 111 21215.29 271.96 42960.45 47914.18 2018-04-21 09:55:25.000 111 21215.30 271.94 42960.50 47914.19 2018-04-21 09:55:26.000 111 21215.26 271.89 42960.47 47914.11 2018-04-21 09:55:27.000 111 21215.25 271.78 42960.53 47914.22 2018-04-21 09:55:28.000 111 21215.29 271.79 42960.56 47914.22 2018-04-21 09:55:29.000 111 21215.25 271.81 42960.58 47914.23 2018-04-21 09:55:30.000 111 21215.20 271.79 42960.48 47914.17 2018-04-21 09:55:31.000 111 21215.18 271.73 42960.48 47914.15 2018-04-21 09:55:32.000 111 21215.15 271.78 42960.47 47914.12 2018-04-21 09:55:33.000 111 21215.14 271.83 42960.45 47914.10 2018-04-21 09:55:34.000 111 21215.13 271.82 42960.38 47914.05 2018-04-21 09:55:35.000 111 21215.08 271.78 42960.33 47914.05 2018-04-21 09:55:36.000 111 21215.06 271.77 42960.37 47914.01 2018-04-21 09:55:37.000 111 21215.06 271.77 42960.31 47913.97 2018-04-21 09:55:38.000 111 21215.11 271.76 42960.36 47913.99 2018-04-21 09:55:39.000 111 21215.12 271.76 42960.34 47913.96 2018-04-21 09:55:40.000 111 21215.11 271.94 42960.30 47913.96 2018-04-21 09:55:41.000 111 21215.12 272.05 42960.31 47913.96 2018-04-21 09:55:42.000 111 21215.13 272.19 42960.30 47913.98 2018-04-21 09:55:43.000 111 21215.20 272.35 42960.24 47913.96 2018-04-21 09:55:44.000 111 21215.33 272.31 42960.24 47913.94 2018-04-21 09:55:45.000 111 21215.33 272.29 42960.26 47914.01 2018-04-21 09:55:46.000 111 21215.33 272.32 42960.26 47914.00 2018-04-21 09:55:47.000 111 21215.31 272.37 42960.30 47914.02 2018-04-21 09:55:48.000 111 21215.26 272.41 42960.31 47914.06 2018-04-21 09:55:49.000 111 21215.29 272.43 42960.35 47914.05 2018-04-21 09:55:50.000 111 21215.37 272.39 42960.39 47914.04 2018-04-21 09:55:51.000 111 21215.33 272.44 42960.37 47914.07 2018-04-21 09:55:52.000 111 21215.28 272.43 42960.37 47914.08 2018-04-21 09:55:53.000 111 21215.26 272.39 42960.41 47914.03 2018-04-21 09:55:54.000 111 21215.24 272.41 42960.42 47914.07 2018-04-21 09:55:55.000 111 21215.35 272.52 42960.43 47914.10 2018-04-21 09:55:56.000 111 21215.39 272.56 42960.41 47914.14 2018-04-21 09:55:57.000 111 21215.46 272.63 42960.39 47914.18 2018-04-21 09:55:58.000 111 21215.58 272.56 42960.41 47914.21 2018-04-21 09:55:59.000 111 21215.74 272.58 42960.39 47914.27 2018-04-21 09:56:00.000 111 21215.77 272.63 42960.38 47914.32 2018-04-21 09:56:01.000 111 21215.84 272.72 42960.26 47914.28 2018-04-21 09:56:02.000 111 21215.82 272.72 42960.23 47914.27 2018-04-21 09:56:03.000 111 21215.91 272.66 42960.21 47914.23 2018-04-21 09:56:04.000 111 21215.97 272.66 42960.10 47914.17 2018-04-21 09:56:05.000 111 21215.96 272.68 42960.06 47914.20 2018-04-21 09:56:06.000 111 21215.84 272.69 42960.09 47914.14 2018-04-21 09:56:07.000 111 21215.79 272.54 42960.12 47914.09 2018-04-21 09:56:08.000 111 21215.61 272.64 42960.11 47914.08 2018-04-21 09:56:09.000 111 21215.51 272.76 42960.17 47914.02 2018-04-21 09:56:10.000 111 21215.36 272.86 42960.16 47913.90 2018-04-21 09:56:11.000 111 21215.25 272.89 42960.12 47913.84 2018-04-21 09:56:12.000 111 21215.06 272.86 42960.05 47913.83 2018-04-21 09:56:13.000 111 21214.89 273.09 42960.04 47913.71 2018-04-21 09:56:14.000 111 21214.76 273.14 42960.01 47913.64 2018-04-21 09:56:15.000 111 21214.70 273.21 42959.99 47913.56 2018-04-21 09:56:16.000 111 21214.69 273.22 42959.92 47913.51 2018-04-21 09:56:17.000 111 21214.73 273.28 42959.87 47913.48 2018-04-21 09:56:18.000 111 21214.79 273.23 42959.90 47913.50 2018-04-21 09:56:19.000 111 21214.88 273.15 42959.95 47913.51 2018-04-21 09:56:20.000 111 21215.00 273.16 42959.89 47913.51 2018-04-21 09:56:21.000 111 21215.16 273.19 42959.87 47913.57 2018-04-21 09:56:22.000 111 21215.33 273.17 42959.82 47913.63 2018-04-21 09:56:23.000 111 21215.36 273.09 42959.78 47913.64 2018-04-21 09:56:24.000 111 21215.52 272.90 42959.80 47913.65 2018-04-21 09:56:25.000 111 21215.60 272.70 42959.86 47913.79 2018-04-21 09:56:26.000 111 21215.65 272.55 42959.92 47913.77 2018-04-21 09:56:27.000 111 21215.60 272.50 42959.98 47913.92 2018-04-21 09:56:28.000 111 21215.55 272.51 42960.06 47913.95 2018-04-21 09:56:29.000 111 21215.51 272.31 42960.12 47913.98 2018-04-21 09:56:30.000 111 21215.43 272.20 42960.17 47914.01 2018-04-21 09:56:31.000 111 21215.29 272.18 42960.25 47913.99 2018-04-21 09:56:32.000 111 21215.15 272.16 42960.33 47914.02 2018-04-21 09:56:33.000 111 21215.03 272.08 42960.43 47914.00 2018-04-21 09:56:34.000 111 21214.93 272.13 42960.45 47913.99 2018-04-21 09:56:35.000 111 21214.79 272.21 42960.43 47914.04 2018-04-21 09:56:36.000 111 21214.75 272.20 42960.45 47914.01 2018-04-21 09:56:37.000 111 21214.72 272.29 42960.48 47913.99 2018-04-21 09:56:38.000 111 21214.76 272.27 42960.46 47913.98 2018-04-21 09:56:39.000 111 21214.79 272.25 42960.43 47913.99 2018-04-21 09:56:40.000 111 21214.91 272.26 42960.44 47913.94 2018-04-21 09:56:41.000 111 21214.93 272.28 42960.40 47914.04 2018-04-21 09:56:42.000 111 21215.06 272.29 42960.37 47914.00 2018-04-21 09:56:43.000 111 21215.20 272.34 42960.37 47914.09 2018-04-21 09:56:44.000 111 21215.31 272.38 42960.38 47914.08 2018-04-21 09:56:45.000 111 21215.41 272.40 42960.33 47914.14 2018-04-21 09:56:46.000 111 21215.47 272.39 42960.31 47914.13 2018-04-21 09:56:47.000 111 21215.57 272.43 42960.31 47914.12 2018-04-21 09:56:48.000 111 21215.47 272.48 42960.27 47914.18 2018-04-21 09:56:49.000 111 21215.36 272.51 42960.23 47914.09 2018-04-21 09:56:50.000 111 21215.38 272.58 42960.20 47914.07 2018-04-21 09:56:51.000 111 21215.33 272.68 42960.25 47914.09 2018-04-21 09:56:52.000 111 21215.25 272.74 42960.28 47913.96 2018-04-21 09:56:53.000 111 21215.23 272.78 42960.30 47914.02 2018-04-21 09:56:54.000 111 21215.11 272.85 42960.35 47914.01 2018-04-21 09:56:55.000 111 21215.01 272.96 42960.37 47913.95 2018-04-21 09:56:56.000 111 21215.02 273.07 42960.38 47913.96 2018-04-21 09:56:57.000 111 21215.00 273.08 42960.35 47913.96 2018-04-21 09:56:58.000 111 21214.98 273.14 42960.37 47913.93 2018-04-21 09:56:59.000 111 21214.97 273.21 42960.43 47913.95 2018-04-21 09:57:00.000 111 21215.05 273.26 42960.41 47914.00 2018-04-21 09:57:01.000 111 21215.09 273.35 42960.27 47913.93 2018-04-21 09:57:02.000 111 21215.17 273.39 42960.31 47913.97 2018-04-21 09:57:03.000 111 21215.26 273.41 42960.28 47914.02 2018-04-21 09:57:04.000 111 21215.41 273.38 42960.24 47913.99 2018-04-21 09:57:05.000 111 21215.55 273.33 42960.15 47914.06 2018-04-21 09:57:06.000 111 21215.70 273.31 42960.07 47914.09 2018-04-21 09:57:07.000 111 21215.83 273.23 42960.09 47914.10 2018-04-21 09:57:08.000 111 21215.88 273.14 42960.09 47914.13 2018-04-21 09:57:09.000 111 21216.02 273.10 42960.09 47914.16 2018-04-21 09:57:10.000 111 21216.09 273.03 42960.01 47914.18 2018-04-21 09:57:11.000 111 21216.08 272.92 42960.05 47914.17 2018-04-21 09:57:12.000 111 21215.98 272.93 42960.03 47914.18 2018-04-21 09:57:13.000 111 21215.83 272.96 42960.05 47914.14 2018-04-21 09:57:14.000 111 21215.76 272.92 42960.00 47914.07 2018-04-21 09:57:15.000 111 21215.62 272.95 42959.99 47914.02 2018-04-21 09:57:16.000 111 21215.48 272.99 42959.99 47913.96 2018-04-21 09:57:17.000 111 21215.34 273.02 42959.95 47913.84 2018-04-21 09:57:18.000 111 21215.20 273.02 42959.99 47913.74 2018-04-21 09:57:19.000 111 21215.05 273.03 42959.97 47913.75 2018-04-21 09:57:20.000 111 21214.95 273.06 42960.03 47913.63 2018-04-21 09:57:21.000 111 21214.82 273.08 42960.07 47913.60 2018-04-21 09:57:22.000 111 21214.72 273.17 42960.03 47913.59 2018-04-21 09:57:23.000 111 21214.67 273.18 42959.97 47913.56 2018-04-21 09:57:24.000 111 21214.78 273.22 42960.00 47913.55 2018-04-21 09:57:25.000 111 21214.77 273.24 42959.98 47913.57 2018-04-21 09:57:26.000 111 21214.89 273.34 42959.97 47913.54 2018-04-21 09:57:27.000 111 21214.99 273.29 42959.90 47913.58 2018-04-21 09:57:28.000 111 21215.12 273.31 42959.97 47913.66 2018-04-21 09:57:29.000 111 21215.30 273.30 42959.92 47913.63 2018-04-21 09:57:30.000 111 21215.49 273.28 42959.87 47913.78 2018-04-21 09:57:31.000 111 21215.58 273.28 42959.89 47913.76 2018-04-21 09:57:32.000 111 21215.66 273.25 42959.92 47913.86 2018-04-21 09:57:33.000 111 21215.80 273.21 42959.99 47913.93 2018-04-21 09:57:34.000 111 21215.88 273.16 42960.00 47913.96 2018-04-21 09:57:35.000 111 21215.94 273.15 42959.96 47914.03 2018-04-21 09:57:36.000 111 21215.96 273.04 42959.98 47914.02 2018-04-21 09:57:37.000 111 21216.01 273.04 42960.01 47914.06 2018-04-21 09:57:38.000 111 21215.94 272.94 42959.96 47914.11 2018-04-21 09:57:39.000 111 21215.86 272.83 42960.03 47914.05 2018-04-21 09:57:40.000 111 21215.82 272.75 42960.09 47914.05 2018-04-21 09:57:41.000 111 21215.64 272.75 42960.08 47914.01 2018-04-21 09:57:42.000 111 21215.48 272.79 42960.07 47913.96 2018-04-21 09:57:43.000 111 21215.29 272.86 42960.12 47913.88 2018-04-21 09:57:44.000 111 21215.15 272.89 42960.10 47913.84 2018-04-21 09:57:45.000 111 21215.05 272.91 42959.99 47913.68 2018-04-21 09:57:46.000 111 21214.90 273.03 42959.96 47913.62 2018-04-21 09:57:47.000 111 21214.75 273.14 42959.89 47913.58 2018-04-21 09:57:48.000 111 21214.69 273.26 42959.86 47913.46 2018-04-21 09:57:49.000 111 21214.66 273.25 42959.86 47913.36 2018-04-21 09:57:50.000 111 21214.69 273.16 42959.80 47913.37 2018-04-21 09:57:51.000 111 21214.77 273.07 42959.77 47913.34 2018-04-21 09:57:52.000 111 21214.83 273.06 42959.79 47913.31 2018-04-21 09:57:53.000 111 21214.92 272.97 42959.80 47913.37 2018-04-21 09:57:54.000 111 21214.99 272.93 42959.72 47913.40 2018-04-21 09:57:55.000 111 21215.12 272.88 42959.76 47913.41 2018-04-21 09:57:56.000 111 21215.33 272.75 42959.82 47913.44 2018-04-21 09:57:57.000 111 21215.45 272.65 42959.74 47913.53 2018-04-21 09:57:58.000 111 21215.60 272.62 42959.75 47913.59 2018-04-21 09:57:59.000 111 21215.70 272.52 42959.74 47913.63 2018-04-21 09:58:00.000 111 21215.83 272.46 42959.75 47913.77 2018-04-21 09:58:01.000 111 21215.87 272.47 42959.84 47913.80 2018-04-21 09:58:02.000 111 21215.86 272.48 42959.86 47913.84 2018-04-21 09:58:03.000 111 21215.89 272.51 42959.85 47913.91 2018-04-21 09:58:04.000 111 21215.84 272.51 42959.86 47913.96 2018-04-21 09:58:05.000 111 21215.82 272.48 42959.93 47913.93 2018-04-21 09:58:06.000 111 21215.77 272.43 42959.94 47913.99 2018-04-21 09:58:07.000 111 21215.64 272.41 42960.01 47913.92 2018-04-21 09:58:08.000 111 21215.40 272.48 42960.00 47913.89 2018-04-21 09:58:09.000 111 21215.29 272.47 42960.03 47913.84 2018-04-21 09:58:10.000 111 21215.08 272.46 42959.95 47913.71 2018-04-21 09:58:11.000 111 21214.93 272.42 42959.87 47913.61 2018-04-21 09:58:12.000 111 21214.81 272.39 42959.88 47913.53 2018-04-21 09:58:13.000 111 21214.72 272.47 42959.89 47913.43 2018-04-21 09:58:14.000 111 21214.73 272.48 42959.89 47913.39 2018-04-21 09:58:15.000 111 21214.69 272.39 42959.82 47913.35 2018-04-21 09:58:16.000 111 21214.63 272.38 42959.86 47913.34 2018-04-21 09:58:17.000 111 21214.56 272.37 42959.84 47913.33 2018-04-21 09:58:18.000 111 21214.62 272.37 42959.86 47913.32 2018-04-21 09:58:19.000 111 21214.61 272.42 42959.83 47913.33 2018-04-21 09:58:20.000 111 21214.64 272.48 42959.76 47913.29 2018-04-21 09:58:21.000 111 21214.67 272.42 42959.70 47913.32 2018-04-21 09:58:22.000 111 21214.67 272.47 42959.74 47913.28 2018-04-21 09:58:23.000 111 21214.80 272.53 42959.74 47913.31 2018-04-21 09:58:24.000 111 21214.86 272.54 42959.65 47913.33 2018-04-21 09:58:25.000 111 21214.86 272.66 42959.70 47913.29 2018-04-21 09:58:26.000 111 21214.88 272.72 42959.69 47913.26 2018-04-21 09:58:27.000 111 21214.81 272.86 42959.70 47913.35 2018-04-21 09:58:28.000 111 21214.87 272.86 42959.71 47913.31 2018-04-21 09:58:29.000 111 21214.90 272.97 42959.70 47913.30 2018-04-21 09:58:30.000 111 21214.93 273.08 42959.68 47913.33 2018-04-21 09:58:31.000 111 21214.94 273.04 42959.65 47913.29 2018-04-21 09:58:32.000 111 21214.89 272.98 42959.63 47913.30 2018-04-21 09:58:33.000 111 21214.86 272.93 42959.70 47913.31 2018-04-21 09:58:34.000 111 21214.82 272.87 42959.65 47913.29 2018-04-21 09:58:35.000 111 21214.84 272.77 42959.65 47913.33 2018-04-21 09:58:36.000 111 21214.96 272.55 42959.65 47913.37 2018-04-21 09:58:37.000 111 21215.03 272.48 42959.70 47913.39 2018-04-21 09:58:38.000 111 21215.12 272.32 42959.78 47913.45 2018-04-21 09:58:39.000 111 21215.21 272.16 42959.84 47913.49 2018-04-21 09:58:40.000 111 21215.33 272.09 42959.86 47913.59 2018-04-21 09:58:41.000 111 21215.40 272.08 42959.84 47913.64 2018-04-21 09:58:42.000 111 21215.46 272.06 42959.89 47913.71 2018-04-21 09:58:43.000 111 21215.66 272.04 42959.86 47913.80 2018-04-21 09:58:44.000 111 21215.67 271.93 42959.89 47913.78 2018-04-21 09:58:45.000 111 21215.70 271.86 42959.94 47913.89 2018-04-21 09:58:46.000 111 21215.76 271.68 42959.93 47913.86 2018-04-21 09:58:47.000 111 21215.80 271.61 42959.98 47913.95 2018-04-21 09:58:48.000 111 21215.73 271.56 42959.99 47913.95 2018-04-21 09:58:49.000 111 21215.63 271.43 42960.00 47913.97 2018-04-21 09:58:50.000 111 21215.50 271.25 42960.08 47913.94 2018-04-21 09:58:51.000 111 21215.45 271.13 42960.17 47913.96 2018-04-21 09:58:52.000 111 21215.32 271.13 42960.20 47913.96 2018-04-21 09:58:53.000 111 21215.25 271.06 42960.24 47913.91 2018-04-21 09:58:54.000 111 21215.15 271.02 42960.23 47913.89 2018-04-21 09:58:55.000 111 21215.10 271.07 42960.29 47913.91 2018-04-21 09:58:56.000 111 21215.09 271.19 42960.24 47913.91 2018-04-21 09:58:57.000 111 21215.09 271.20 42960.24 47913.95 2018-04-21 09:58:58.000 111 21215.10 271.38 42960.23 47913.93 2018-04-21 09:58:59.000 111 21215.08 271.46 42960.23 47913.92 2018-04-21 09:59:00.000 111 21215.18 271.51 42960.18 47913.94 2018-04-21 09:59:01.000 111 21215.20 271.56 42960.17 47913.92 2018-04-21 09:59:02.000 111 21215.20 271.54 42960.20 47913.87 2018-04-21 09:59:03.000 111 21215.25 271.48 42960.14 47913.92 2018-04-21 09:59:04.000 111 21215.31 271.50 42960.12 47913.90 2018-04-21 09:59:05.000 111 21215.43 271.41 42960.13 47913.90 2018-04-21 09:59:06.000 111 21215.55 271.38 42960.08 47913.93 2018-04-21 09:59:07.000 111 21215.66 271.38 42960.12 47913.99 2018-04-21 09:59:08.000 111 21215.76 271.33 42960.14 47914.06 2018-04-21 09:59:09.000 111 21215.86 271.29 42960.10 47914.09 2018-04-21 09:59:10.000 111 21215.93 271.30 42960.11 47914.06 2018-04-21 09:59:11.000 111 21216.00 271.44 42960.10 47914.14 2018-04-21 09:59:12.000 111 21216.03 271.52 42960.06 47914.13 2018-04-21 09:59:13.000 111 21216.03 271.55 42960.01 47914.09 2018-04-21 09:59:14.000 111 21216.01 271.60 42959.98 47914.10 2018-04-21 09:59:15.000 111 21216.04 271.69 42959.89 47914.11 2018-04-21 09:59:16.000 111 21215.95 271.77 42959.86 47914.04 2018-04-21 09:59:17.000 111 21215.82 271.76 42959.88 47914.01 2018-04-21 09:59:18.000 111 21215.80 271.73 42959.89 47913.96 2018-04-21 09:59:19.000 111 21215.64 271.66 42959.86 47913.91 2018-04-21 09:59:20.000 111 21215.48 271.62 42959.89 47913.82 2018-04-21 09:59:21.000 111 21215.29 271.57 42959.92 47913.75 2018-04-21 09:59:22.000 111 21215.05 271.54 42959.91 47913.68 2018-04-21 09:59:23.000 111 21214.93 271.47 42959.92 47913.57 2018-04-21 09:59:24.000 111 21214.82 271.40 42959.91 47913.53 2018-04-21 09:59:25.000 111 21214.68 271.39 42959.96 47913.48 2018-04-21 09:59:26.000 111 21214.60 271.41 42959.94 47913.48 2018-04-21 09:59:27.000 111 21214.53 271.40 42959.88 47913.44 2018-04-21 09:59:28.000 111 21214.57 271.36 42959.91 47913.37 2018-04-21 09:59:29.000 111 21214.55 271.44 42959.87 47913.38 2018-04-21 09:59:30.000 111 21214.59 271.49 42959.94 47913.40 2018-04-21 09:59:31.000 111 21214.60 271.47 42959.90 47913.39 2018-04-21 09:59:32.000 111 21214.58 271.46 42959.87 47913.39 2018-04-21 09:59:33.000 111 21214.67 271.49 42959.87 47913.43 2018-04-21 09:59:34.000 111 21214.72 271.50 42959.87 47913.41 2018-04-21 09:59:35.000 111 21214.83 271.48 42959.85 47913.47 2018-04-21 09:59:36.000 111 21214.86 271.46 42959.89 47913.49 2018-04-21 09:59:37.000 111 21214.87 271.50 42959.82 47913.50 2018-04-21 09:59:38.000 111 21214.94 271.46 42959.80 47913.52 2018-04-21 09:59:39.000 111 21214.89 271.47 42959.82 47913.51 2018-04-21 09:59:40.000 111 21214.86 271.50 42959.91 47913.49 2018-04-21 09:59:41.000 111 21214.84 271.47 42959.89 47913.52 2018-04-21 09:59:42.000 111 21214.72 271.47 42959.89 47913.45 2018-04-21 09:59:43.000 111 21214.72 271.43 42959.85 47913.52 2018-04-21 09:59:44.000 111 21214.65 271.43 42959.87 47913.42 2018-04-21 09:59:45.000 111 21214.58 271.37 42959.87 47913.45 2018-04-21 09:59:46.000 111 21214.56 271.37 42959.89 47913.42 2018-04-21 09:59:47.000 111 21214.46 271.38 42959.87 47913.29 2018-04-21 09:59:48.000 111 21214.30 271.38 42959.91 47913.32 2018-04-21 09:59:49.000 111 21214.18 271.40 42959.94 47913.28 2018-04-21 09:59:50.000 111 21214.09 271.34 42959.94 47913.25 2018-04-21 09:59:51.000 111 21214.08 271.35 42959.97 47913.18 2018-04-21 09:59:52.000 111 21214.07 271.38 42959.97 47913.21 2018-04-21 09:59:53.000 111 21214.09 271.31 42960.04 47913.23 2018-04-21 09:59:54.000 111 21214.06 271.31 42959.97 47913.18 2018-04-21 09:59:55.000 111 21214.09 271.29 42959.91 47913.20 2018-04-21 09:59:56.000 111 21214.11 271.29 42959.94 47913.22 2018-04-21 09:59:57.000 111 21214.26 271.22 42959.92 47913.23 2018-04-21 09:59:58.000 111 21214.27 271.21 42959.92 47913.28 2018-04-21 09:59:59.000 111 21214.36 271.08 42960.00 47913.30 2018-04-21 10:00:00.000 111 21214.44 271.06 42959.97 47913.34 2018-04-21 10:00:01.000 111 21214.54 270.99 42960.00 47913.46 2018-04-21 10:00:02.000 111 21214.62 270.88 42960.06 47913.44 2018-04-21 10:00:03.000 111 21214.66 270.86 42960.03 47913.52 2018-04-21 10:00:04.000 111 21214.72 270.78 42960.09 47913.58 2018-04-21 10:00:05.000 111 21214.68 270.80 42960.07 47913.54 2018-04-21 10:00:06.000 111 21214.64 270.78 42960.06 47913.62 2018-04-21 10:00:07.000 111 21214.67 270.78 42960.04 47913.61 2018-04-21 10:00:08.000 111 21214.60 270.86 42960.11 47913.57 2018-04-21 10:00:09.000 111 21214.54 270.99 42960.10 47913.57 2018-04-21 10:00:10.000 111 21214.52 271.12 42960.16 47913.55 2018-04-21 10:00:11.000 111 21214.47 271.30 42960.10 47913.51 2018-04-21 10:00:12.000 111 21214.43 271.32 42960.12 47913.48 2018-04-21 10:00:13.000 111 21214.38 271.46 42960.07 47913.49 2018-04-21 10:00:14.000 111 21214.32 271.64 42960.01 47913.43 2018-04-21 10:00:15.000 111 21214.25 271.69 42960.03 47913.41 2018-04-21 10:00:16.000 111 21214.26 271.81 42959.99 47913.37 2018-04-21 10:00:17.000 111 21214.20 271.87 42959.89 47913.35 2018-04-21 10:00:18.000 111 21214.28 271.88 42959.89 47913.31 2018-04-21 10:00:19.000 111 21214.21 271.98 42959.89 47913.24 2018-04-21 10:00:20.000 111 21214.23 271.95 42959.85 47913.24 2018-04-21 10:00:21.000 111 21214.23 271.97 42959.89 47913.19 2018-04-21 10:00:22.000 111 21214.25 272.00 42959.82 47913.18 2018-04-21 10:00:23.000 111 21214.24 272.04 42959.76 47913.15 2018-04-21 10:00:24.000 111 21214.32 272.09 42959.70 47913.07 2018-04-21 10:00:25.000 111 21214.38 272.09 42959.64 47913.09 2018-04-21 10:00:26.000 111 21214.42 272.11 42959.64 47913.08 2018-04-21 10:00:27.000 111 21214.45 272.07 42959.59 47913.07 2018-04-21 10:00:28.000 111 21214.53 272.09 42959.56 47913.04 2018-04-21 10:00:29.000 111 21214.51 272.09 42959.54 47913.04 2018-04-21 10:00:30.000 111 21214.50 272.03 42959.53 47913.08 2018-04-21 10:00:31.000 111 21214.38 271.94 42959.60 47912.98 2018-04-21 10:00:32.000 111 21214.32 271.94 42959.65 47913.06 2018-04-21 10:00:33.000 111 21214.22 271.87 42959.69 47913.09 2018-04-21 10:00:34.000 111 21214.12 271.83 42959.77 47913.02 2018-04-21 10:00:35.000 111 21214.04 271.79 42959.80 47913.00 2018-04-21 10:00:36.000 111 21213.96 271.74 42959.85 47912.99 2018-04-21 10:00:37.000 111 21213.91 271.67 42959.93 47913.01 2018-04-21 10:00:38.000 111 21213.66 271.54 42960.05 47913.05 2018-04-21 10:00:39.000 111 21213.65 271.49 42960.14 47913.11 2018-04-21 10:00:40.000 111 21213.63 271.49 42960.17 47913.14 2018-04-21 10:00:41.000 111 21213.56 271.45 42960.20 47913.15 2018-04-21 10:00:42.000 111 21213.53 271.50 42960.21 47913.20 2018-04-21 10:00:43.000 111 21213.54 271.59 42960.22 47913.21 2018-04-21 10:00:44.000 111 21213.67 271.61 42960.21 47913.16 2018-04-21 10:00:45.000 111 21213.69 271.63 42960.14 47913.17 2018-04-21 10:00:46.000 111 21213.84 271.67 42960.14 47913.18 2018-04-21 10:00:47.000 111 21213.96 271.65 42960.12 47913.23 2018-04-21 10:00:48.000 111 21214.14 271.72 42960.12 47913.26 2018-04-21 10:00:49.000 111 21214.27 271.71 42960.06 47913.29 2018-04-21 10:00:50.000 111 21214.39 271.69 42960.01 47913.36 2018-04-21 10:00:51.000 111 21214.44 271.75 42959.99 47913.35 2018-04-21 10:00:52.000 111 21214.44 271.66 42960.03 47913.39 2018-04-21 10:00:53.000 111 21214.46 271.64 42959.99 47913.45 2018-04-21 10:00:54.000 111 21214.41 271.70 42959.97 47913.40 2018-04-21 10:00:55.000 111 21214.36 271.69 42960.06 47913.45 2018-04-21 10:00:56.000 111 21214.34 271.68 42960.11 47913.45 2018-04-21 10:00:57.000 111 21214.25 271.69 42960.06 47913.42 2018-04-21 10:00:58.000 111 21214.16 271.57 42960.07 47913.42 2018-04-21 10:00:59.000 111 21214.15 271.52 42960.09 47913.36 2018-04-21 10:01:00.000 111 21214.16 271.47 42960.07 47913.37 2018-04-21 10:01:01.000 111 21214.12 271.36 42960.05 47913.36 2018-04-21 10:01:02.000 111 21214.06 271.24 42960.07 47913.37 2018-04-21 10:01:03.000 111 21214.15 271.19 42960.06 47913.35 2018-04-21 10:01:04.000 111 21214.19 271.20 42960.09 47913.35 2018-04-21 10:01:05.000 111 21214.13 271.16 42960.08 47913.38 2018-04-21 10:01:06.000 111 21214.18 271.16 42960.17 47913.37 2018-04-21 10:01:07.000 111 21214.17 271.20 42960.13 47913.37 2018-04-21 10:01:08.000 111 21214.17 271.25 42960.04 47913.40 2018-04-21 10:01:09.000 111 21214.05 271.31 42960.09 47913.39 2018-04-21 10:01:10.000 111 21214.01 271.45 42959.99 47913.32 2018-04-21 10:01:11.000 111 21213.97 271.56 42960.04 47913.35 2018-04-21 10:01:12.000 111 21213.89 271.63 42960.07 47913.27 2018-04-21 10:01:13.000 111 21213.84 271.79 42960.02 47913.21 2018-04-21 10:01:14.000 111 21213.81 271.91 42959.96 47913.13 2018-04-21 10:01:15.000 111 21213.76 272.00 42959.91 47913.09 2018-04-21 10:01:16.000 111 21213.73 272.08 42959.84 47913.03 2018-04-21 10:01:17.000 111 21213.71 272.26 42959.78 47912.92 2018-04-21 10:01:18.000 111 21213.70 272.34 42959.78 47912.92 2018-04-21 10:01:19.000 111 21213.83 272.33 42959.80 47912.91 2018-04-21 10:01:20.000 111 21213.92 272.33 42959.80 47912.93 2018-04-21 10:01:21.000 111 21214.08 272.38 42959.76 47912.97 2018-04-21 10:01:22.000 111 21214.24 272.44 42959.74 47913.03 2018-04-21 10:01:23.000 111 21214.33 272.46 42959.72 47913.01 2018-04-21 10:01:24.000 111 21214.46 272.48 42959.70 47913.09 2018-04-21 10:01:25.000 111 21214.55 272.53 42959.63 47913.15 2018-04-21 10:01:26.000 111 21214.65 272.41 42959.57 47913.18 2018-04-21 10:01:27.000 111 21214.66 272.37 42959.58 47913.11 2018-04-21 10:01:28.000 111 21214.62 272.34 42959.54 47913.19 2018-04-21 10:01:29.000 111 21214.55 272.30 42959.59 47913.12 2018-04-21 10:01:30.000 111 21214.51 272.21 42959.62 47913.13 2018-04-21 10:01:31.000 111 21214.39 272.23 42959.58 47913.09 2018-04-21 10:01:32.000 111 21214.23 272.13 42959.60 47913.05 2018-04-21 10:01:33.000 111 21214.09 272.09 42959.57 47913.01 2018-04-21 10:01:34.000 111 21213.93 272.10 42959.65 47912.89 2018-04-21 10:01:35.000 111 21213.81 272.11 42959.68 47912.86 2018-04-21 10:01:36.000 111 21213.64 272.16 42959.66 47912.85 2018-04-21 10:01:37.000 111 21213.53 272.17 42959.65 47912.78 2018-04-21 10:01:38.000 111 21213.46 272.05 42959.73 47912.76 2018-04-21 10:01:39.000 111 21213.38 272.04 42959.74 47912.65 2018-04-21 10:01:40.000 111 21213.34 272.04 42959.68 47912.71 2018-04-21 10:01:41.000 111 21213.37 272.08 42959.71 47912.68 2018-04-21 10:01:42.000 111 21213.42 272.04 42959.76 47912.70 2018-04-21 10:01:43.000 111 21213.46 272.08 42959.68 47912.66 2018-04-21 10:01:44.000 111 21213.52 271.99 42959.63 47912.69 2018-04-21 10:01:45.000 111 21213.56 271.95 42959.70 47912.79 2018-04-21 10:01:46.000 111 21213.69 271.92 42959.65 47912.71 2018-04-21 10:01:47.000 111 21213.74 271.88 42959.68 47912.82 2018-04-21 10:01:48.000 111 21213.72 271.91 42959.66 47912.82 2018-04-21 10:01:49.000 111 21213.85 271.93 42959.63 47912.85 2018-04-21 10:01:50.000 111 21213.91 271.94 42959.65 47912.86 2018-04-21 10:01:51.000 111 21213.86 271.97 42959.68 47912.90 2018-04-21 10:01:52.000 111 21213.80 271.94 42959.69 47912.86 2018-04-21 10:01:53.000 111 21213.71 271.98 42959.70 47912.83 2018-04-21 10:01:54.000 111 21213.72 271.87 42959.76 47912.89 2018-04-21 10:01:55.000 111 21213.75 271.91 42959.84 47912.83 2018-04-21 10:01:56.000 111 21213.71 271.84 42959.81 47912.87 2018-04-21 10:01:57.000 111 21213.60 271.86 42959.80 47912.85 2018-04-21 10:01:58.000 111 21213.55 271.81 42959.82 47912.89 2018-04-21 10:01:59.000 111 21213.49 271.78 42959.89 47912.92 2018-04-21 10:02:00.000 111 21213.47 271.79 42959.87 47912.90 2018-04-21 10:02:01.000 111 21213.50 271.78 42959.89 47912.89 2018-04-21 10:02:02.000 111 21213.54 271.82 42959.89 47912.96 2018-04-21 10:02:03.000 111 21213.55 271.83 42959.82 47912.92 2018-04-21 10:02:04.000 111 21213.60 271.83 42959.80 47912.93 2018-04-21 10:02:05.000 111 21213.69 271.86 42959.82 47912.97 2018-04-21 10:02:06.000 111 21213.73 271.83 42959.85 47913.02 2018-04-21 10:02:07.000 111 21213.78 271.79 42959.91 47913.05 2018-04-21 10:02:08.000 111 21213.83 271.74 42959.92 47913.12 2018-04-21 10:02:09.000 111 21213.92 271.61 42959.96 47913.13 2018-04-21 10:02:10.000 111 21213.93 271.57 42960.01 47913.19 2018-04-21 10:02:11.000 111 21213.93 271.58 42960.04 47913.23 2018-04-21 10:02:12.000 111 21213.96 271.54 42960.03 47913.27 2018-04-21 10:02:13.000 111 21213.92 271.48 42960.00 47913.24 2018-04-21 10:02:14.000 111 21213.91 271.37 42960.07 47913.24 2018-04-21 10:02:15.000 111 21213.83 271.34 42960.06 47913.25 2018-04-21 10:02:16.000 111 21213.75 271.27 42960.09 47913.22 2018-04-21 10:02:17.000 111 21213.64 271.20 42960.10 47913.18 2018-04-21 10:02:18.000 111 21213.55 271.27 42960.13 47913.15 2018-04-21 10:02:19.000 111 21213.54 271.23 42960.05 47913.07 2018-04-21 10:02:20.000 111 21213.48 271.25 42959.97 47913.08 2018-04-21 10:02:21.000 111 21213.41 271.31 42960.04 47913.07 2018-04-21 10:02:22.000 111 21213.44 271.34 42960.04 47913.01 2018-04-21 10:02:23.000 111 21213.32 271.40 42960.08 47913.04 2018-04-21 10:02:24.000 111 21213.36 271.46 42960.01 47913.01 2018-04-21 10:02:25.000 111 21213.41 271.55 42960.01 47913.01 2018-04-21 10:02:26.000 111 21213.38 271.68 42959.97 47912.99 2018-04-21 10:02:27.000 111 21213.35 271.86 42959.92 47912.93 2018-04-21 10:02:28.000 111 21213.33 271.83 42959.92 47912.89 2018-04-21 10:02:29.000 111 21213.40 271.92 42959.82 47912.84 2018-04-21 10:02:30.000 111 21213.45 271.94 42959.80 47912.82 2018-04-21 10:02:31.000 111 21213.46 271.98 42959.76 47912.77 2018-04-21 10:02:32.000 111 21213.43 272.00 42959.71 47912.75 2018-04-21 10:02:33.000 111 21213.44 271.96 42959.70 47912.70 2018-04-21 10:02:34.000 111 21213.40 272.00 42959.65 47912.70 2018-04-21 10:02:35.000 111 21213.35 272.03 42959.65 47912.71 2018-04-21 10:02:36.000 111 21213.33 271.94 42959.65 47912.69 2018-04-21 10:02:37.000 111 21213.30 271.96 42959.65 47912.59 2018-04-21 10:02:38.000 111 21213.26 271.82 42959.71 47912.60 2018-04-21 10:02:39.000 111 21213.16 271.77 42959.72 47912.59 2018-04-21 10:02:40.000 111 21213.19 271.74 42959.69 47912.61 2018-04-21 10:02:41.000 111 21213.10 271.73 42959.68 47912.58 2018-04-21 10:02:42.000 111 21213.03 271.81 42959.72 47912.57 2018-04-21 10:02:43.000 111 21213.02 271.83 42959.66 47912.51 2018-04-21 10:02:44.000 111 21212.94 271.88 42959.67 47912.49 2018-04-21 10:02:45.000 111 21212.93 271.86 42959.65 47912.42 2018-04-21 10:02:46.000 111 21212.95 271.95 42959.63 47912.43 2018-04-21 10:02:47.000 111 21212.92 271.94 42959.62 47912.43 2018-04-21 10:02:48.000 111 21213.01 271.90 42959.60 47912.43 2018-04-21 10:02:49.000 111 21213.09 271.89 42959.62 47912.41 2018-04-21 10:02:50.000 111 21213.14 271.78 42959.63 47912.46 2018-04-21 10:02:51.000 111 21213.20 271.66 42959.63 47912.46 2018-04-21 10:02:52.000 111 21213.24 271.57 42959.67 47912.53 2018-04-21 10:02:53.000 111 21213.28 271.42 42959.69 47912.53 2018-04-21 10:02:54.000 111 21213.35 271.30 42959.65 47912.60 2018-04-21 10:02:55.000 111 21213.40 271.12 42959.65 47912.61 2018-04-21 10:02:56.000 111 21213.39 270.96 42959.72 47912.63 2018-04-21 10:02:57.000 111 21213.34 270.90 42959.78 47912.64 2018-04-21 10:02:58.000 111 21213.34 270.84 42959.78 47912.65 2018-04-21 10:02:59.000 111 21213.33 270.81 42959.73 47912.65 2018-04-21 10:03:00.000 111 21213.24 270.89 42959.72 47912.63 2018-04-21 10:03:01.000 111 21213.23 270.96 42959.71 47912.63 2018-04-21 10:03:02.000 111 21213.14 271.12 42959.77 47912.60 2018-04-21 10:03:03.000 111 21213.06 271.28 42959.72 47912.60 2018-04-21 10:03:04.000 111 21212.97 271.38 42959.72 47912.54 2018-04-21 10:03:05.000 111 21212.84 271.54 42959.69 47912.46 2018-04-21 10:03:06.000 111 21212.86 271.61 42959.65 47912.40 2018-04-21 10:03:07.000 111 21212.82 271.69 42959.58 47912.34 2018-04-21 10:03:08.000 111 21212.78 271.81 42959.50 47912.30 2018-04-21 10:03:09.000 111 21212.83 271.84 42959.49 47912.27 2018-04-21 10:03:10.000 111 21212.81 271.84 42959.45 47912.22 2018-04-21 10:03:11.000 111 21212.83 271.85 42959.45 47912.21 2018-04-21 10:03:12.000 111 21212.88 271.73 42959.36 47912.21 2018-04-21 10:03:13.000 111 21212.97 271.69 42959.31 47912.18 2018-04-21 10:03:14.000 111 21213.05 271.78 42959.32 47912.17 2018-04-21 10:03:15.000 111 21213.13 271.75 42959.36 47912.22 2018-04-21 10:03:16.000 111 21213.26 271.84 42959.30 47912.29 2018-04-21 10:03:17.000 111 21213.39 271.79 42959.34 47912.29 2018-04-21 10:03:18.000 111 21213.45 271.76 42959.31 47912.34 2018-04-21 10:03:19.000 111 21213.50 271.77 42959.31 47912.36 2018-04-21 10:03:20.000 111 21213.50 271.73 42959.29 47912.43 2018-04-21 10:03:21.000 111 21213.44 271.66 42959.27 47912.35 2018-04-21 10:03:22.000 111 21213.47 271.58 42959.28 47912.39 2018-04-21 10:03:23.000 111 21213.48 271.54 42959.31 47912.35 2018-04-21 10:03:24.000 111 21213.45 271.56 42959.26 47912.29 2018-04-21 10:03:25.000 111 21213.46 271.46 42959.31 47912.30 2018-04-21 10:03:26.000 111 21213.39 271.40 42959.28 47912.27 2018-04-21 10:03:27.000 111 21213.35 271.40 42959.29 47912.29 2018-04-21 10:03:28.000 111 21213.33 271.29 42959.29 47912.26 2018-04-21 10:03:29.000 111 21213.30 271.35 42959.29 47912.30 2018-04-21 10:03:30.000 111 21213.22 271.46 42959.35 47912.30 2018-04-21 10:03:31.000 111 21213.24 271.58 42959.36 47912.27 2018-04-21 10:03:32.000 111 21213.27 271.69 42959.37 47912.30 2018-04-21 10:03:33.000 111 21213.27 271.76 42959.34 47912.32 2018-04-21 10:03:34.000 111 21213.28 271.90 42959.34 47912.31 2018-04-21 10:03:35.000 111 21213.30 272.04 42959.37 47912.35 2018-04-21 10:03:36.000 111 21213.29 272.10 42959.29 47912.27 2018-04-21 10:03:37.000 111 21213.33 272.20 42959.28 47912.26 2018-04-21 10:03:38.000 111 21213.33 272.32 42959.26 47912.25 2018-04-21 10:03:39.000 111 21213.37 272.37 42959.19 47912.22 2018-04-21 10:03:40.000 111 21213.37 272.37 42959.11 47912.23 2018-04-21 10:03:41.000 111 21213.40 272.39 42959.11 47912.15 2018-04-21 10:03:42.000 111 21213.42 272.38 42959.08 47912.15 2018-04-21 10:03:43.000 111 21213.41 272.36 42959.04 47912.09 2018-04-21 10:03:44.000 111 21213.34 272.31 42959.05 47912.11 2018-04-21 10:03:45.000 111 21213.38 272.22 42959.07 47912.10 2018-04-21 10:03:46.000 111 21213.41 272.09 42959.05 47912.06 2018-04-21 10:03:47.000 111 21213.43 271.98 42959.06 47912.08 2018-04-21 10:03:48.000 111 21213.33 271.93 42959.13 47912.12 2018-04-21 10:03:49.000 111 21213.20 271.95 42959.10 47912.08 2018-04-21 10:03:50.000 111 21213.12 271.82 42959.12 47912.02 2018-04-21 10:03:51.000 111 21212.98 271.82 42959.07 47911.98 2018-04-21 10:03:52.000 111 21212.84 271.81 42959.14 47911.99 2018-04-21 10:03:53.000 111 21212.71 271.70 42959.14 47911.90 2018-04-21 10:03:54.000 111 21212.52 271.74 42959.17 47911.85 2018-04-21 10:03:55.000 111 21212.38 271.66 42959.19 47911.80 2018-04-21 10:03:56.000 111 21212.20 271.71 42959.15 47911.70 2018-04-21 10:03:57.000 111 21212.06 271.79 42959.10 47911.64 2018-04-21 10:03:58.000 111 21211.96 271.85 42959.02 47911.53 2018-04-21 10:03:59.000 111 21211.92 271.93 42959.05 47911.41 2018-04-21 10:04:00.000 111 21211.87 271.92 42959.00 47911.34 2018-04-21 10:04:01.000 111 21211.90 271.95 42958.96 47911.32 2018-04-21 10:04:02.000 111 21211.97 271.97 42958.92 47911.36 2018-04-21 10:04:03.000 111 21212.02 272.07 42958.99 47911.36 2018-04-21 10:04:04.000 111 21212.10 272.17 42958.96 47911.32 2018-04-21 10:04:05.000 111 21212.18 272.19 42958.93 47911.43 2018-04-21 10:04:06.000 111 21212.33 272.15 42958.88 47911.39 2018-04-21 10:04:07.000 111 21212.54 272.19 42958.88 47911.50 2018-04-21 10:04:08.000 111 21212.65 272.15 42958.87 47911.56 2018-04-21 10:04:09.000 111 21212.75 272.09 42958.87 47911.59 2018-04-21 10:04:10.000 111 21212.86 272.04 42958.92 47911.69 2018-04-21 10:04:11.000 111 21212.95 272.04 42958.89 47911.71 2018-04-21 10:04:12.000 111 21213.10 271.99 42958.90 47911.81 2018-04-21 10:04:13.000 111 21213.20 272.02 42958.94 47911.80 2018-04-21 10:04:14.000 111 21213.15 272.08 42958.92 47911.89 2018-04-21 10:04:15.000 111 21213.18 272.13 42958.93 47911.93 2018-04-21 10:04:16.000 111 21213.24 272.30 42958.93 47911.93 2018-04-21 10:04:17.000 111 21213.25 272.43 42958.90 47911.86 2018-04-21 10:04:18.000 111 21213.20 272.53 42958.83 47911.85 2018-04-21 10:04:19.000 111 21213.20 272.67 42958.79 47911.85 2018-04-21 10:04:20.000 111 21213.08 272.73 42958.75 47911.75 2018-04-21 10:04:21.000 111 21213.03 272.81 42958.75 47911.80 2018-04-21 10:04:22.000 111 21212.94 272.94 42958.73 47911.73 2018-04-21 10:04:23.000 111 21212.80 272.98 42958.76 47911.68 2018-04-21 10:04:24.000 111 21212.73 273.08 42958.72 47911.58 2018-04-21 10:04:25.000 111 21212.72 273.09 42958.79 47911.61 2018-04-21 10:04:26.000 111 21212.63 273.07 42958.79 47911.52 2018-04-21 10:04:27.000 111 21212.58 273.07 42958.79 47911.56 2018-04-21 10:04:28.000 111 21212.58 273.03 42958.80 47911.56 2018-04-21 10:04:29.000 111 21212.65 272.99 42958.77 47911.56 2018-04-21 10:04:30.000 111 21212.73 272.94 42958.83 47911.64 2018-04-21 10:04:31.000 111 21212.93 272.84 42958.87 47911.66 2018-04-21 10:04:32.000 111 21213.13 272.83 42958.90 47911.73 2018-04-21 10:04:33.000 111 21213.23 272.79 42958.91 47911.84 2018-04-21 10:04:34.000 111 21213.37 272.64 42958.98 47911.95 2018-04-21 10:04:35.000 111 21213.53 272.64 42959.01 47912.10 2018-04-21 10:04:36.000 111 21213.60 272.63 42959.10 47912.16 2018-04-21 10:04:37.000 111 21213.66 272.61 42959.09 47912.27 2018-04-21 10:04:38.000 111 21213.77 272.51 42959.05 47912.34 2018-04-21 10:04:39.000 111 21213.78 272.42 42959.14 47912.32 2018-04-21 10:04:40.000 111 21213.72 272.26 42959.15 47912.29 2018-04-21 10:04:41.000 111 21213.56 272.09 42959.20 47912.32 2018-04-21 10:04:42.000 111 21213.36 271.98 42959.19 47912.30 2018-04-21 10:04:43.000 111 21213.20 271.87 42959.21 47912.22 2018-04-21 10:04:44.000 111 21212.99 271.72 42959.23 47912.20 2018-04-21 10:04:45.000 111 21212.76 271.69 42959.29 47912.13 2018-04-21 10:04:46.000 111 21212.58 271.70 42959.31 47912.06 2018-04-21 10:04:47.000 111 21212.46 271.63 42959.33 47912.00 2018-04-21 10:04:48.000 111 21212.38 271.68 42959.35 47911.97 2018-04-21 10:04:49.000 111 21212.29 271.75 42959.29 47911.94 2018-04-21 10:04:50.000 111 21212.20 271.71 42959.33 47911.93 2018-04-21 10:04:51.000 111 21212.24 271.78 42959.34 47911.87 2018-04-21 10:04:52.000 111 21212.27 271.91 42959.34 47911.89 2018-04-21 10:04:53.000 111 21212.17 271.97 42959.34 47911.86 2018-04-21 10:04:54.000 111 21212.23 271.99 42959.25 47911.84 2018-04-21 10:04:55.000 111 21212.22 271.97 42959.28 47911.84 2018-04-21 10:04:56.000 111 21212.21 272.01 42959.28 47911.84 2018-04-21 10:04:57.000 111 21212.23 272.03 42959.21 47911.80 2018-04-21 10:04:58.000 111 21212.23 271.98 42959.21 47911.84 2018-04-21 10:04:59.000 111 21212.27 271.92 42959.24 47911.76 2018-04-21 10:05:00.000 111 21212.25 271.97 42959.27 47911.80 2018-04-21 10:05:01.000 111 21212.23 271.99 42959.24 47911.80 2018-04-21 10:05:02.000 111 21212.22 271.97 42959.23 47911.83 2018-04-21 10:05:03.000 111 21212.28 271.94 42959.24 47911.85 2018-04-21 10:05:04.000 111 21212.30 271.91 42959.25 47911.84 2018-04-21 10:05:05.000 111 21212.36 271.87 42959.24 47911.84 2018-04-21 10:05:06.000 111 21212.40 271.92 42959.25 47911.86 2018-04-21 10:05:07.000 111 21212.37 271.86 42959.24 47911.84 2018-04-21 10:05:08.000 111 21212.36 271.81 42959.21 47911.92 2018-04-21 10:05:09.000 111 21212.40 271.88 42959.29 47911.86 2018-04-21 10:05:10.000 111 21212.40 271.89 42959.24 47911.92 2018-04-21 10:05:11.000 111 21212.46 271.84 42959.25 47911.88 2018-04-21 10:05:12.000 111 21212.52 271.83 42959.21 47911.88 2018-04-21 10:05:13.000 111 21212.48 271.75 42959.14 47911.89 2018-04-21 10:05:14.000 111 21212.43 271.76 42959.14 47911.80 2018-04-21 10:05:15.000 111 21212.41 271.75 42959.14 47911.86 2018-04-21 10:05:16.000 111 21212.36 271.71 42959.16 47911.84 2018-04-21 10:05:17.000 111 21212.39 271.73 42959.15 47911.73 2018-04-21 10:05:18.000 111 21212.36 271.71 42959.14 47911.73 2018-04-21 10:05:19.000 111 21212.24 271.63 42959.09 47911.66 2018-04-21 10:05:20.000 111 21212.17 271.69 42959.08 47911.64 2018-04-21 10:05:21.000 111 21212.18 271.73 42959.06 47911.65 2018-04-21 10:05:22.000 111 21212.25 271.66 42959.04 47911.68 2018-04-21 10:05:23.000 111 21212.21 271.66 42959.03 47911.61 2018-04-21 10:05:24.000 111 21212.25 271.69 42959.03 47911.57 2018-04-21 10:05:25.000 111 21212.20 271.72 42959.01 47911.59 2018-04-21 10:05:26.000 111 21212.24 271.69 42958.99 47911.53 2018-04-21 10:05:27.000 111 21212.34 271.76 42958.93 47911.52 2018-04-21 10:05:28.000 111 21212.32 271.81 42958.88 47911.54 2018-04-21 10:05:29.000 111 21212.36 271.85 42958.92 47911.48 2018-04-21 10:05:30.000 111 21212.38 271.79 42958.92 47911.53 2018-04-21 10:05:31.000 111 21212.37 271.80 42958.94 47911.54 2018-04-21 10:05:32.000 111 21212.38 271.81 42958.93 47911.50 2018-04-21 10:05:33.000 111 21212.41 271.76 42958.96 47911.62 2018-04-21 10:05:34.000 111 21212.45 271.77 42958.98 47911.56 2018-04-21 10:05:35.000 111 21212.42 271.77 42959.04 47911.61 2018-04-21 10:05:36.000 111 21212.43 271.77 42958.98 47911.58 2018-04-21 10:05:37.000 111 21212.47 271.81 42958.98 47911.60 2018-04-21 10:05:38.000 111 21212.50 271.84 42958.96 47911.62 2018-04-21 10:05:39.000 111 21212.46 271.87 42958.96 47911.63 2018-04-21 10:05:40.000 111 21212.41 271.96 42958.98 47911.61 2018-04-21 10:05:41.000 111 21212.34 272.04 42958.98 47911.55 2018-04-21 10:05:42.000 111 21212.33 272.03 42959.02 47911.58 2018-04-21 10:05:43.000 111 21212.38 271.96 42958.99 47911.54 2018-04-21 10:05:44.000 111 21212.42 271.95 42959.01 47911.60 2018-04-21 10:05:45.000 111 21212.41 271.96 42958.98 47911.58 2018-04-21 10:05:46.000 111 21212.51 271.92 42958.93 47911.56 2018-04-21 10:05:47.000 111 21212.40 271.87 42958.93 47911.60 2018-04-21 10:05:48.000 111 21212.38 271.89 42958.94 47911.61 2018-04-21 10:05:49.000 111 21212.41 271.82 42958.93 47911.57 2018-04-21 10:05:50.000 111 21212.38 271.82 42958.93 47911.62 2018-04-21 10:05:51.000 111 21212.35 271.78 42958.96 47911.58 2018-04-21 10:05:52.000 111 21212.29 271.63 42959.01 47911.63 2018-04-21 10:05:53.000 111 21212.21 271.59 42959.05 47911.54 2018-04-21 10:05:54.000 111 21212.12 271.63 42959.11 47911.59 2018-04-21 10:05:55.000 111 21212.11 271.63 42959.11 47911.57 2018-04-21 10:05:56.000 111 21212.15 271.63 42959.12 47911.59 2018-04-21 10:05:57.000 111 21212.01 271.66 42959.08 47911.51 2018-04-21 10:05:58.000 111 21211.95 271.72 42959.15 47911.48 2018-04-21 10:05:59.000 111 21211.82 271.66 42959.19 47911.46 2018-04-21 10:06:00.000 111 21211.75 271.73 42959.11 47911.43 2018-04-21 10:06:01.000 111 21211.71 271.69 42959.15 47911.48 2018-04-21 10:06:02.000 111 21211.71 271.74 42959.12 47911.44 2018-04-21 10:06:03.000 111 21211.68 271.79 42959.14 47911.39 2018-04-21 10:06:04.000 111 21211.68 271.81 42959.10 47911.42 2018-04-21 10:06:05.000 111 21211.80 271.82 42959.10 47911.44 2018-04-21 10:06:06.000 111 21211.88 271.79 42959.05 47911.42 2018-04-21 10:06:07.000 111 21211.99 271.84 42959.00 47911.47 2018-04-21 10:06:08.000 111 21212.12 271.94 42959.04 47911.47 2018-04-21 10:06:09.000 111 21212.17 271.94 42959.04 47911.50 2018-04-21 10:06:10.000 111 21212.22 271.91 42958.94 47911.50 2018-04-21 10:06:11.000 111 21212.33 271.89 42958.98 47911.51 2018-04-21 10:06:12.000 111 21212.36 271.93 42958.97 47911.55 2018-04-21 10:06:13.000 111 21212.41 271.85 42959.02 47911.55 2018-04-21 10:06:14.000 111 21212.41 271.80 42959.04 47911.55 2018-04-21 10:06:15.000 111 21212.39 271.80 42958.94 47911.58 2018-04-21 10:06:16.000 111 21212.41 271.79 42958.93 47911.59 2018-04-21 10:06:17.000 111 21212.47 271.79 42958.98 47911.55 2018-04-21 10:06:18.000 111 21212.42 271.74 42958.98 47911.51 2018-04-21 10:06:19.000 111 21212.41 271.71 42958.94 47911.52 2018-04-21 10:06:20.000 111 21212.42 271.73 42958.90 47911.54 2018-04-21 10:06:21.000 111 21212.37 271.66 42958.91 47911.56 2018-04-21 10:06:22.000 111 21212.40 271.62 42958.93 47911.57 2018-04-21 10:06:23.000 111 21212.35 271.55 42958.96 47911.52 2018-04-21 10:06:24.000 111 21212.35 271.58 42958.98 47911.56 2018-04-21 10:06:25.000 111 21212.43 271.60 42959.00 47911.59 2018-04-21 10:06:26.000 111 21212.41 271.52 42958.96 47911.57 2018-04-21 10:06:27.000 111 21212.36 271.50 42958.98 47911.58 2018-04-21 10:06:28.000 111 21212.34 271.49 42958.98 47911.57 2018-04-21 10:06:29.000 111 21212.42 271.47 42958.94 47911.58 2018-04-21 10:06:30.000 111 21212.36 271.41 42958.92 47911.57 2018-04-21 10:06:31.000 111 21212.34 271.37 42958.97 47911.56 2018-04-21 10:06:32.000 111 21212.31 271.31 42958.98 47911.57 2018-04-21 10:06:33.000 111 21212.33 271.29 42959.01 47911.59 2018-04-21 10:06:34.000 111 21212.30 271.27 42959.08 47911.62 2018-04-21 10:06:35.000 111 21212.32 271.29 42959.05 47911.66 2018-04-21 10:06:36.000 111 21212.43 271.33 42959.10 47911.62 2018-04-21 10:06:37.000 111 21212.58 271.34 42959.11 47911.71 2018-04-21 10:06:38.000 111 21212.68 271.27 42959.09 47911.76 2018-04-21 10:06:39.000 111 21212.84 271.23 42959.05 47911.87 2018-04-21 10:06:40.000 111 21212.96 271.20 42959.11 47911.88 2018-04-21 10:06:41.000 111 21213.14 271.20 42959.19 47912.01 2018-04-21 10:06:42.000 111 21213.28 271.21 42959.20 47912.07 2018-04-21 10:06:43.000 111 21213.44 271.21 42959.13 47912.18 2018-04-21 10:06:44.000 111 21213.61 271.15 42959.11 47912.23 2018-04-21 10:06:45.000 111 21213.64 271.16 42959.12 47912.24 2018-04-21 10:06:46.000 111 21213.70 271.11 42959.10 47912.28 2018-04-21 10:06:47.000 111 21213.69 271.12 42959.10 47912.26 2018-04-21 10:06:48.000 111 21213.65 271.12 42959.13 47912.27 2018-04-21 10:06:49.000 111 21213.58 271.10 42959.10 47912.27 2018-04-21 10:06:50.000 111 21213.46 271.10 42959.12 47912.24 2018-04-21 10:06:51.000 111 21213.35 271.18 42959.15 47912.22 2018-04-21 10:06:52.000 111 21213.24 271.20 42959.15 47912.16 2018-04-21 10:06:53.000 111 21213.07 271.24 42959.14 47912.14 2018-04-21 10:06:54.000 111 21212.90 271.33 42959.14 47912.04 2018-04-21 10:06:55.000 111 21212.77 271.39 42959.10 47911.95 2018-04-21 10:06:56.000 111 21212.63 271.44 42959.05 47911.94 2018-04-21 10:06:57.000 111 21212.52 271.52 42959.10 47911.82 2018-04-21 10:06:58.000 111 21212.50 271.66 42959.06 47911.79 2018-04-21 10:06:59.000 111 21212.47 271.76 42959.00 47911.72 2018-04-21 10:07:00.000 111 21212.42 271.84 42958.90 47911.64 2018-04-21 10:07:01.000 111 21212.42 271.91 42958.88 47911.59 2018-04-21 10:07:02.000 111 21212.47 271.90 42958.89 47911.49 2018-04-21 10:07:03.000 111 21212.54 271.92 42958.86 47911.48 2018-04-21 10:07:04.000 111 21212.59 271.90 42958.84 47911.51 2018-04-21 10:07:05.000 111 21212.67 271.75 42958.78 47911.54 2018-04-21 10:07:06.000 111 21212.70 271.71 42958.81 47911.54 2018-04-21 10:07:07.000 111 21212.76 271.71 42958.84 47911.60 2018-04-21 10:07:08.000 111 21212.88 271.60 42958.83 47911.55 2018-04-21 10:07:09.000 111 21212.91 271.50 42958.87 47911.60 2018-04-21 10:07:10.000 111 21212.94 271.40 42958.94 47911.70 2018-04-21 10:07:11.000 111 21212.98 271.34 42958.93 47911.70 2018-04-21 10:07:12.000 111 21212.91 271.29 42958.96 47911.71 2018-04-21 10:07:13.000 111 21212.83 271.23 42959.00 47911.77 2018-04-21 10:07:14.000 111 21212.75 271.22 42958.89 47911.73 2018-04-21 10:07:15.000 111 21212.68 271.21 42959.00 47911.75 2018-04-21 10:07:16.000 111 21212.64 271.23 42959.02 47911.75 2018-04-21 10:07:17.000 111 21212.57 271.25 42959.06 47911.72 2018-04-21 10:07:18.000 111 21212.45 271.27 42959.04 47911.70 2018-04-21 10:07:19.000 111 21212.26 271.30 42959.02 47911.64 2018-04-21 10:07:20.000 111 21212.19 271.32 42959.05 47911.59 2018-04-21 10:07:21.000 111 21212.08 271.30 42959.02 47911.53 2018-04-21 10:07:22.000 111 21212.01 271.27 42959.02 47911.45 2018-04-21 10:07:23.000 111 21211.94 271.30 42959.04 47911.48 2018-04-21 10:07:24.000 111 21212.03 271.31 42959.00 47911.46 2018-04-21 10:07:25.000 111 21212.11 271.34 42959.02 47911.43 2018-04-21 10:07:26.000 111 21212.16 271.40 42958.92 47911.46 2018-04-21 10:07:27.000 111 21212.23 271.38 42958.86 47911.46 2018-04-21 10:07:28.000 111 21212.32 271.43 42958.83 47911.45 2018-04-21 10:07:29.000 111 21212.38 271.43 42958.81 47911.45 2018-04-21 10:07:30.000 111 21212.50 271.37 42958.81 47911.41 2018-04-21 10:07:31.000 111 21212.46 271.32 42958.76 47911.41 2018-04-21 10:07:32.000 111 21212.46 271.21 42958.76 47911.47 2018-04-21 10:07:33.000 111 21212.44 271.27 42958.76 47911.43 2018-04-21 10:07:34.000 111 21212.49 271.22 42958.76 47911.45 2018-04-21 10:07:35.000 111 21212.47 271.14 42958.83 47911.45 2018-04-21 10:07:36.000 111 21212.38 271.07 42958.86 47911.46 2018-04-21 10:07:37.000 111 21212.31 271.04 42958.85 47911.47 2018-04-21 10:07:38.000 111 21212.15 271.00 42958.93 47911.42 2018-04-21 10:07:39.000 111 21212.02 270.92 42958.94 47911.41 2018-04-21 10:07:40.000 111 21211.97 270.81 42959.02 47911.38 2018-04-21 10:07:41.000 111 21211.90 270.69 42959.06 47911.45 2018-04-21 10:07:42.000 111 21211.92 270.73 42959.13 47911.45 2018-04-21 10:07:43.000 111 21211.90 270.67 42959.15 47911.48 2018-04-21 10:07:44.000 111 21211.87 270.68 42959.14 47911.51 2018-04-21 10:07:45.000 111 21211.88 270.78 42959.18 47911.56 2018-04-21 10:07:46.000 111 21211.93 270.83 42959.18 47911.55 2018-04-21 10:07:47.000 111 21211.92 270.80 42959.21 47911.55 2018-04-21 10:07:48.000 111 21212.04 270.80 42959.15 47911.53 2018-04-21 10:07:49.000 111 21212.09 270.71 42959.07 47911.55 2018-04-21 10:07:50.000 111 21212.12 270.69 42959.13 47911.53 2018-04-21 10:07:51.000 111 21212.15 270.57 42959.14 47911.56 2018-04-21 10:07:52.000 111 21212.16 270.49 42959.11 47911.56 2018-04-21 10:07:53.000 111 21212.14 270.44 42959.08 47911.52 2018-04-21 10:07:54.000 111 21212.18 270.27 42959.05 47911.58 2018-04-21 10:07:55.000 111 21212.15 270.17 42959.04 47911.54 2018-04-21 10:07:56.000 111 21212.07 270.04 42959.06 47911.56 2018-04-21 10:07:57.000 111 21211.95 269.99 42959.05 47911.51 2018-04-21 10:07:58.000 111 21211.89 269.91 42959.04 47911.51 2018-04-21 10:07:59.000 111 21211.84 269.88 42959.09 47911.42 2018-04-21 10:08:00.000 111 21211.78 269.82 42959.08 47911.43 2018-04-21 10:08:01.000 111 21211.72 269.73 42959.05 47911.38 2018-04-21 10:08:02.000 111 21211.75 269.60 42959.05 47911.37 2018-04-21 10:08:03.000 111 21211.72 269.51 42959.05 47911.35 2018-04-21 10:08:04.000 111 21211.72 269.51 42959.10 47911.38 2018-04-21 10:08:05.000 111 21211.74 269.54 42959.10 47911.36 2018-04-21 10:08:06.000 111 21211.74 269.39 42959.10 47911.44 2018-04-21 10:08:07.000 111 21211.79 269.40 42959.09 47911.40 2018-04-21 10:08:08.000 111 21211.90 269.44 42959.11 47911.45 2018-04-21 10:08:09.000 111 21211.96 269.43 42959.10 47911.46 2018-04-21 10:08:10.000 111 21212.01 269.53 42959.08 47911.47 2018-04-21 10:08:11.000 111 21212.09 269.61 42959.04 47911.52 2018-04-21 10:08:12.000 111 21212.23 269.73 42959.07 47911.54 2018-04-21 10:08:13.000 111 21212.28 269.81 42959.01 47911.57 2018-04-21 10:08:14.000 111 21212.31 269.89 42959.01 47911.60 2018-04-21 10:08:15.000 111 21212.36 269.96 42959.05 47911.60 2018-04-21 10:08:16.000 111 21212.37 269.99 42959.02 47911.61 2018-04-21 10:08:17.000 111 21212.46 270.08 42959.05 47911.65 2018-04-21 10:08:18.000 111 21212.49 270.19 42959.01 47911.61 2018-04-21 10:08:19.000 111 21212.54 270.23 42959.05 47911.64 2018-04-21 10:08:20.000 111 21212.54 270.27 42958.99 47911.63 2018-04-21 10:08:21.000 111 21212.55 270.23 42959.04 47911.68 2018-04-21 10:08:22.000 111 21212.53 270.28 42958.96 47911.68 2018-04-21 10:08:23.000 111 21212.58 270.28 42958.98 47911.66 2018-04-21 10:08:24.000 111 21212.59 270.28 42959.00 47911.73 2018-04-21 10:08:25.000 111 21212.64 270.26 42959.04 47911.66 2018-04-21 10:08:26.000 111 21212.65 270.31 42959.02 47911.71 2018-04-21 10:08:27.000 111 21212.76 270.27 42958.96 47911.68 2018-04-21 10:08:28.000 111 21212.83 270.18 42958.94 47911.71 2018-04-21 10:08:29.000 111 21212.98 270.11 42958.84 47911.71 2018-04-21 10:08:30.000 111 21213.04 270.10 42958.89 47911.77 2018-04-21 10:08:31.000 111 21213.14 269.99 42958.88 47911.79 2018-04-21 10:08:32.000 111 21213.34 269.87 42958.84 47911.80 2018-04-21 10:08:33.000 111 21213.42 269.84 42958.83 47911.87 2018-04-21 10:08:34.000 111 21213.35 269.68 42958.82 47911.80 2018-04-21 10:08:35.000 111 21213.33 269.58 42958.77 47911.92 2018-04-21 10:08:36.000 111 21213.41 269.55 42958.76 47911.86 2018-04-21 10:08:37.000 111 21213.36 269.55 42958.79 47911.90 2018-04-21 10:08:38.000 111 21213.31 269.55 42958.84 47911.88 2018-04-21 10:08:39.000 111 21213.21 269.55 42958.83 47911.78 2018-04-21 10:08:40.000 111 21212.96 269.59 42958.83 47911.80 2018-04-21 10:08:41.000 111 21212.76 269.68 42958.85 47911.76 2018-04-21 10:08:42.000 111 21212.65 269.91 42958.83 47911.61 2018-04-21 10:08:43.000 111 21212.51 270.13 42958.81 47911.58 2018-04-21 10:08:44.000 111 21212.39 270.34 42958.73 47911.48 2018-04-21 10:08:45.000 111 21212.27 270.59 42958.70 47911.38 2018-04-21 10:08:46.000 111 21212.12 270.75 42958.71 47911.30 2018-04-21 10:08:47.000 111 21212.08 270.97 42958.66 47911.17 2018-04-21 10:08:48.000 111 21212.05 271.13 42958.60 47911.17 2018-04-21 10:08:49.000 111 21212.10 271.23 42958.52 47911.14 2018-04-21 10:08:50.000 111 21212.20 271.30 42958.51 47911.05 2018-04-21 10:08:51.000 111 21212.25 271.29 42958.47 47911.02 2018-04-21 10:08:52.000 111 21212.37 271.38 42958.43 47911.09 2018-04-21 10:08:53.000 111 21212.51 271.31 42958.36 47911.12 2018-04-21 10:08:54.000 111 21212.79 271.26 42958.37 47911.22 2018-04-21 10:08:55.000 111 21212.99 271.23 42958.34 47911.20 2018-04-21 10:08:56.000 111 21213.25 271.24 42958.33 47911.29 2018-04-21 10:08:57.000 111 21213.44 271.26 42958.35 47911.41 2018-04-21 10:08:58.000 111 21213.60 271.21 42958.32 47911.47 2018-04-21 10:08:59.000 111 21213.80 271.29 42958.33 47911.56 2018-04-21 10:09:00.000 111 21213.91 271.31 42958.37 47911.62 2018-04-21 10:09:01.000 111 21213.95 271.39 42958.35 47911.70 2018-04-21 10:09:02.000 111 21213.87 271.45 42958.35 47911.69 2018-04-21 10:09:03.000 111 21213.71 271.61 42958.38 47911.66 2018-04-21 10:09:04.000 111 21213.51 271.77 42958.37 47911.65 2018-04-21 10:09:05.000 111 21213.26 271.88 42958.37 47911.57 2018-04-21 10:09:06.000 111 21213.04 272.01 42958.43 47911.47 2018-04-21 10:09:07.000 111 21212.75 272.16 42958.40 47911.36 2018-04-21 10:09:08.000 111 21212.45 272.23 42958.39 47911.22 2018-04-21 10:09:09.000 111 21212.24 272.25 42958.37 47911.15 2018-04-21 10:09:10.000 111 21211.97 272.32 42958.41 47911.02 2018-04-21 10:09:11.000 111 21211.77 272.37 42958.41 47910.95 2018-04-21 10:09:12.000 111 21211.68 272.39 42958.40 47910.83 2018-04-21 10:09:13.000 111 21211.59 272.43 42958.45 47910.74 2018-04-21 10:09:14.000 111 21211.67 272.39 42958.38 47910.77 2018-04-21 10:09:15.000 111 21211.81 272.45 42958.30 47910.73 2018-04-21 10:09:16.000 111 21212.01 272.41 42958.23 47910.79 2018-04-21 10:09:17.000 111 21212.22 272.42 42958.23 47910.85 2018-04-21 10:09:18.000 111 21212.49 272.49 42958.27 47910.94 2018-04-21 10:09:19.000 111 21212.74 272.47 42958.27 47911.02 2018-04-21 10:09:20.000 111 21212.94 272.40 42958.26 47911.08 2018-04-21 10:09:21.000 111 21213.19 272.38 42958.21 47911.17 2018-04-21 10:09:22.000 111 21213.36 272.46 42958.18 47911.27 2018-04-21 10:09:23.000 111 21213.58 272.43 42958.14 47911.32 2018-04-21 10:09:24.000 111 21213.60 272.41 42958.20 47911.44 2018-04-21 10:09:25.000 111 21213.63 272.42 42958.21 47911.42 2018-04-21 10:09:26.000 111 21213.54 272.35 42958.25 47911.45 2018-04-21 10:09:27.000 111 21213.50 272.37 42958.22 47911.47 2018-04-21 10:09:28.000 111 21213.40 272.37 42958.21 47911.46 2018-04-21 10:09:29.000 111 21213.29 272.36 42958.27 47911.44 2018-04-21 10:09:30.000 111 21213.07 272.42 42958.32 47911.40 2018-04-21 10:09:31.000 111 21212.98 272.46 42958.37 47911.26 2018-04-21 10:09:32.000 111 21212.83 272.44 42958.36 47911.31 2018-04-21 10:09:33.000 111 21212.65 272.39 42958.42 47911.22 2018-04-21 10:09:34.000 111 21212.58 272.43 42958.42 47911.15 2018-04-21 10:09:35.000 111 21212.56 272.43 42958.39 47911.16 2018-04-21 10:09:36.000 111 21212.50 272.52 42958.38 47911.16 2018-04-21 10:09:37.000 111 21212.49 272.46 42958.38 47911.08 2018-04-21 10:09:38.000 111 21212.57 272.44 42958.31 47911.14 2018-04-21 10:09:39.000 111 21212.61 272.44 42958.31 47911.08 2018-04-21 10:09:40.000 111 21212.58 272.54 42958.31 47911.11 2018-04-21 10:09:41.000 111 21212.64 272.54 42958.27 47911.06 2018-04-21 10:09:42.000 111 21212.63 272.55 42958.30 47911.07 2018-04-21 10:09:43.000 111 21212.69 272.48 42958.21 47911.03 2018-04-21 10:09:44.000 111 21212.73 272.39 42958.14 47911.02 2018-04-21 10:09:45.000 111 21212.74 272.43 42958.18 47911.02 2018-04-21 10:09:46.000 111 21212.76 272.39 42958.24 47911.08 2018-04-21 10:09:47.000 111 21212.73 272.29 42958.21 47911.03 2018-04-21 10:09:48.000 111 21212.69 272.33 42958.20 47911.01 2018-04-21 10:09:49.000 111 21212.60 272.41 42958.21 47911.00 2018-04-21 10:09:50.000 111 21212.49 272.44 42958.21 47910.97 2018-04-21 10:09:51.000 111 21212.51 272.39 42958.20 47911.00 2018-04-21 10:09:52.000 111 21212.48 272.48 42958.23 47910.90 2018-04-21 10:09:53.000 111 21212.41 272.49 42958.20 47910.88 2018-04-21 10:09:54.000 111 21212.41 272.49 42958.21 47910.88 2018-04-21 10:09:55.000 111 21212.39 272.48 42958.23 47910.90 2018-04-21 10:09:56.000 111 21212.33 272.43 42958.25 47910.91 2018-04-21 10:09:57.000 111 21212.43 272.36 42958.21 47910.89 2018-04-21 10:09:58.000 111 21212.43 272.37 42958.23 47910.88 2018-04-21 10:09:59.000 111 21212.49 272.36 42958.23 47910.96 2018-04-21 10:10:00.000 111 21212.53 272.39 42958.21 47910.97 2018-04-21 10:10:01.000 111 21212.62 272.39 42958.20 47910.97 2018-04-21 10:10:02.000 111 21212.64 272.42 42958.18 47910.99 2018-04-21 10:10:03.000 111 21212.66 272.43 42958.21 47910.97 2018-04-21 10:10:04.000 111 21212.68 272.52 42958.20 47911.02 2018-04-21 10:10:05.000 111 21212.63 272.54 42958.14 47910.95 2018-04-21 10:10:06.000 111 21212.54 272.58 42958.15 47910.94 2018-04-21 10:10:07.000 111 21212.44 272.58 42958.15 47910.89 2018-04-21 10:10:08.000 111 21212.34 272.50 42958.20 47910.90 2018-04-21 10:10:09.000 111 21212.25 272.50 42958.21 47910.82 2018-04-21 10:10:10.000 111 21212.09 272.45 42958.15 47910.81 2018-04-21 10:10:11.000 111 21211.99 272.44 42958.18 47910.74 2018-04-21 10:10:12.000 111 21211.89 272.45 42958.20 47910.75 2018-04-21 10:10:13.000 111 21211.84 272.39 42958.23 47910.67 2018-04-21 10:10:14.000 111 21211.73 272.38 42958.24 47910.66 2018-04-21 10:10:15.000 111 21211.71 272.40 42958.20 47910.59 2018-04-21 10:10:16.000 111 21211.75 272.37 42958.17 47910.64 2018-04-21 10:10:17.000 111 21211.73 272.39 42958.16 47910.61 2018-04-21 10:10:18.000 111 21211.76 272.39 42958.15 47910.58 2018-04-21 10:10:19.000 111 21211.86 272.43 42958.07 47910.64 2018-04-21 10:10:20.000 111 21211.97 272.52 42958.14 47910.63 2018-04-21 10:10:21.000 111 21212.17 272.53 42958.08 47910.73 2018-04-21 10:10:22.000 111 21212.40 272.49 42958.04 47910.78 2018-04-21 10:10:23.000 111 21212.61 272.57 42958.10 47910.77 2018-04-21 10:10:24.000 111 21212.81 272.61 42958.04 47910.91 2018-04-21 10:10:25.000 111 21212.94 272.63 42957.99 47910.89 2018-04-21 10:10:26.000 111 21213.07 272.65 42957.93 47910.96 2018-04-21 10:10:27.000 111 21213.25 272.61 42957.89 47910.97 2018-04-21 10:10:28.000 111 21213.39 272.54 42957.88 47911.01 2018-04-21 10:10:29.000 111 21213.52 272.48 42957.83 47911.05 2018-04-21 10:10:30.000 111 21213.61 272.46 42957.90 47911.10 2018-04-21 10:10:31.000 111 21213.68 272.31 42957.89 47911.19 2018-04-21 10:10:32.000 111 21213.74 272.24 42958.01 47911.20 2018-04-21 10:10:33.000 111 21213.77 272.31 42958.06 47911.22 2018-04-21 10:10:34.000 111 21213.81 272.30 42957.99 47911.29 2018-04-21 10:10:35.000 111 21213.83 272.31 42957.99 47911.32 2018-04-21 10:10:36.000 111 21213.78 272.33 42958.04 47911.32 2018-04-21 10:10:37.000 111 21213.73 272.34 42958.12 47911.36 2018-04-21 10:10:38.000 111 21213.76 272.45 42958.05 47911.35 2018-04-21 10:10:39.000 111 21213.69 272.50 42958.04 47911.33 2018-04-21 10:10:40.000 111 21213.59 272.55 42958.01 47911.28 2018-04-21 10:10:41.000 111 21213.47 272.62 42958.01 47911.28 2018-04-21 10:10:42.000 111 21213.46 272.69 42958.04 47911.23 2018-04-21 10:10:43.000 111 21213.40 272.68 42957.97 47911.23 2018-04-21 10:10:44.000 111 21213.34 272.74 42957.99 47911.19 2018-04-21 10:10:45.000 111 21213.26 272.78 42958.01 47911.15 2018-04-21 10:10:46.000 111 21213.27 272.80 42958.00 47911.15 2018-04-21 10:10:47.000 111 21213.34 272.74 42958.01 47911.15 2018-04-21 10:10:48.000 111 21213.40 272.79 42958.04 47911.18 2018-04-21 10:10:49.000 111 21213.45 272.83 42958.03 47911.21 2018-04-21 10:10:50.000 111 21213.49 272.84 42958.01 47911.19 2018-04-21 10:10:51.000 111 21213.56 272.81 42958.03 47911.26 2018-04-21 10:10:52.000 111 21213.66 272.84 42958.07 47911.30 2018-04-21 10:10:53.000 111 21213.76 272.86 42958.04 47911.30 2018-04-21 10:10:54.000 111 21213.76 272.93 42958.06 47911.33 2018-04-21 10:10:55.000 111 21213.81 273.04 42958.04 47911.34 2018-04-21 10:10:56.000 111 21213.76 273.04 42958.04 47911.41 2018-04-21 10:10:57.000 111 21213.77 273.03 42958.06 47911.32 2018-04-21 10:10:58.000 111 21213.72 273.00 42958.05 47911.31 2018-04-21 10:10:59.000 111 21213.63 272.97 42958.10 47911.31 2018-04-21 10:11:00.000 111 21213.48 272.94 42958.08 47911.26 2018-04-21 10:11:01.000 111 21213.32 272.95 42958.09 47911.28 2018-04-21 10:11:02.000 111 21213.27 272.91 42958.06 47911.18 2018-04-21 10:11:03.000 111 21213.13 272.82 42958.05 47911.13 2018-04-21 10:11:04.000 111 21213.14 272.85 42958.13 47911.08 2018-04-21 10:11:05.000 111 21213.01 272.88 42958.04 47911.05 2018-04-21 10:11:06.000 111 21212.87 272.78 42958.08 47910.99 2018-04-21 10:11:07.000 111 21212.83 272.72 42958.04 47911.01 2018-04-21 10:11:08.000 111 21212.82 272.72 42958.01 47911.00 2018-04-21 10:11:09.000 111 21212.83 272.84 42958.02 47910.90 2018-04-21 10:11:10.000 111 21212.83 272.87 42958.03 47910.91 2018-04-21 10:11:11.000 111 21212.79 272.82 42958.08 47910.91 2018-04-21 10:11:12.000 111 21212.87 272.80 42958.01 47910.91 2018-04-21 10:11:13.000 111 21212.91 272.78 42958.01 47910.93 2018-04-21 10:11:14.000 111 21212.91 272.75 42957.99 47910.91 2018-04-21 10:11:15.000 111 21212.97 272.71 42957.91 47910.91 2018-04-21 10:11:16.000 111 21213.03 272.75 42957.92 47910.91 2018-04-21 10:11:17.000 111 21213.07 272.72 42957.97 47910.94 2018-04-21 10:11:18.000 111 21213.10 272.71 42957.97 47910.96 2018-04-21 10:11:19.000 111 21213.08 272.67 42957.94 47910.98 2018-04-21 10:11:20.000 111 21213.18 272.66 42957.95 47911.04 2018-04-21 10:11:21.000 111 21213.21 272.57 42957.98 47911.01 2018-04-21 10:11:22.000 111 21213.22 272.53 42958.02 47911.08 2018-04-21 10:11:23.000 111 21213.24 272.53 42957.97 47911.07 2018-04-21 10:11:24.000 111 21213.27 272.42 42958.01 47911.11 2018-04-21 10:11:25.000 111 21213.35 272.33 42958.08 47911.16 2018-04-21 10:11:26.000 111 21213.37 272.31 42958.09 47911.18 2018-04-21 10:11:27.000 111 21213.40 272.29 42958.14 47911.20 2018-04-21 10:11:28.000 111 21213.43 272.17 42958.19 47911.21 2018-04-21 10:11:29.000 111 21213.40 272.21 42958.20 47911.25 2018-04-21 10:11:30.000 111 21213.32 272.13 42958.19 47911.28 2018-04-21 10:11:31.000 111 21213.37 272.09 42958.14 47911.26 2018-04-21 10:11:32.000 111 21213.40 272.08 42958.12 47911.28 2018-04-21 10:11:33.000 111 21213.37 272.07 42958.11 47911.26 2018-04-21 10:11:34.000 111 21213.34 272.11 42958.18 47911.32 2018-04-21 10:11:35.000 111 21213.34 272.09 42958.20 47911.22 2018-04-21 10:11:36.000 111 21213.36 272.12 42958.19 47911.28 2018-04-21 10:11:37.000 111 21213.35 272.17 42958.18 47911.26 2018-04-21 10:11:38.000 111 21213.25 272.21 42958.16 47911.25 2018-04-21 10:11:39.000 111 21213.19 272.26 42958.14 47911.25 2018-04-21 10:11:40.000 111 21213.24 272.29 42958.20 47911.23 2018-04-21 10:11:41.000 111 21213.18 272.28 42958.23 47911.21 2018-04-21 10:11:42.000 111 21213.21 272.29 42958.18 47911.25 2018-04-21 10:11:43.000 111 21213.16 272.22 42958.21 47911.23 2018-04-21 10:11:44.000 111 21213.18 272.27 42958.21 47911.22 2018-04-21 10:11:45.000 111 21213.20 272.28 42958.23 47911.29 2018-04-21 10:11:46.000 111 21213.26 272.24 42958.29 47911.21 2018-04-21 10:11:47.000 111 21213.27 272.15 42958.30 47911.36 2018-04-21 10:11:48.000 111 21213.30 272.13 42958.41 47911.33 2018-04-21 10:11:49.000 111 21213.39 272.09 42958.39 47911.43 2018-04-21 10:11:50.000 111 21213.40 272.08 42958.35 47911.46 2018-04-21 10:11:51.000 111 21213.45 271.99 42958.39 47911.45 2018-04-21 10:11:52.000 111 21213.52 271.93 42958.32 47911.53 2018-04-21 10:11:53.000 111 21213.54 271.90 42958.38 47911.53 2018-04-21 10:11:54.000 111 21213.53 271.86 42958.46 47911.52 2018-04-21 10:11:55.000 111 21213.54 271.85 42958.45 47911.57 2018-04-21 10:11:56.000 111 21213.55 271.84 42958.44 47911.61 2018-04-21 10:11:57.000 111 21213.52 271.89 42958.47 47911.63 2018-04-21 10:11:58.000 111 21213.48 271.84 42958.47 47911.59 2018-04-21 10:11:59.000 111 21213.39 271.86 42958.47 47911.60 2018-04-21 10:12:00.000 111 21213.45 271.90 42958.49 47911.55 2018-04-21 10:12:01.000 111 21213.33 271.98 42958.46 47911.54 2018-04-21 10:12:02.000 111 21213.25 272.04 42958.40 47911.51 2018-04-21 10:12:03.000 111 21213.23 272.02 42958.41 47911.49 2018-04-21 10:12:04.000 111 21213.13 272.02 42958.41 47911.45 2018-04-21 10:12:05.000 111 21213.17 272.16 42958.35 47911.41 2018-04-21 10:12:06.000 111 21213.14 272.18 42958.35 47911.41 2018-04-21 10:12:07.000 111 21213.14 272.18 42958.41 47911.40 2018-04-21 10:12:08.000 111 21213.27 272.22 42958.37 47911.38 2018-04-21 10:12:09.000 111 21213.28 272.23 42958.36 47911.39 2018-04-21 10:12:10.000 111 21213.35 272.20 42958.29 47911.38 2018-04-21 10:12:11.000 111 21213.40 272.18 42958.25 47911.47 2018-04-21 10:12:12.000 111 21213.41 272.10 42958.33 47911.41 2018-04-21 10:12:13.000 111 21213.50 272.09 42958.32 47911.45 2018-04-21 10:12:14.000 111 21213.54 272.09 42958.34 47911.47 2018-04-21 10:12:15.000 111 21213.61 272.10 42958.35 47911.47 2018-04-21 10:12:16.000 111 21213.63 272.04 42958.37 47911.47 2018-04-21 10:12:17.000 111 21213.61 272.02 42958.40 47911.54 2018-04-21 10:12:18.000 111 21213.60 271.99 42958.32 47911.52 2018-04-21 10:12:19.000 111 21213.59 271.97 42958.32 47911.55 2018-04-21 10:12:20.000 111 21213.53 271.98 42958.37 47911.50 2018-04-21 10:12:21.000 111 21213.49 271.87 42958.41 47911.53 2018-04-21 10:12:22.000 111 21213.43 271.88 42958.46 47911.54 2018-04-21 10:12:23.000 111 21213.41 271.90 42958.42 47911.51 2018-04-21 10:12:24.000 111 21213.37 271.93 42958.37 47911.54 2018-04-21 10:12:25.000 111 21213.34 272.00 42958.40 47911.52 2018-04-21 10:12:26.000 111 21213.28 271.98 42958.33 47911.47 2018-04-21 10:12:27.000 111 21213.27 272.05 42958.35 47911.41 2018-04-21 10:12:28.000 111 21213.27 272.04 42958.32 47911.35 2018-04-21 10:12:29.000 111 21213.33 272.10 42958.21 47911.33 2018-04-21 10:12:30.000 111 21213.40 272.16 42958.14 47911.29 2018-04-21 10:12:31.000 111 21213.32 272.17 42958.12 47911.27 2018-04-21 10:12:32.000 111 21213.40 272.12 42958.12 47911.24 2018-04-21 10:12:33.000 111 21213.51 272.16 42958.08 47911.24 2018-04-21 10:12:34.000 111 21213.55 272.24 42958.06 47911.23 2018-04-21 10:12:35.000 111 21213.59 272.15 42958.04 47911.25 2018-04-21 10:12:36.000 111 21213.61 272.15 42958.01 47911.23 2018-04-21 10:12:37.000 111 21213.63 272.02 42958.01 47911.31 2018-04-21 10:12:38.000 111 21213.57 272.02 42958.04 47911.25 2018-04-21 10:12:39.000 111 21213.59 271.98 42958.03 47911.28 2018-04-21 10:12:40.000 111 21213.58 271.99 42958.02 47911.31 2018-04-21 10:12:41.000 111 21213.52 271.91 42958.06 47911.26 2018-04-21 10:12:42.000 111 21213.45 271.83 42958.08 47911.18 2018-04-21 10:12:43.000 111 21213.35 271.75 42958.06 47911.19 2018-04-21 10:12:44.000 111 21213.33 271.75 42958.12 47911.19 2018-04-21 10:12:45.000 111 21213.26 271.73 42958.13 47911.17 2018-04-21 10:12:46.000 111 21213.20 271.71 42958.14 47911.14 2018-04-21 10:12:47.000 111 21213.15 271.66 42958.11 47911.14 2018-04-21 10:12:48.000 111 21213.13 271.70 42958.12 47911.14 2018-04-21 10:12:49.000 111 21213.09 271.68 42958.15 47911.15 2018-04-21 10:12:50.000 111 21213.14 271.68 42958.18 47911.10 2018-04-21 10:12:51.000 111 21213.12 271.66 42958.14 47911.13 2018-04-21 10:12:52.000 111 21213.05 271.67 42958.12 47911.09 2018-04-21 10:12:53.000 111 21213.00 271.68 42958.15 47911.09 2018-04-21 10:12:54.000 111 21213.04 271.64 42958.21 47911.10 2018-04-21 10:12:55.000 111 21213.12 271.64 42958.25 47911.13 2018-04-21 10:12:56.000 111 21213.08 271.49 42958.20 47911.15 2018-04-21 10:12:57.000 111 21213.12 271.41 42958.21 47911.12 2018-04-21 10:12:58.000 111 21213.15 271.47 42958.23 47911.18 2018-04-21 10:12:59.000 111 21213.13 271.32 42958.23 47911.19 2018-04-21 10:13:00.000 111 21213.17 271.33 42958.26 47911.18 2018-04-21 10:13:01.000 111 21213.22 271.35 42958.21 47911.24 2018-04-21 10:13:02.000 111 21213.25 271.38 42958.23 47911.28 2018-04-21 10:13:03.000 111 21213.23 271.37 42958.23 47911.29 2018-04-21 10:13:04.000 111 21213.22 271.34 42958.21 47911.29 2018-04-21 10:13:05.000 111 21213.26 271.36 42958.23 47911.29 2018-04-21 10:13:06.000 111 21213.29 271.36 42958.20 47911.32 2018-04-21 10:13:07.000 111 21213.26 271.33 42958.25 47911.29 2018-04-21 10:13:08.000 111 21213.22 271.29 42958.21 47911.33 2018-04-21 10:13:09.000 111 21213.24 271.29 42958.18 47911.27 2018-04-21 10:13:10.000 111 21213.27 271.32 42958.23 47911.26 2018-04-21 10:13:11.000 111 21213.24 271.27 42958.18 47911.22 2018-04-21 10:13:12.000 111 21213.19 271.16 42958.16 47911.26 2018-04-21 10:13:13.000 111 21213.18 271.17 42958.16 47911.22 2018-04-21 10:13:14.000 111 21213.11 271.14 42958.19 47911.24 2018-04-21 10:13:15.000 111 21213.03 271.25 42958.23 47911.21 2018-04-21 10:13:16.000 111 21213.06 271.28 42958.22 47911.22 2018-04-21 10:13:17.000 111 21213.07 271.24 42958.20 47911.20 2018-04-21 10:13:18.000 111 21213.05 271.24 42958.23 47911.23 2018-04-21 10:13:19.000 111 21213.03 271.26 42958.23 47911.18 2018-04-21 10:13:20.000 111 21213.04 271.19 42958.23 47911.20 2018-04-21 10:13:21.000 111 21213.04 271.19 42958.24 47911.16 2018-04-21 10:13:22.000 111 21213.08 271.21 42958.30 47911.21 2018-04-21 10:13:23.000 111 21212.98 271.22 42958.25 47911.18 2018-04-21 10:13:24.000 111 21213.04 271.21 42958.23 47911.20 2018-04-21 10:13:25.000 111 21213.14 271.13 42958.24 47911.19 2018-04-21 10:13:26.000 111 21213.23 270.99 42958.26 47911.29 2018-04-21 10:13:27.000 111 21213.21 271.01 42958.27 47911.30 2018-04-21 10:13:28.000 111 21213.23 270.99 42958.26 47911.30 2018-04-21 10:13:29.000 111 21213.30 270.94 42958.26 47911.33 2018-04-21 10:13:30.000 111 21213.34 270.92 42958.21 47911.30 2018-04-21 10:13:31.000 111 21213.35 270.95 42958.25 47911.32 2018-04-21 10:13:32.000 111 21213.40 270.87 42958.24 47911.34 2018-04-21 10:13:33.000 111 21213.41 270.80 42958.23 47911.32 2018-04-21 10:13:34.000 111 21213.37 270.73 42958.21 47911.34 2018-04-21 10:13:35.000 111 21213.45 270.77 42958.23 47911.32 2018-04-21 10:13:36.000 111 21213.49 270.78 42958.21 47911.33 2018-04-21 10:13:37.000 111 21213.54 270.83 42958.27 47911.37 2018-04-21 10:13:38.000 111 21213.55 270.79 42958.25 47911.42 2018-04-21 10:13:39.000 111 21213.57 270.75 42958.23 47911.39 2018-04-21 10:13:40.000 111 21213.57 270.73 42958.21 47911.38 2018-04-21 10:13:41.000 111 21213.59 270.73 42958.12 47911.42 2018-04-21 10:13:42.000 111 21213.59 270.71 42958.15 47911.47 2018-04-21 10:13:43.000 111 21213.60 270.77 42958.20 47911.41 2018-04-21 10:13:44.000 111 21213.51 270.79 42958.18 47911.39 2018-04-21 10:13:45.000 111 21213.50 270.75 42958.20 47911.38 2018-04-21 10:13:46.000 111 21213.53 270.70 42958.21 47911.36 2018-04-21 10:13:47.000 111 21213.53 270.67 42958.21 47911.34 2018-04-21 10:13:48.000 111 21213.48 270.67 42958.23 47911.33 2018-04-21 10:13:49.000 111 21213.39 270.69 42958.17 47911.32 2018-04-21 10:13:50.000 111 21213.42 270.71 42958.14 47911.29 2018-04-21 10:13:51.000 111 21213.41 270.69 42958.11 47911.21 2018-04-21 10:13:52.000 111 21213.39 270.68 42958.08 47911.18 2018-04-21 10:13:53.000 111 21213.36 270.61 42958.12 47911.15 2018-04-21 10:13:54.000 111 21213.43 270.56 42958.04 47911.23 2018-04-21 10:13:55.000 111 21213.43 270.57 42958.03 47911.16 2018-04-21 10:13:56.000 111 21213.39 270.56 42958.11 47911.22 2018-04-21 10:13:57.000 111 21213.45 270.58 42958.07 47911.25 2018-04-21 10:13:58.000 111 21213.45 270.63 42958.09 47911.28 2018-04-21 10:13:59.000 111 21213.43 270.57 42958.10 47911.23 2018-04-21 10:14:00.000 111 21213.51 270.65 42958.12 47911.26 2018-04-21 10:14:01.000 111 21213.42 270.65 42958.06 47911.25 2018-04-21 10:14:02.000 111 21213.40 270.66 42958.00 47911.18 2018-04-21 10:14:03.000 111 21213.27 270.71 42957.97 47911.16 2018-04-21 10:14:04.000 111 21213.19 270.80 42957.91 47911.09 2018-04-21 10:14:05.000 111 21213.15 270.81 42957.88 47910.97 2018-04-21 10:14:06.000 111 21213.14 270.83 42957.78 47910.92 2018-04-21 10:14:07.000 111 21213.07 270.84 42957.77 47910.84 2018-04-21 10:14:08.000 111 21213.05 270.75 42957.74 47910.80 2018-04-21 10:14:09.000 111 21212.97 270.76 42957.74 47910.82 2018-04-21 10:14:10.000 111 21212.88 270.79 42957.76 47910.73 2018-04-21 10:14:11.000 111 21212.85 270.78 42957.71 47910.78 2018-04-21 10:14:12.000 111 21212.82 270.79 42957.69 47910.75 2018-04-21 10:14:13.000 111 21212.88 270.84 42957.71 47910.73 2018-04-21 10:14:14.000 111 21212.88 270.84 42957.69 47910.68 2018-04-21 10:14:15.000 111 21212.88 270.83 42957.72 47910.68 2018-04-21 10:14:16.000 111 21212.88 270.83 42957.72 47910.70 2018-04-21 10:14:17.000 111 21212.91 270.77 42957.66 47910.65 2018-04-21 10:14:18.000 111 21212.92 270.74 42957.67 47910.68 2018-04-21 10:14:19.000 111 21212.94 270.65 42957.61 47910.65 2018-04-21 10:14:20.000 111 21212.99 270.62 42957.70 47910.68 2018-04-21 10:14:21.000 111 21212.92 270.59 42957.72 47910.67 2018-04-21 10:14:22.000 111 21212.92 270.56 42957.68 47910.68 2018-04-21 10:14:23.000 111 21212.96 270.51 42957.69 47910.68 2018-04-21 10:14:24.000 111 21213.00 270.46 42957.74 47910.68 2018-04-21 10:14:25.000 111 21212.99 270.42 42957.65 47910.71 2018-04-21 10:14:26.000 111 21212.89 270.40 42957.75 47910.68 2018-04-21 10:14:27.000 111 21212.81 270.45 42957.71 47910.67 2018-04-21 10:14:28.000 111 21212.77 270.46 42957.68 47910.66 2018-04-21 10:14:29.000 111 21212.78 270.41 42957.72 47910.65 2018-04-21 10:14:30.000 111 21212.84 270.32 42957.77 47910.68 2018-04-21 10:14:31.000 111 21212.80 270.28 42957.83 47910.68 2018-04-21 10:14:32.000 111 21212.74 270.26 42957.85 47910.71 2018-04-21 10:14:33.000 111 21212.74 270.16 42957.85 47910.75 2018-04-21 10:14:34.000 111 21212.80 270.14 42957.89 47910.71 2018-04-21 10:14:35.000 111 21212.81 270.05 42957.90 47910.76 2018-04-21 10:14:36.000 111 21212.79 270.05 42957.89 47910.77 2018-04-21 10:14:37.000 111 21212.82 270.05 42957.83 47910.77 2018-04-21 10:14:38.000 111 21212.89 270.10 42957.82 47910.79 2018-04-21 10:14:39.000 111 21212.91 270.05 42957.86 47910.83 2018-04-21 10:14:40.000 111 21212.97 270.05 42957.87 47910.81 2018-04-21 10:14:41.000 111 21213.06 270.10 42957.81 47910.83 2018-04-21 10:14:42.000 111 21213.06 270.06 42957.81 47910.84 2018-04-21 10:14:43.000 111 21213.10 270.14 42957.85 47910.85 2018-04-21 10:14:44.000 111 21213.14 270.12 42957.89 47910.94 2018-04-21 10:14:45.000 111 21213.11 270.16 42957.85 47910.90 2018-04-21 10:14:46.000 111 21213.10 270.16 42957.83 47910.89 2018-04-21 10:14:47.000 111 21213.05 270.13 42957.85 47910.87 2018-04-21 10:14:48.000 111 21213.05 270.17 42957.85 47910.88 2018-04-21 10:14:49.000 111 21213.00 270.25 42957.85 47910.85 2018-04-21 10:14:50.000 111 21212.94 270.27 42957.89 47910.81 2018-04-21 10:14:51.000 111 21212.87 270.34 42957.88 47910.79 2018-04-21 10:14:52.000 111 21212.75 270.34 42957.81 47910.80 2018-04-21 10:14:53.000 111 21212.76 270.36 42957.89 47910.72 2018-04-21 10:14:54.000 111 21212.75 270.38 42957.89 47910.75 2018-04-21 10:14:55.000 111 21212.76 270.43 42957.92 47910.78 2018-04-21 10:14:56.000 111 21212.71 270.40 42957.94 47910.75 2018-04-21 10:14:57.000 111 21212.75 270.35 42957.90 47910.76 2018-04-21 10:14:58.000 111 21212.79 270.42 42957.86 47910.73 2018-04-21 10:14:59.000 111 21212.78 270.34 42957.79 47910.73 2018-04-21 10:15:00.000 111 21212.81 270.25 42957.74 47910.74 2018-04-21 10:15:01.000 111 21212.80 270.23 42957.79 47910.74 2018-04-21 10:15:02.000 111 21212.90 270.19 42957.81 47910.76 2018-04-21 10:15:03.000 111 21212.84 270.17 42957.79 47910.71 2018-04-21 10:15:04.000 111 21212.82 270.11 42957.83 47910.72 2018-04-21 10:15:05.000 111 21212.84 270.09 42957.75 47910.76 2018-04-21 10:15:06.000 111 21212.81 270.03 42957.76 47910.70 2018-04-21 10:15:07.000 111 21212.85 270.07 42957.76 47910.70 2018-04-21 10:15:08.000 111 21212.87 270.07 42957.76 47910.74 2018-04-21 10:15:09.000 111 21212.91 270.03 42957.77 47910.72 2018-04-21 10:15:10.000 111 21212.97 269.99 42957.73 47910.73 2018-04-21 10:15:11.000 111 21213.06 269.94 42957.81 47910.80 2018-04-21 10:15:12.000 111 21213.06 269.95 42957.81 47910.86 2018-04-21 10:15:13.000 111 21213.13 269.98 42957.86 47910.90 2018-04-21 10:15:14.000 111 21213.18 270.00 42957.86 47910.92 2018-04-21 10:15:15.000 111 21213.26 270.01 42957.91 47910.99 2018-04-21 10:15:16.000 111 21213.25 270.04 42957.93 47911.01 2018-04-21 10:15:17.000 111 21213.21 270.06 42958.00 47911.01 2018-04-21 10:15:18.000 111 21213.26 270.11 42958.01 47911.00 2018-04-21 10:15:19.000 111 21213.29 270.06 42958.01 47911.02 2018-04-21 10:15:20.000 111 21213.31 269.99 42958.01 47911.04 2018-04-21 10:15:21.000 111 21213.24 270.06 42957.95 47911.02 2018-04-21 10:15:22.000 111 21213.17 270.09 42957.94 47911.01 2018-04-21 10:15:23.000 111 21213.14 270.09 42957.90 47911.01 2018-04-21 10:15:24.000 111 21213.17 270.15 42957.89 47910.94 2018-04-21 10:15:25.000 111 21213.20 270.01 42957.92 47910.94 2018-04-21 10:15:26.000 111 21213.20 269.98 42957.91 47910.93 2018-04-21 10:15:27.000 111 21213.21 270.00 42957.92 47910.97 2018-04-21 10:15:28.000 111 21213.24 270.00 42957.94 47911.02 2018-04-21 10:15:29.000 111 21213.32 270.00 42957.93 47911.00 2018-04-21 10:15:30.000 111 21213.37 270.02 42957.91 47911.00 2018-04-21 10:15:31.000 111 21213.36 270.02 42957.91 47911.02 2018-04-21 10:15:32.000 111 21213.36 270.03 42957.93 47911.01 2018-04-21 10:15:33.000 111 21213.37 269.99 42957.97 47911.04 2018-04-21 10:15:34.000 111 21213.34 269.97 42957.99 47911.11 2018-04-21 10:15:35.000 111 21213.34 269.87 42958.01 47911.09 2018-04-21 10:15:36.000 111 21213.32 269.83 42958.01 47911.15 2018-04-21 10:15:37.000 111 21213.31 269.79 42958.08 47911.10 2018-04-21 10:15:38.000 111 21213.27 269.68 42958.11 47911.16 2018-04-21 10:15:39.000 111 21213.29 269.63 42958.21 47911.18 2018-04-21 10:15:40.000 111 21213.42 269.62 42958.20 47911.22 2018-04-21 10:15:41.000 111 21213.42 269.58 42958.18 47911.25 2018-04-21 10:15:42.000 111 21213.47 269.64 42958.18 47911.28 2018-04-21 10:15:43.000 111 21213.51 269.67 42958.20 47911.33 2018-04-21 10:15:44.000 111 21213.61 269.67 42958.20 47911.37 2018-04-21 10:15:45.000 111 21213.63 269.71 42958.21 47911.39 2018-04-21 10:15:46.000 111 21213.68 269.72 42958.16 47911.42 2018-04-21 10:15:47.000 111 21213.72 269.79 42958.20 47911.41 2018-04-21 10:15:48.000 111 21213.77 269.82 42958.17 47911.48 2018-04-21 10:15:49.000 111 21213.76 269.88 42958.19 47911.46 2018-04-21 10:15:50.000 111 21213.76 269.85 42958.20 47911.46 2018-04-21 10:15:51.000 111 21213.81 269.92 42958.18 47911.46 2018-04-21 10:15:52.000 111 21213.87 269.88 42958.14 47911.45 2018-04-21 10:15:53.000 111 21213.85 269.83 42958.18 47911.48 2018-04-21 10:15:54.000 111 21213.84 269.82 42958.16 47911.49 2018-04-21 10:15:55.000 111 21213.82 269.74 42958.15 47911.43 2018-04-21 10:15:56.000 111 21213.78 269.70 42958.15 47911.49 2018-04-21 10:15:57.000 111 21213.76 269.71 42958.16 47911.43 2018-04-21 10:15:58.000 111 21213.77 269.75 42958.19 47911.41 2018-04-21 10:15:59.000 111 21213.76 269.71 42958.21 47911.44 2018-04-21 10:16:00.000 111 21213.77 269.68 42958.24 47911.45 2018-04-21 10:16:01.000 111 21213.84 269.72 42958.24 47911.40 2018-04-21 10:16:02.000 111 21213.83 269.70 42958.16 47911.47 2018-04-21 10:16:03.000 111 21213.85 269.68 42958.14 47911.42 2018-04-21 10:16:04.000 111 21213.85 269.67 42958.13 47911.43 2018-04-21 10:16:05.000 111 21213.86 269.54 42958.16 47911.48 2018-04-21 10:16:06.000 111 21213.87 269.47 42958.20 47911.51 2018-04-21 10:16:07.000 111 21213.86 269.48 42958.20 47911.48 2018-04-21 10:16:08.000 111 21213.90 269.49 42958.23 47911.53 2018-04-21 10:16:09.000 111 21213.87 269.41 42958.24 47911.53 2018-04-21 10:16:10.000 111 21213.90 269.44 42958.23 47911.54 2018-04-21 10:16:11.000 111 21213.96 269.39 42958.22 47911.64 2018-04-21 10:16:12.000 111 21214.01 269.44 42958.21 47911.61 2018-04-21 10:16:13.000 111 21213.98 269.45 42958.20 47911.64 2018-04-21 10:16:14.000 111 21213.98 269.42 42958.21 47911.60 2018-04-21 10:16:15.000 111 21213.97 269.42 42958.20 47911.64 2018-04-21 10:16:16.000 111 21213.90 269.49 42958.21 47911.63 2018-04-21 10:16:17.000 111 21213.92 269.49 42958.18 47911.64 2018-04-21 10:16:18.000 111 21213.89 269.40 42958.17 47911.60 2018-04-21 10:16:19.000 111 21213.85 269.38 42958.14 47911.59 2018-04-21 10:16:20.000 111 21213.87 269.38 42958.14 47911.58 2018-04-21 10:16:21.000 111 21213.82 269.36 42958.16 47911.53 2018-04-21 10:16:22.000 111 21213.74 269.26 42958.18 47911.48 2018-04-21 10:16:23.000 111 21213.71 269.38 42958.14 47911.53 2018-04-21 10:16:24.000 111 21213.65 269.44 42958.10 47911.50 2018-04-21 10:16:25.000 111 21213.69 269.38 42958.08 47911.39 2018-04-21 10:16:26.000 111 21213.70 269.52 42958.11 47911.42 2018-04-21 10:16:27.000 111 21213.75 269.57 42958.08 47911.42 2018-04-21 10:16:28.000 111 21213.79 269.57 42958.03 47911.35 2018-04-21 10:16:29.000 111 21213.84 269.67 42958.00 47911.34 2018-04-21 10:16:30.000 111 21213.96 269.68 42957.97 47911.40 2018-04-21 10:16:31.000 111 21214.04 269.68 42957.95 47911.35 2018-04-21 10:16:32.000 111 21214.11 269.75 42957.94 47911.43 2018-04-21 10:16:33.000 111 21214.14 269.78 42957.83 47911.37 2018-04-21 10:16:34.000 111 21214.26 269.85 42957.87 47911.40 2018-04-21 10:16:35.000 111 21214.21 269.85 42957.91 47911.39 2018-04-21 10:16:36.000 111 21214.23 269.73 42957.87 47911.44 2018-04-21 10:16:37.000 111 21214.21 269.68 42957.82 47911.40 2018-04-21 10:16:38.000 111 21214.21 269.66 42957.80 47911.42 2018-04-21 10:16:39.000 111 21214.23 269.56 42957.85 47911.44 2018-04-21 10:16:40.000 111 21214.18 269.47 42957.87 47911.42 2018-04-21 10:16:41.000 111 21214.16 269.45 42957.88 47911.44 2018-04-21 10:16:42.000 111 21214.22 269.42 42957.83 47911.41 2018-04-21 10:16:43.000 111 21214.20 269.36 42957.83 47911.46 2018-04-21 10:16:44.000 111 21214.13 269.35 42957.89 47911.43 2018-04-21 10:16:45.000 111 21214.19 269.31 42957.91 47911.44 2018-04-21 10:16:46.000 111 21214.22 269.38 42957.91 47911.44 2018-04-21 10:16:47.000 111 21214.27 269.37 42957.92 47911.47 2018-04-21 10:16:48.000 111 21214.35 269.32 42957.88 47911.48 2018-04-21 10:16:49.000 111 21214.40 269.31 42957.89 47911.51 2018-04-21 10:16:50.000 111 21214.47 269.33 42957.87 47911.49 2018-04-21 10:16:51.000 111 21214.49 269.37 42957.85 47911.53 2018-04-21 10:16:52.000 111 21214.54 269.37 42957.83 47911.53 2018-04-21 10:16:53.000 111 21214.59 269.29 42957.83 47911.55 2018-04-21 10:16:54.000 111 21214.55 269.28 42957.85 47911.51 2018-04-21 10:16:55.000 111 21214.63 269.25 42957.89 47911.48 2018-04-21 10:16:56.000 111 21214.59 269.27 42957.83 47911.55 2018-04-21 10:16:57.000 111 21214.59 269.26 42957.80 47911.56 2018-04-21 10:16:58.000 111 21214.65 269.33 42957.85 47911.56 2018-04-21 10:16:59.000 111 21214.64 269.28 42957.85 47911.56 2018-04-21 10:17:00.000 111 21214.59 269.28 42957.91 47911.60 2018-04-21 10:17:01.000 111 21214.54 269.25 42957.89 47911.53 2018-04-21 10:17:02.000 111 21214.54 269.27 42957.86 47911.59 2018-04-21 10:17:03.000 111 21214.48 269.34 42957.84 47911.56 2018-04-21 10:17:04.000 111 21214.48 269.34 42957.83 47911.57 2018-04-21 10:17:05.000 111 21214.50 269.36 42957.87 47911.52 2018-04-21 10:17:06.000 111 21214.52 269.38 42957.85 47911.54 2018-04-21 10:17:07.000 111 21214.55 269.29 42957.86 47911.47 2018-04-21 10:17:08.000 111 21214.48 269.36 42957.81 47911.51 2018-04-21 10:17:09.000 111 21214.49 269.34 42957.80 47911.48 2018-04-21 10:17:10.000 111 21214.48 269.39 42957.83 47911.44 2018-04-21 10:17:11.000 111 21214.52 269.37 42957.89 47911.48 2018-04-21 10:17:12.000 111 21214.51 269.38 42957.89 47911.48 2018-04-21 10:17:13.000 111 21214.54 269.34 42957.87 47911.47 2018-04-21 10:17:14.000 111 21214.54 269.27 42957.85 47911.47 2018-04-21 10:17:15.000 111 21214.53 269.38 42957.85 47911.47 2018-04-21 10:17:16.000 111 21214.50 269.44 42957.79 47911.49 2018-04-21 10:17:17.000 111 21214.50 269.37 42957.81 47911.45 2018-04-21 10:17:18.000 111 21214.48 269.37 42957.78 47911.45 2018-04-21 10:17:19.000 111 21214.49 269.41 42957.76 47911.47 2018-04-21 10:17:20.000 111 21214.59 269.44 42957.72 47911.45 2018-04-21 10:17:21.000 111 21214.64 269.48 42957.62 47911.42 2018-04-21 10:17:22.000 111 21214.67 269.42 42957.61 47911.39 2018-04-21 10:17:23.000 111 21214.75 269.39 42957.57 47911.40 2018-04-21 10:17:24.000 111 21214.75 269.45 42957.55 47911.44 2018-04-21 10:17:25.000 111 21214.76 269.39 42957.56 47911.38 2018-04-21 10:17:26.000 111 21214.78 269.43 42957.62 47911.39 2018-04-21 10:17:27.000 111 21214.79 269.44 42957.64 47911.43 2018-04-21 10:17:28.000 111 21214.87 269.57 42957.56 47911.46 2018-04-21 10:17:29.000 111 21214.90 269.63 42957.59 47911.44 2018-04-21 10:17:30.000 111 21214.84 269.60 42957.58 47911.46 2018-04-21 10:17:31.000 111 21214.81 269.59 42957.56 47911.45 2018-04-21 10:17:32.000 111 21214.76 269.64 42957.61 47911.47 2018-04-21 10:17:33.000 111 21214.73 269.63 42957.60 47911.45 2018-04-21 10:17:34.000 111 21214.65 269.73 42957.59 47911.43 2018-04-21 10:17:35.000 111 21214.56 269.80 42957.61 47911.32 2018-04-21 10:17:36.000 111 21214.45 269.81 42957.59 47911.38 2018-04-21 10:17:37.000 111 21214.35 269.80 42957.50 47911.24 2018-04-21 10:17:38.000 111 21214.23 269.82 42957.45 47911.17 2018-04-21 10:17:39.000 111 21214.24 269.82 42957.45 47911.14 2018-04-21 10:17:40.000 111 21214.19 269.82 42957.47 47911.07 2018-04-21 10:17:41.000 111 21214.14 269.81 42957.45 47911.12 2018-04-21 10:17:42.000 111 21214.09 269.84 42957.39 47910.99 2018-04-21 10:17:43.000 111 21214.13 269.85 42957.36 47911.00 2018-04-21 10:17:44.000 111 21214.20 269.85 42957.38 47910.97 2018-04-21 10:17:45.000 111 21214.24 269.85 42957.37 47910.99 2018-04-21 10:17:46.000 111 21214.28 269.80 42957.30 47910.98 2018-04-21 10:17:47.000 111 21214.37 269.81 42957.31 47911.01 2018-04-21 10:17:48.000 111 21214.38 269.69 42957.36 47911.01 2018-04-21 10:17:49.000 111 21214.41 269.70 42957.33 47911.01 2018-04-21 10:17:50.000 111 21214.44 269.65 42957.30 47911.07 2018-04-21 10:17:51.000 111 21214.51 269.60 42957.26 47911.01 2018-04-21 10:17:52.000 111 21214.53 269.65 42957.29 47911.10 2018-04-21 10:17:53.000 111 21214.55 269.62 42957.34 47911.13 2018-04-21 10:17:54.000 111 21214.65 269.59 42957.36 47911.11 2018-04-21 10:17:55.000 111 21214.61 269.62 42957.38 47911.12 2018-04-21 10:17:56.000 111 21214.64 269.63 42957.34 47911.14 2018-04-21 10:17:57.000 111 21214.65 269.55 42957.36 47911.11 2018-04-21 10:17:58.000 111 21214.61 269.59 42957.34 47911.08 2018-04-21 10:17:59.000 111 21214.62 269.58 42957.34 47911.08 2018-04-21 10:18:00.000 111 21214.55 269.53 42957.34 47911.09 2018-04-21 10:18:01.000 111 21214.55 269.47 42957.32 47911.12 2018-04-21 10:18:02.000 111 21214.53 269.40 42957.36 47911.14 2018-04-21 10:18:03.000 111 21214.50 269.38 42957.34 47911.11 2018-04-21 10:18:04.000 111 21214.46 269.29 42957.38 47911.14 2018-04-21 10:18:05.000 111 21214.45 269.18 42957.44 47911.11 2018-04-21 10:18:06.000 111 21214.45 269.11 42957.39 47911.15 2018-04-21 10:18:07.000 111 21214.47 269.20 42957.40 47911.10 2018-04-21 10:18:08.000 111 21214.53 269.18 42957.45 47911.17 2018-04-21 10:18:09.000 111 21214.50 269.10 42957.49 47911.19 2018-04-21 10:18:10.000 111 21214.61 269.07 42957.44 47911.20 2018-04-21 10:18:11.000 111 21214.66 269.17 42957.49 47911.19 2018-04-21 10:18:12.000 111 21214.62 269.18 42957.48 47911.18 2018-04-21 10:18:13.000 111 21214.61 269.18 42957.47 47911.18 2018-04-21 10:18:14.000 111 21214.63 269.22 42957.53 47911.25 2018-04-21 10:18:15.000 111 21214.64 269.28 42957.59 47911.25 2018-04-21 10:18:16.000 111 21214.71 269.32 42957.58 47911.29 2018-04-21 10:18:17.000 111 21214.69 269.34 42957.51 47911.33 2018-04-21 10:18:18.000 111 21214.65 269.27 42957.59 47911.36 2018-04-21 10:18:19.000 111 21214.67 269.30 42957.55 47911.34 2018-04-21 10:18:20.000 111 21214.64 269.34 42957.61 47911.32 2018-04-21 10:18:21.000 111 21214.64 269.34 42957.60 47911.38 2018-04-21 10:18:22.000 111 21214.71 269.36 42957.61 47911.38 2018-04-21 10:18:23.000 111 21214.70 269.39 42957.63 47911.31 2018-04-21 10:18:24.000 111 21214.72 269.33 42957.65 47911.40 2018-04-21 10:18:25.000 111 21214.71 269.32 42957.70 47911.36 2018-04-21 10:18:26.000 111 21214.74 269.33 42957.70 47911.36 2018-04-21 10:18:27.000 111 21214.75 269.32 42957.69 47911.34 2018-04-21 10:18:28.000 111 21214.79 269.30 42957.66 47911.44 2018-04-21 10:18:29.000 111 21214.80 269.26 42957.63 47911.42 2018-04-21 10:18:30.000 111 21214.78 269.14 42957.65 47911.42 2018-04-21 10:18:31.000 111 21214.79 269.16 42957.64 47911.46 2018-04-21 10:18:32.000 111 21214.83 269.16 42957.69 47911.45 2018-04-21 10:18:33.000 111 21214.77 269.13 42957.71 47911.44 2018-04-21 10:18:34.000 111 21214.73 269.13 42957.70 47911.46 2018-04-21 10:18:35.000 111 21214.69 269.18 42957.64 47911.42 2018-04-21 10:18:36.000 111 21214.61 269.22 42957.65 47911.39 2018-04-21 10:18:37.000 111 21214.57 269.31 42957.69 47911.33 2018-04-21 10:18:38.000 111 21214.48 269.26 42957.62 47911.33 2018-04-21 10:18:39.000 111 21214.40 269.26 42957.60 47911.27 2018-04-21 10:18:40.000 111 21214.31 269.24 42957.64 47911.22 2018-04-21 10:18:41.000 111 21214.32 269.11 42957.64 47911.22 2018-04-21 10:18:42.000 111 21214.29 269.07 42957.66 47911.21 2018-04-21 10:18:43.000 111 21214.29 269.03 42957.68 47911.21 2018-04-21 10:18:44.000 111 21214.29 269.05 42957.65 47911.21 2018-04-21 10:18:45.000 111 21214.28 269.02 42957.66 47911.19 2018-04-21 10:18:46.000 111 21214.41 268.96 42957.68 47911.25 2018-04-21 10:18:47.000 111 21214.40 268.91 42957.65 47911.28 2018-04-21 10:18:48.000 111 21214.46 268.87 42957.61 47911.30 2018-04-21 10:18:49.000 111 21214.50 268.91 42957.59 47911.27 2018-04-21 10:18:50.000 111 21214.54 268.96 42957.66 47911.31 2018-04-21 10:18:51.000 111 21214.59 269.01 42957.66 47911.34 2018-04-21 10:18:52.000 111 21214.64 268.97 42957.61 47911.34 2018-04-21 10:18:53.000 111 21214.67 269.00 42957.59 47911.32 2018-04-21 10:18:54.000 111 21214.69 269.02 42957.65 47911.38 2018-04-21 10:18:55.000 111 21214.71 269.04 42957.69 47911.34 2018-04-21 10:18:56.000 111 21214.64 269.06 42957.63 47911.38 2018-04-21 10:18:57.000 111 21214.67 269.02 42957.62 47911.39 2018-04-21 10:18:58.000 111 21214.71 268.94 42957.64 47911.38 2018-04-21 10:18:59.000 111 21214.78 269.05 42957.65 47911.36 2018-04-21 10:19:00.000 111 21214.72 269.11 42957.60 47911.40 2018-04-21 10:19:01.000 111 21214.75 269.12 42957.63 47911.39 2018-04-21 10:19:02.000 111 21214.76 269.09 42957.60 47911.45 2018-04-21 10:19:03.000 111 21214.82 269.13 42957.65 47911.45 2018-04-21 10:19:04.000 111 21214.89 269.18 42957.62 47911.48 2018-04-21 10:19:05.000 111 21214.95 269.11 42957.60 47911.51 2018-04-21 10:19:06.000 111 21214.90 269.00 42957.62 47911.46 2018-04-21 10:19:07.000 111 21215.00 269.07 42957.61 47911.54 2018-04-21 10:19:08.000 111 21215.08 269.02 42957.62 47911.52 2018-04-21 10:19:09.000 111 21215.10 269.01 42957.59 47911.56 2018-04-21 10:19:10.000 111 21215.10 269.03 42957.59 47911.58 2018-04-21 10:19:11.000 111 21215.11 269.03 42957.58 47911.56 2018-04-21 10:19:12.000 111 21215.10 269.01 42957.60 47911.54 2018-04-21 10:19:13.000 111 21215.05 269.08 42957.61 47911.59 2018-04-21 10:19:14.000 111 21215.08 269.15 42957.60 47911.55 2018-04-21 10:19:15.000 111 21215.05 269.17 42957.61 47911.58 2018-04-21 10:19:16.000 111 21215.02 269.24 42957.60 47911.51 2018-04-21 10:19:17.000 111 21215.06 269.24 42957.58 47911.51 2018-04-21 10:19:18.000 111 21215.07 269.22 42957.59 47911.49 2018-04-21 10:19:19.000 111 21215.03 269.26 42957.57 47911.57 2018-04-21 10:19:20.000 111 21215.04 269.35 42957.61 47911.56 2018-04-21 10:19:21.000 111 21215.06 269.30 42957.67 47911.53 2018-04-21 10:19:22.000 111 21215.07 269.41 42957.64 47911.57 2018-04-21 10:19:23.000 111 21215.10 269.48 42957.62 47911.55 2018-04-21 10:19:24.000 111 21215.10 269.44 42957.59 47911.53 2018-04-21 10:19:25.000 111 21215.14 269.42 42957.57 47911.55 2018-04-21 10:19:26.000 111 21215.22 269.36 42957.55 47911.52 2018-04-21 10:19:27.000 111 21215.23 269.24 42957.56 47911.53 2018-04-21 10:19:28.000 111 21215.18 269.21 42957.51 47911.52 2018-04-21 10:19:29.000 111 21215.22 269.20 42957.57 47911.56 2018-04-21 10:19:30.000 111 21215.12 269.15 42957.53 47911.51 2018-04-21 10:19:31.000 111 21215.09 269.08 42957.53 47911.50 2018-04-21 10:19:32.000 111 21215.13 269.07 42957.49 47911.49 2018-04-21 10:19:33.000 111 21215.14 268.95 42957.55 47911.45 2018-04-21 10:19:34.000 111 21215.08 268.91 42957.56 47911.52 2018-04-21 10:19:35.000 111 21215.12 268.87 42957.62 47911.53 2018-04-21 10:19:36.000 111 21215.10 268.86 42957.64 47911.52 2018-04-21 10:19:37.000 111 21215.10 268.95 42957.59 47911.55 2018-04-21 10:19:38.000 111 21215.16 269.05 42957.60 47911.51 2018-04-21 10:19:39.000 111 21215.18 269.01 42957.57 47911.55 2018-04-21 10:19:40.000 111 21215.20 269.08 42957.61 47911.57 2018-04-21 10:19:41.000 111 21215.18 269.16 42957.59 47911.56 2018-04-21 10:19:42.000 111 21215.16 269.23 42957.59 47911.58 2018-04-21 10:19:43.000 111 21215.15 269.23 42957.56 47911.50 2018-04-21 10:19:44.000 111 21215.25 269.32 42957.53 47911.55 2018-04-21 10:19:45.000 111 21215.22 269.32 42957.50 47911.50 2018-04-21 10:19:46.000 111 21215.13 269.29 42957.46 47911.51 2018-04-21 10:19:47.000 111 21215.07 269.37 42957.47 47911.49 2018-04-21 10:19:48.000 111 21215.02 269.31 42957.41 47911.46 2018-04-21 10:19:49.000 111 21215.10 269.24 42957.43 47911.40 2018-04-21 10:19:50.000 111 21215.01 269.26 42957.44 47911.45 2018-04-21 10:19:51.000 111 21215.06 269.28 42957.42 47911.42 2018-04-21 10:19:52.000 111 21215.03 269.29 42957.47 47911.37 2018-04-21 10:19:53.000 111 21215.02 269.31 42957.43 47911.35 2018-04-21 10:19:54.000 111 21215.06 269.31 42957.39 47911.39 2018-04-21 10:19:55.000 111 21215.18 269.21 42957.42 47911.35 2018-04-21 10:19:56.000 111 21215.21 269.12 42957.39 47911.38 2018-04-21 10:19:57.000 111 21215.25 269.13 42957.31 47911.41 2018-04-21 10:19:58.000 111 21215.22 269.05 42957.35 47911.42 2018-04-21 10:19:59.000 111 21215.27 269.07 42957.33 47911.41 2018-04-21 10:20:00.000 111 21215.36 269.11 42957.34 47911.40 2018-04-21 10:20:01.000 111 21215.34 269.17 42957.31 47911.42 2018-04-21 10:20:02.000 111 21215.32 269.21 42957.32 47911.40 2018-04-21 10:20:03.000 111 21215.39 269.14 42957.33 47911.40 2018-04-21 10:20:04.000 111 21215.36 269.15 42957.29 47911.37 2018-04-21 10:20:05.000 111 21215.35 269.16 42957.28 47911.40 2018-04-21 10:20:06.000 111 21215.27 269.18 42957.30 47911.35 2018-04-21 10:20:07.000 111 21215.22 269.18 42957.27 47911.35 2018-04-21 10:20:08.000 111 21215.20 269.22 42957.28 47911.33 2018-04-21 10:20:09.000 111 21215.12 269.34 42957.26 47911.33 2018-04-21 10:20:10.000 111 21215.10 269.36 42957.28 47911.32 2018-04-21 10:20:11.000 111 21215.10 269.34 42957.22 47911.22 2018-04-21 10:20:12.000 111 21215.01 269.41 42957.18 47911.21 2018-04-21 10:20:13.000 111 21214.97 269.41 42957.18 47911.13 2018-04-21 10:20:14.000 111 21214.88 269.41 42957.20 47911.13 2018-04-21 10:20:15.000 111 21214.82 269.37 42957.24 47911.10 2018-04-21 10:20:16.000 111 21214.80 269.30 42957.28 47911.13 2018-04-21 10:20:17.000 111 21214.82 269.20 42957.24 47911.14 2018-04-21 10:20:18.000 111 21214.93 269.22 42957.28 47911.13 2018-04-21 10:20:19.000 111 21214.97 269.23 42957.25 47911.13 2018-04-21 10:20:20.000 111 21215.04 269.19 42957.30 47911.21 2018-04-21 10:20:21.000 111 21215.22 269.24 42957.30 47911.25 2018-04-21 10:20:22.000 111 21215.31 269.35 42957.18 47911.20 2018-04-21 10:20:23.000 111 21215.42 269.37 42957.16 47911.29 2018-04-21 10:20:24.000 111 21215.48 269.34 42957.16 47911.34 2018-04-21 10:20:25.000 111 21215.51 269.51 42957.13 47911.28 2018-04-21 10:20:26.000 111 21215.60 269.57 42957.13 47911.33 2018-04-21 10:20:27.000 111 21215.65 269.54 42957.12 47911.32 2018-04-21 10:20:28.000 111 21215.61 269.48 42957.15 47911.30 2018-04-21 10:20:29.000 111 21215.58 269.50 42957.08 47911.28 2018-04-21 10:20:30.000 111 21215.51 269.47 42957.07 47911.25 2018-04-21 10:20:31.000 111 21215.32 269.44 42957.07 47911.26 2018-04-21 10:20:32.000 111 21215.21 269.43 42957.07 47911.18 2018-04-21 10:20:33.000 111 21215.11 269.40 42957.10 47911.20 2018-04-21 10:20:34.000 111 21215.10 269.31 42957.21 47911.24 2018-04-21 10:20:35.000 111 21215.08 269.27 42957.34 47911.16 2018-04-21 10:20:36.000 111 21215.04 269.30 42957.28 47911.19 2018-04-21 10:20:37.000 111 21215.02 269.36 42957.22 47911.14 2018-04-21 10:20:38.000 111 21214.95 269.41 42957.20 47911.16 2018-04-21 10:20:39.000 111 21214.93 269.44 42957.22 47911.20 2018-04-21 10:20:40.000 111 21215.06 269.44 42957.18 47911.10 2018-04-21 10:20:41.000 111 21215.09 269.42 42957.26 47911.19 2018-04-21 10:20:42.000 111 21215.18 269.37 42957.31 47911.23 2018-04-21 10:20:43.000 111 21215.21 269.25 42957.29 47911.29 2018-04-21 10:20:44.000 111 21215.28 269.19 42957.30 47911.31 2018-04-21 10:20:45.000 111 21215.31 269.14 42957.30 47911.35 2018-04-21 10:20:46.000 111 21215.22 269.10 42957.22 47911.37 2018-04-21 10:20:47.000 111 21215.20 269.09 42957.30 47911.36 2018-04-21 10:20:48.000 111 21215.18 269.01 42957.32 47911.32 2018-04-21 10:20:49.000 111 21215.23 269.01 42957.30 47911.28 2018-04-21 10:20:50.000 111 21215.32 269.09 42957.34 47911.32 2018-04-21 10:20:51.000 111 21215.32 269.03 42957.30 47911.33 2018-04-21 10:20:52.000 111 21215.34 269.04 42957.34 47911.33 2018-04-21 10:20:53.000 111 21215.43 269.06 42957.32 47911.38 2018-04-21 10:20:54.000 111 21215.53 269.10 42957.31 47911.41 2018-04-21 10:20:55.000 111 21215.58 269.14 42957.35 47911.43 2018-04-21 10:20:56.000 111 21215.61 269.10 42957.45 47911.48 2018-04-21 10:20:57.000 111 21215.67 269.10 42957.33 47911.53 2018-04-21 10:20:58.000 111 21215.72 269.08 42957.32 47911.51 2018-04-21 10:20:59.000 111 21215.74 269.09 42957.39 47911.58 2018-04-21 10:21:00.000 111 21215.63 269.02 42957.38 47911.55 2018-04-21 10:21:01.000 111 21215.55 268.98 42957.39 47911.55 2018-04-21 10:21:02.000 111 21215.48 269.01 42957.39 47911.49 2018-04-21 10:21:03.000 111 21215.36 268.86 42957.42 47911.50 2018-04-21 10:21:04.000 111 21215.26 268.80 42957.45 47911.44 2018-04-21 10:21:05.000 111 21215.18 268.73 42957.41 47911.43 2018-04-21 10:21:06.000 111 21215.08 268.73 42957.43 47911.39 2018-04-21 10:21:07.000 111 21215.10 268.71 42957.45 47911.42 2018-04-21 10:21:08.000 111 21215.19 268.57 42957.55 47911.42 2018-04-21 10:21:09.000 111 21215.26 268.59 42957.48 47911.42 2018-04-21 10:21:10.000 111 21215.44 268.61 42957.46 47911.51 2018-04-21 10:21:11.000 111 21215.60 268.64 42957.45 47911.55 2018-04-21 10:21:12.000 111 21215.74 268.67 42957.46 47911.61 2018-04-21 10:21:13.000 111 21215.90 268.69 42957.48 47911.69 2018-04-21 10:21:14.000 111 21216.04 268.77 42957.48 47911.73 2018-04-21 10:21:15.000 111 21216.19 268.83 42957.45 47911.77 2018-04-21 10:21:16.000 111 21216.22 268.78 42957.38 47911.85 2018-04-21 10:21:17.000 111 21216.27 268.79 42957.37 47911.83 2018-04-21 10:21:18.000 111 21216.24 268.78 42957.39 47911.87 2018-04-21 10:21:19.000 111 21216.15 268.67 42957.38 47911.82 2018-04-21 10:21:20.000 111 21216.12 268.54 42957.39 47911.85 2018-04-21 10:21:21.000 111 21216.02 268.49 42957.41 47911.75 2018-04-21 10:21:22.000 111 21215.85 268.46 42957.43 47911.74 2018-04-21 10:21:23.000 111 21215.71 268.39 42957.42 47911.70 2018-04-21 10:21:24.000 111 21215.61 268.38 42957.48 47911.65 2018-04-21 10:21:25.000 111 21215.52 268.51 42957.50 47911.68 2018-04-21 10:21:26.000 111 21215.43 268.49 42957.50 47911.58 2018-04-21 10:21:27.000 111 21215.28 268.57 42957.49 47911.57 2018-04-21 10:21:28.000 111 21215.33 268.64 42957.46 47911.54 2018-04-21 10:21:29.000 111 21215.32 268.68 42957.38 47911.45 2018-04-21 10:21:30.000 111 21215.35 268.70 42957.36 47911.46 2018-04-21 10:21:31.000 111 21215.38 268.73 42957.29 47911.46 2018-04-21 10:21:32.000 111 21215.46 268.78 42957.28 47911.43 2018-04-21 10:21:33.000 111 21215.56 268.82 42957.28 47911.46 2018-04-21 10:21:34.000 111 21215.60 268.78 42957.26 47911.45 2018-04-21 10:21:35.000 111 21215.70 268.71 42957.25 47911.43 2018-04-21 10:21:36.000 111 21215.74 268.65 42957.18 47911.39 2018-04-21 10:21:37.000 111 21215.72 268.62 42957.15 47911.43 2018-04-21 10:21:38.000 111 21215.83 268.57 42957.10 47911.39 2018-04-21 10:21:39.000 111 21215.80 268.52 42957.10 47911.40 2018-04-21 10:21:40.000 111 21215.85 268.48 42957.18 47911.42 2018-04-21 10:21:41.000 111 21215.91 268.47 42957.18 47911.42 2018-04-21 10:21:42.000 111 21215.92 268.46 42957.18 47911.46 2018-04-21 10:21:43.000 111 21216.09 268.51 42957.18 47911.52 2018-04-21 10:21:44.000 111 21216.23 268.57 42957.20 47911.56 2018-04-21 10:21:45.000 111 21216.31 268.56 42957.26 47911.63 2018-04-21 10:21:46.000 111 21216.40 268.58 42957.22 47911.70 2018-04-21 10:21:47.000 111 21216.49 268.58 42957.20 47911.72 2018-04-21 10:21:48.000 111 21216.52 268.65 42957.22 47911.72 2018-04-21 10:21:49.000 111 21216.42 268.72 42957.23 47911.78 2018-04-21 10:21:50.000 111 21216.36 268.67 42957.24 47911.71 2018-04-21 10:21:51.000 111 21216.20 268.63 42957.24 47911.72 2018-04-21 10:21:52.000 111 21216.07 268.62 42957.30 47911.69 2018-04-21 10:21:53.000 111 21215.90 268.54 42957.30 47911.62 2018-04-21 10:21:54.000 111 21215.70 268.47 42957.31 47911.54 2018-04-21 10:21:55.000 111 21215.48 268.47 42957.29 47911.46 2018-04-21 10:21:56.000 111 21215.29 268.49 42957.28 47911.38 2018-04-21 10:21:57.000 111 21215.21 268.41 42957.28 47911.32 2018-04-21 10:21:58.000 111 21215.05 268.39 42957.33 47911.31 2018-04-21 10:21:59.000 111 21215.07 268.36 42957.36 47911.23 2018-04-21 10:22:00.000 111 21215.16 268.37 42957.32 47911.26 2018-04-21 10:22:01.000 111 21215.27 268.32 42957.28 47911.28 2018-04-21 10:22:02.000 111 21215.42 268.35 42957.26 47911.31 2018-04-21 10:22:03.000 111 21215.63 268.41 42957.26 47911.36 2018-04-21 10:22:04.000 111 21215.81 268.43 42957.27 47911.43 2018-04-21 10:22:05.000 111 21216.00 268.42 42957.25 47911.49 2018-04-21 10:22:06.000 111 21216.22 268.45 42957.16 47911.58 2018-04-21 10:22:07.000 111 21216.32 268.52 42957.18 47911.62 2018-04-21 10:22:08.000 111 21216.34 268.47 42957.19 47911.65 2018-04-21 10:22:09.000 111 21216.36 268.48 42957.18 47911.67 2018-04-21 10:22:10.000 111 21216.33 268.58 42957.18 47911.67 2018-04-21 10:22:11.000 111 21216.32 268.53 42957.20 47911.66 2018-04-21 10:22:12.000 111 21216.18 268.60 42957.30 47911.59 2018-04-21 10:22:13.000 111 21216.04 268.63 42957.20 47911.57 2018-04-21 10:22:14.000 111 21215.82 268.56 42957.21 47911.49 2018-04-21 10:22:15.000 111 21215.63 268.48 42957.34 47911.51 2018-04-21 10:22:16.000 111 21215.43 268.51 42957.41 47911.50 2018-04-21 10:22:17.000 111 21215.34 268.55 42957.42 47911.44 2018-04-21 10:22:18.000 111 21215.28 268.50 42957.43 47911.41 2018-04-21 10:22:19.000 111 21215.19 268.50 42957.45 47911.41 2018-04-21 10:22:20.000 111 21215.22 268.50 42957.41 47911.35 2018-04-21 10:22:21.000 111 21215.35 268.52 42957.38 47911.40 2018-04-21 10:22:22.000 111 21215.37 268.50 42957.31 47911.37 2018-04-21 10:22:23.000 111 21215.51 268.56 42957.30 47911.37 2018-04-21 10:22:24.000 111 21215.64 268.54 42957.22 47911.42 2018-04-21 10:22:25.000 111 21215.79 268.47 42957.18 47911.37 2018-04-21 10:22:26.000 111 21215.90 268.46 42957.18 47911.40 2018-04-21 10:22:27.000 111 21215.98 268.51 42957.17 47911.46 2018-04-21 10:22:28.000 111 21216.04 268.49 42957.08 47911.46 2018-04-21 10:22:29.000 111 21216.00 268.43 42957.13 47911.47 2018-04-21 10:22:30.000 111 21215.98 268.47 42957.17 47911.46 2018-04-21 10:22:31.000 111 21215.93 268.51 42957.13 47911.49 2018-04-21 10:22:32.000 111 21215.84 268.50 42957.17 47911.45 2018-04-21 10:22:33.000 111 21215.72 268.50 42957.13 47911.45 2018-04-21 10:22:34.000 111 21215.59 268.49 42957.15 47911.38 2018-04-21 10:22:35.000 111 21215.49 268.42 42957.18 47911.33 2018-04-21 10:22:36.000 111 21215.45 268.34 42957.31 47911.33 2018-04-21 10:22:37.000 111 21215.33 268.36 42957.28 47911.32 2018-04-21 10:22:38.000 111 21215.30 268.31 42957.31 47911.35 2018-04-21 10:22:39.000 111 21215.26 268.40 42957.38 47911.33 2018-04-21 10:22:40.000 111 21215.37 268.47 42957.31 47911.34 2018-04-21 10:22:41.000 111 21215.56 268.55 42957.30 47911.39 2018-04-21 10:22:42.000 111 21215.74 268.58 42957.34 47911.36 2018-04-21 10:22:43.000 111 21215.90 268.64 42957.31 47911.50 2018-04-21 10:22:44.000 111 21215.94 268.75 42957.22 47911.51 2018-04-21 10:22:45.000 111 21216.13 268.73 42957.20 47911.55 2018-04-21 10:22:46.000 111 21216.29 268.77 42957.18 47911.58 2018-04-21 10:22:47.000 111 21216.40 268.72 42957.15 47911.64 2018-04-21 10:22:48.000 111 21216.47 268.81 42957.10 47911.67 2018-04-21 10:22:49.000 111 21216.45 268.81 42957.15 47911.69 2018-04-21 10:22:50.000 111 21216.44 268.76 42957.10 47911.72 2018-04-21 10:22:51.000 111 21216.40 268.75 42957.15 47911.68 2018-04-21 10:22:52.000 111 21216.24 268.75 42957.20 47911.67 2018-04-21 10:22:53.000 111 21216.15 268.74 42957.20 47911.62 2018-04-21 10:22:54.000 111 21216.05 268.76 42957.22 47911.61 2018-04-21 10:22:55.000 111 21215.97 268.82 42957.22 47911.55 2018-04-21 10:22:56.000 111 21215.92 268.80 42957.20 47911.55 2018-04-21 10:22:57.000 111 21215.81 268.79 42957.18 47911.50 2018-04-21 10:22:58.000 111 21215.75 268.86 42957.27 47911.51 2018-04-21 10:22:59.000 111 21215.69 268.96 42957.28 47911.49 2018-04-21 10:23:00.000 111 21215.62 268.96 42957.24 47911.46 2018-04-21 10:23:01.000 111 21215.64 268.87 42957.22 47911.45 2018-04-21 10:23:02.000 111 21215.60 268.92 42957.26 47911.42 2018-04-21 10:23:03.000 111 21215.61 269.00 42957.24 47911.41 2018-04-21 10:23:04.000 111 21215.59 269.01 42957.16 47911.45 2018-04-21 10:23:05.000 111 21215.65 268.91 42957.16 47911.37 2018-04-21 10:23:06.000 111 21215.72 268.86 42957.15 47911.35 2018-04-21 10:23:07.000 111 21215.78 268.85 42957.13 47911.33 2018-04-21 10:23:08.000 111 21215.78 268.77 42957.10 47911.39 2018-04-21 10:23:09.000 111 21215.81 268.72 42957.08 47911.42 2018-04-21 10:23:10.000 111 21215.81 268.78 42957.08 47911.38 2018-04-21 10:23:11.000 111 21215.91 268.80 42957.05 47911.41 2018-04-21 10:23:12.000 111 21215.89 268.80 42957.14 47911.45 2018-04-21 10:23:13.000 111 21215.92 268.79 42957.21 47911.48 2018-04-21 10:23:14.000 111 21216.03 268.89 42957.20 47911.47 2018-04-21 10:23:15.000 111 21216.05 268.91 42957.18 47911.55 2018-04-21 10:23:16.000 111 21216.07 269.03 42957.15 47911.54 2018-04-21 10:23:17.000 111 21216.20 269.17 42957.11 47911.57 2018-04-21 10:23:18.000 111 21216.20 269.16 42957.07 47911.57 2018-04-21 10:23:19.000 111 21216.26 269.19 42957.07 47911.52 2018-04-21 10:23:20.000 111 21216.27 269.28 42957.02 47911.53 2018-04-21 10:23:21.000 111 21216.23 269.26 42957.03 47911.48 2018-04-21 10:23:22.000 111 21216.26 269.26 42957.01 47911.51 2018-04-21 10:23:23.000 111 21216.30 269.23 42956.98 47911.46 2018-04-21 10:23:24.000 111 21216.23 269.21 42956.99 47911.47 2018-04-21 10:23:25.000 111 21216.21 269.19 42956.98 47911.43 2018-04-21 10:23:26.000 111 21216.23 269.19 42956.97 47911.41 2018-04-21 10:23:27.000 111 21216.08 269.16 42956.97 47911.41 2018-04-21 10:23:28.000 111 21216.06 269.13 42956.92 47911.30 2018-04-21 10:23:29.000 111 21216.01 269.13 42956.92 47911.27 2018-04-21 10:23:30.000 111 21216.02 269.09 42956.89 47911.34 2018-04-21 10:23:31.000 111 21215.91 269.08 42956.88 47911.24 2018-04-21 10:23:32.000 111 21215.93 269.00 42956.89 47911.20 2018-04-21 10:23:33.000 111 21215.93 269.04 42956.92 47911.19 2018-04-21 10:23:34.000 111 21215.87 269.16 42956.96 47911.23 2018-04-21 10:23:35.000 111 21215.82 269.24 42956.98 47911.25 2018-04-21 10:23:36.000 111 21215.74 269.26 42956.98 47911.20 2018-04-21 10:23:37.000 111 21215.69 269.32 42956.98 47911.19 2018-04-21 10:23:38.000 111 21215.59 269.31 42957.02 47911.14 2018-04-21 10:23:39.000 111 21215.55 269.31 42957.00 47911.15 2018-04-21 10:23:40.000 111 21215.53 269.27 42956.96 47911.14 2018-04-21 10:23:41.000 111 21215.57 269.19 42956.94 47911.16 2018-04-21 10:23:42.000 111 21215.61 269.12 42956.97 47911.14 2018-04-21 10:23:43.000 111 21215.66 269.03 42957.00 47911.21 2018-04-21 10:23:44.000 111 21215.76 268.93 42956.98 47911.19 2018-04-21 10:23:45.000 111 21215.91 268.94 42956.99 47911.23 2018-04-21 10:23:46.000 111 21216.02 268.91 42957.01 47911.34 2018-04-21 10:23:47.000 111 21216.22 268.94 42957.00 47911.35 2018-04-21 10:23:48.000 111 21216.37 269.04 42956.95 47911.41 2018-04-21 10:23:49.000 111 21216.49 269.09 42956.96 47911.51 2018-04-21 10:23:50.000 111 21216.59 269.18 42957.01 47911.57 2018-04-21 10:23:51.000 111 21216.55 269.26 42956.98 47911.59 2018-04-21 10:23:52.000 111 21216.58 269.30 42956.97 47911.60 2018-04-21 10:23:53.000 111 21216.54 269.34 42956.95 47911.53 2018-04-21 10:23:54.000 111 21216.48 269.36 42956.88 47911.50 2018-04-21 10:23:55.000 111 21216.45 269.34 42956.81 47911.51 2018-04-21 10:23:56.000 111 21216.23 269.23 42956.84 47911.40 2018-04-21 10:23:57.000 111 21216.05 269.24 42956.83 47911.32 2018-04-21 10:23:58.000 111 21215.89 269.20 42956.84 47911.26 2018-04-21 10:23:59.000 111 21215.71 269.17 42956.82 47911.15 2018-04-21 10:24:00.000 111 21215.57 269.14 42956.88 47911.15 2018-04-21 10:24:01.000 111 21215.50 269.19 42956.90 47911.02 2018-04-21 10:24:02.000 111 21215.47 269.19 42956.85 47911.02 2018-04-21 10:24:03.000 111 21215.45 269.27 42956.78 47910.98 2018-04-21 10:24:04.000 111 21215.42 269.25 42956.77 47910.96 2018-04-21 10:24:05.000 111 21215.46 269.12 42956.82 47910.98 2018-04-21 10:24:06.000 111 21215.59 268.92 42956.91 47911.04 2018-04-21 10:24:07.000 111 21215.76 268.78 42957.03 47911.15 2018-04-21 10:24:08.000 111 21215.87 268.62 42957.10 47911.26 2018-04-21 10:24:09.000 111 21216.02 268.58 42957.12 47911.34 2018-04-21 10:24:10.000 111 21216.11 268.54 42957.15 47911.39 2018-04-21 10:24:11.000 111 21216.21 268.45 42957.08 47911.50 2018-04-21 10:24:12.000 111 21216.28 268.36 42957.08 47911.56 2018-04-21 10:24:13.000 111 21216.33 268.37 42957.13 47911.65 2018-04-21 10:24:14.000 111 21216.44 268.32 42957.18 47911.70 2018-04-21 10:24:15.000 111 21216.44 268.32 42957.21 47911.70 2018-04-21 10:24:16.000 111 21216.52 268.34 42957.26 47911.74 2018-04-21 10:24:17.000 111 21216.54 268.31 42957.31 47911.77 2018-04-21 10:24:18.000 111 21216.50 268.35 42957.34 47911.82 2018-04-21 10:24:19.000 111 21216.52 268.41 42957.34 47911.84 2018-04-21 10:24:20.000 111 21216.49 268.41 42957.34 47911.82 2018-04-21 10:24:21.000 111 21216.60 268.43 42957.31 47911.80 2018-04-21 10:24:22.000 111 21216.54 268.38 42957.30 47911.85 2018-04-21 10:24:23.000 111 21216.54 268.38 42957.30 47911.87 2018-04-21 10:24:24.000 111 21216.48 268.37 42957.32 47911.86 2018-04-21 10:24:25.000 111 21216.47 268.27 42957.34 47911.85 2018-04-21 10:24:26.000 111 21216.43 268.20 42957.39 47911.85 2018-04-21 10:24:27.000 111 21216.38 268.23 42957.38 47911.80 2018-04-21 10:24:28.000 111 21216.26 268.18 42957.36 47911.80 2018-04-21 10:24:29.000 111 21216.14 268.16 42957.30 47911.75 2018-04-21 10:24:30.000 111 21216.09 268.20 42957.27 47911.73 2018-04-21 10:24:31.000 111 21216.06 268.27 42957.27 47911.63 2018-04-21 10:24:32.000 111 21216.02 268.33 42957.28 47911.62 2018-04-21 10:24:33.000 111 21216.07 268.39 42957.22 47911.62 2018-04-21 10:24:34.000 111 21215.98 268.50 42957.20 47911.57 2018-04-21 10:24:35.000 111 21216.05 268.58 42957.22 47911.55 2018-04-21 10:24:36.000 111 21216.13 268.75 42957.18 47911.60 2018-04-21 10:24:37.000 111 21216.19 268.71 42957.17 47911.59 2018-04-21 10:24:38.000 111 21216.19 268.67 42957.13 47911.58 2018-04-21 10:24:39.000 111 21216.21 268.64 42957.11 47911.62 2018-04-21 10:24:40.000 111 21216.27 268.60 42957.08 47911.57 2018-04-21 10:24:41.000 111 21216.26 268.46 42957.15 47911.58 2018-04-21 10:24:42.000 111 21216.20 268.34 42957.20 47911.63 2018-04-21 10:24:43.000 111 21216.22 268.23 42957.15 47911.62 2018-04-21 10:24:44.000 111 21216.27 268.15 42957.13 47911.57 2018-04-21 10:24:45.000 111 21216.15 268.01 42957.12 47911.55 2018-04-21 10:24:46.000 111 21216.21 267.91 42957.14 47911.54 2018-04-21 10:24:47.000 111 21216.16 267.97 42957.11 47911.56 2018-04-21 10:24:48.000 111 21216.15 267.99 42957.05 47911.60 2018-04-21 10:24:49.000 111 21216.22 268.04 42957.17 47911.57 2018-04-21 10:24:50.000 111 21216.35 268.19 42957.13 47911.61 2018-04-21 10:24:51.000 111 21216.36 268.30 42957.11 47911.61 2018-04-21 10:24:52.000 111 21216.35 268.45 42957.11 47911.61 2018-04-21 10:24:53.000 111 21216.32 268.51 42957.03 47911.59 2018-04-21 10:24:54.000 111 21216.20 268.52 42957.06 47911.56 2018-04-21 10:24:55.000 111 21216.21 268.46 42957.01 47911.51 2018-04-21 10:24:56.000 111 21216.14 268.31 42956.98 47911.52 2018-04-21 10:24:57.000 111 21216.11 268.13 42957.00 47911.46 2018-04-21 10:24:58.000 111 21216.01 267.94 42956.99 47911.41 2018-04-21 10:24:59.000 111 21215.94 267.73 42957.05 47911.41 2018-04-21 10:25:00.000 111 21215.89 267.52 42957.03 47911.34 2018-04-21 10:25:01.000 111 21215.86 267.38 42957.04 47911.38 2018-04-21 10:25:02.000 111 21215.88 267.40 42957.11 47911.37 2018-04-21 10:25:03.000 111 21215.91 267.39 42957.11 47911.38 2018-04-21 10:25:04.000 111 21215.88 267.43 42957.11 47911.42 2018-04-21 10:25:05.000 111 21215.89 267.57 42957.10 47911.40 2018-04-21 10:25:06.000 111 21215.85 267.76 42957.11 47911.36 2018-04-21 10:25:07.000 111 21215.82 267.96 42957.03 47911.30 2018-04-21 10:25:08.000 111 21215.84 268.11 42956.94 47911.30 2018-04-21 10:25:09.000 111 21215.83 268.29 42956.95 47911.27 2018-04-21 10:25:10.000 111 21215.72 268.35 42956.86 47911.19 2018-04-21 10:25:11.000 111 21215.72 268.45 42956.79 47911.10 2018-04-21 10:25:12.000 111 21215.59 268.45 42956.75 47911.00 2018-04-21 10:25:13.000 111 21215.53 268.33 42956.69 47910.98 2018-04-21 10:25:14.000 111 21215.52 268.21 42956.61 47910.93 2018-04-21 10:25:15.000 111 21215.48 268.06 42956.64 47910.83 2018-04-21 10:25:16.000 111 21215.41 267.84 42956.66 47910.80 2018-04-21 10:25:17.000 111 21215.43 267.72 42956.64 47910.82 2018-04-21 10:25:18.000 111 21215.46 267.60 42956.66 47910.78 2018-04-21 10:25:19.000 111 21215.59 267.48 42956.66 47910.86 2018-04-21 10:25:20.000 111 21215.67 267.38 42956.70 47910.84 2018-04-21 10:25:21.000 111 21215.78 267.34 42956.77 47910.91 2018-04-21 10:25:22.000 111 21215.86 267.41 42956.84 47911.03 2018-04-21 10:25:23.000 111 21215.96 267.45 42956.82 47911.03 2018-04-21 10:25:24.000 111 21216.10 267.56 42956.79 47911.12 2018-04-21 10:25:25.000 111 21216.21 267.55 42956.75 47911.19 2018-04-21 10:25:26.000 111 21216.24 267.58 42956.81 47911.24 2018-04-21 10:25:27.000 111 21216.31 267.67 42956.90 47911.36 2018-04-21 10:25:28.000 111 21216.35 267.84 42956.93 47911.40 2018-04-21 10:25:29.000 111 21216.38 267.87 42957.03 47911.41 2018-04-21 10:25:30.000 111 21216.35 267.94 42957.01 47911.44 2018-04-21 10:25:31.000 111 21216.36 267.88 42957.01 47911.46 2018-04-21 10:25:32.000 111 21216.35 267.86 42957.03 47911.48 2018-04-21 10:25:33.000 111 21216.27 267.80 42956.98 47911.47 2018-04-21 10:25:34.000 111 21216.15 267.68 42957.02 47911.42 2018-04-21 10:25:35.000 111 21216.07 267.58 42957.07 47911.42 2018-04-21 10:25:36.000 111 21215.97 267.46 42957.05 47911.37 2018-04-21 10:25:37.000 111 21215.93 267.40 42957.04 47911.40 2018-04-21 10:25:38.000 111 21215.81 267.27 42957.08 47911.34 2018-04-21 10:25:39.000 111 21215.75 267.20 42957.06 47911.33 2018-04-21 10:25:40.000 111 21215.75 267.14 42957.06 47911.32 2018-04-21 10:25:41.000 111 21215.77 267.10 42957.08 47911.29 2018-04-21 10:25:42.000 111 21215.85 267.10 42957.10 47911.30 2018-04-21 10:25:43.000 111 21215.92 267.10 42957.07 47911.40 2018-04-21 10:25:44.000 111 21216.02 267.16 42957.07 47911.39 2018-04-21 10:25:45.000 111 21216.12 267.27 42957.10 47911.44 2018-04-21 10:25:46.000 111 21216.21 267.35 42957.08 47911.50 2018-04-21 10:25:47.000 111 21216.30 267.43 42957.13 47911.55 2018-04-21 10:25:48.000 111 21216.34 267.42 42957.11 47911.58 2018-04-21 10:25:49.000 111 21216.30 267.44 42957.15 47911.63 2018-04-21 10:25:50.000 111 21216.34 267.43 42957.15 47911.66 2018-04-21 10:25:51.000 111 21216.23 267.43 42957.20 47911.66 2018-04-21 10:25:52.000 111 21216.08 267.37 42957.28 47911.64 2018-04-21 10:25:53.000 111 21215.96 267.36 42957.28 47911.67 2018-04-21 10:25:54.000 111 21215.82 267.26 42957.35 47911.66 2018-04-21 10:25:55.000 111 21215.62 267.21 42957.36 47911.61 2018-04-21 10:25:56.000 111 21215.39 267.18 42957.45 47911.50 2018-04-21 10:25:57.000 111 21215.27 267.16 42957.45 47911.50 2018-04-21 10:25:58.000 111 21215.18 267.02 42957.43 47911.45 2018-04-21 10:25:59.000 111 21215.23 267.02 42957.40 47911.44 2018-04-21 10:26:00.000 111 21215.22 267.04 42957.47 47911.43 2018-04-21 10:26:01.000 111 21215.29 267.07 42957.48 47911.46 2018-04-21 10:26:02.000 111 21215.44 267.09 42957.47 47911.46 2018-04-21 10:26:03.000 111 21215.63 267.17 42957.51 47911.51 2018-04-21 10:26:04.000 111 21215.90 267.33 42957.43 47911.65 2018-04-21 10:26:05.000 111 21216.25 267.37 42957.38 47911.71 2018-04-21 10:26:06.000 111 21216.39 267.54 42957.38 47911.84 2018-04-21 10:26:07.000 111 21216.58 267.71 42957.36 47911.89 2018-04-21 10:26:08.000 111 21216.74 267.77 42957.30 47911.96 2018-04-21 10:26:09.000 111 21216.85 267.80 42957.28 47912.02 2018-04-21 10:26:10.000 111 21216.85 267.70 42957.28 47912.03 2018-04-21 10:26:11.000 111 21216.84 267.67 42957.27 47912.01 2018-04-21 10:26:12.000 111 21216.75 267.57 42957.32 47912.03 2018-04-21 10:26:13.000 111 21216.58 267.45 42957.36 47911.97 2018-04-21 10:26:14.000 111 21216.38 267.32 42957.41 47911.95 2018-04-21 10:26:15.000 111 21216.14 267.21 42957.43 47911.91 2018-04-21 10:26:16.000 111 21215.90 267.12 42957.42 47911.79 2018-04-21 10:26:17.000 111 21215.63 267.15 42957.46 47911.72 2018-04-21 10:26:18.000 111 21215.49 267.21 42957.49 47911.68 2018-04-21 10:26:19.000 111 21215.33 267.19 42957.52 47911.56 2018-04-21 10:26:20.000 111 21215.22 267.25 42957.45 47911.54 2018-04-21 10:26:21.000 111 21215.13 267.22 42957.48 47911.44 2018-04-21 10:26:22.000 111 21215.13 267.42 42957.43 47911.45 2018-04-21 10:26:23.000 111 21215.27 267.54 42957.45 47911.44 2018-04-21 10:26:24.000 111 21215.37 267.61 42957.43 47911.45 2018-04-21 10:26:25.000 111 21215.62 267.72 42957.43 47911.49 2018-04-21 10:26:26.000 111 21215.89 267.80 42957.38 47911.57 2018-04-21 10:26:27.000 111 21216.15 267.82 42957.34 47911.61 2018-04-21 10:26:28.000 111 21216.33 267.78 42957.30 47911.73 2018-04-21 10:26:29.000 111 21216.54 267.74 42957.30 47911.79 2018-04-21 10:26:30.000 111 21216.65 267.71 42957.21 47911.81 2018-04-21 10:26:31.000 111 21216.80 267.67 42957.24 47911.85 2018-04-21 10:26:32.000 111 21216.79 267.65 42957.15 47911.86 2018-04-21 10:26:33.000 111 21216.81 267.57 42957.06 47911.85 2018-04-21 10:26:34.000 111 21216.78 267.59 42957.04 47911.78 2018-04-21 10:26:35.000 111 21216.71 267.60 42957.17 47911.77 2018-04-21 10:26:36.000 111 21216.60 267.70 42957.20 47911.68 2018-04-21 10:26:37.000 111 21216.42 267.85 42957.15 47911.65 2018-04-21 10:26:38.000 111 21216.18 267.90 42957.09 47911.52 2018-04-21 10:26:39.000 111 21215.96 267.92 42957.08 47911.51 2018-04-21 10:26:40.000 111 21215.78 267.92 42957.01 47911.38 2018-04-21 10:26:41.000 111 21215.69 267.94 42956.98 47911.30 2018-04-21 10:26:42.000 111 21215.54 267.95 42957.00 47911.24 2018-04-21 10:26:43.000 111 21215.39 268.04 42956.99 47911.14 2018-04-21 10:26:44.000 111 21215.32 268.09 42957.01 47911.10 2018-04-21 10:26:45.000 111 21215.35 268.14 42956.97 47911.05 2018-04-21 10:26:46.000 111 21215.43 268.10 42956.89 47911.01 2018-04-21 10:26:47.000 111 21215.53 268.01 42956.84 47910.99 2018-04-21 10:26:48.000 111 21215.71 268.00 42956.75 47911.00 2018-04-21 10:26:49.000 111 21215.86 268.02 42956.69 47911.08 2018-04-21 10:26:50.000 111 21216.06 268.01 42956.67 47911.14 2018-04-21 10:26:51.000 111 21216.19 267.98 42956.73 47911.19 2018-04-21 10:26:52.000 111 21216.33 268.03 42956.69 47911.22 2018-04-21 10:26:53.000 111 21216.43 268.10 42956.73 47911.30 2018-04-21 10:26:54.000 111 21216.53 268.20 42956.71 47911.35 2018-04-21 10:26:55.000 111 21216.53 268.18 42956.75 47911.31 2018-04-21 10:26:56.000 111 21216.55 268.27 42956.78 47911.32 2018-04-21 10:26:57.000 111 21216.41 268.35 42956.70 47911.30 2018-04-21 10:26:58.000 111 21216.29 268.37 42956.62 47911.27 2018-04-21 10:26:59.000 111 21216.11 268.44 42956.59 47911.15 2018-04-21 10:27:00.000 111 21215.90 268.48 42956.56 47911.08 2018-04-21 10:27:01.000 111 21215.73 268.47 42956.56 47911.02 2018-04-21 10:27:02.000 111 21215.53 268.41 42956.61 47910.94 2018-04-21 10:27:03.000 111 21215.42 268.41 42956.64 47910.87 2018-04-21 10:27:04.000 111 21215.35 268.48 42956.69 47910.82 2018-04-21 10:27:05.000 111 21215.32 268.51 42956.64 47910.81 2018-04-21 10:27:06.000 111 21215.30 268.60 42956.67 47910.76 2018-04-21 10:27:07.000 111 21215.32 268.73 42956.58 47910.76 2018-04-21 10:27:08.000 111 21215.41 268.73 42956.54 47910.74 2018-04-21 10:27:09.000 111 21215.57 268.88 42956.57 47910.76 2018-04-21 10:27:10.000 111 21215.65 268.89 42956.54 47910.74 2018-04-21 10:27:11.000 111 21215.76 268.90 42956.46 47910.81 2018-04-21 10:27:12.000 111 21215.88 268.93 42956.45 47910.83 2018-04-21 10:27:13.000 111 21216.03 268.89 42956.47 47910.90 2018-04-21 10:27:14.000 111 21216.13 268.94 42956.56 47910.94 2018-04-21 10:27:15.000 111 21216.19 268.91 42956.54 47910.97 2018-04-21 10:27:16.000 111 21216.18 268.85 42956.44 47911.00 2018-04-21 10:27:17.000 111 21216.18 268.80 42956.47 47911.02 2018-04-21 10:27:18.000 111 21216.13 268.78 42956.46 47910.98 2018-04-21 10:27:19.000 111 21215.97 268.76 42956.46 47910.93 2018-04-21 10:27:20.000 111 21215.78 268.77 42956.40 47910.84 2018-04-21 10:27:21.000 111 21215.72 268.73 42956.35 47910.80 2018-04-21 10:27:22.000 111 21215.60 268.73 42956.33 47910.71 2018-04-21 10:27:23.000 111 21215.48 268.65 42956.33 47910.62 2018-04-21 10:27:24.000 111 21215.41 268.70 42956.37 47910.61 2018-04-21 10:27:25.000 111 21215.32 268.73 42956.39 47910.57 2018-04-21 10:27:26.000 111 21215.35 268.82 42956.36 47910.52 2018-04-21 10:27:27.000 111 21215.36 268.92 42956.27 47910.53 2018-04-21 10:27:28.000 111 21215.38 269.02 42956.30 47910.50 2018-04-21 10:27:29.000 111 21215.37 269.14 42956.26 47910.47 2018-04-21 10:27:30.000 111 21215.40 269.24 42956.14 47910.43 2018-04-21 10:27:31.000 111 21215.48 269.36 42956.10 47910.41 2018-04-21 10:27:32.000 111 21215.50 269.34 42956.05 47910.33 2018-04-21 10:27:33.000 111 21215.54 269.32 42956.04 47910.35 2018-04-21 10:27:34.000 111 21215.61 269.37 42955.95 47910.35 2018-04-21 10:27:35.000 111 21215.70 269.31 42955.88 47910.31 2018-04-21 10:27:36.000 111 21215.71 269.20 42955.93 47910.33 2018-04-21 10:27:37.000 111 21215.78 269.25 42955.92 47910.36 2018-04-21 10:27:38.000 111 21215.84 269.16 42955.87 47910.38 2018-04-21 10:27:39.000 111 21215.91 269.07 42955.89 47910.39 2018-04-21 10:27:40.000 111 21215.93 268.96 42955.95 47910.46 2018-04-21 10:27:41.000 111 21215.98 268.94 42956.00 47910.46 2018-04-21 10:27:42.000 111 21215.98 268.83 42955.95 47910.51 2018-04-21 10:27:43.000 111 21216.03 268.80 42956.08 47910.55 2018-04-21 10:27:44.000 111 21216.01 268.81 42956.15 47910.60 2018-04-21 10:27:45.000 111 21216.06 268.83 42956.12 47910.61 2018-04-21 10:27:46.000 111 21216.04 268.85 42956.15 47910.64 2018-04-21 10:27:47.000 111 21216.04 268.90 42956.09 47910.64 2018-04-21 10:27:48.000 111 21215.99 268.89 42956.09 47910.65 2018-04-21 10:27:49.000 111 21215.99 268.86 42956.14 47910.60 2018-04-21 10:27:50.000 111 21215.95 268.96 42956.09 47910.66 2018-04-21 10:27:51.000 111 21215.96 269.04 42956.08 47910.59 2018-04-21 10:27:52.000 111 21215.98 268.99 42956.10 47910.60 2018-04-21 10:27:53.000 111 21215.86 268.99 42956.11 47910.59 2018-04-21 10:27:54.000 111 21215.83 268.98 42956.09 47910.56 2018-04-21 10:27:55.000 111 21215.82 268.90 42956.05 47910.56 2018-04-21 10:27:56.000 111 21215.78 268.83 42956.09 47910.55 2018-04-21 10:27:57.000 111 21215.75 268.79 42956.09 47910.53 2018-04-21 10:27:58.000 111 21215.72 268.86 42956.08 47910.52 2018-04-21 10:27:59.000 111 21215.74 268.74 42956.06 47910.48 2018-04-21 10:28:00.000 111 21215.69 268.74 42956.09 47910.52 2018-04-21 10:28:01.000 111 21215.71 268.65 42956.08 47910.47 2018-04-21 10:28:02.000 111 21215.73 268.67 42956.09 47910.50 2018-04-21 10:28:03.000 111 21215.80 268.67 42956.07 47910.49 2018-04-21 10:28:04.000 111 21215.94 268.58 42956.13 47910.54 2018-04-21 10:28:05.000 111 21216.10 268.58 42956.15 47910.66 2018-04-21 10:28:06.000 111 21216.20 268.58 42956.14 47910.73 2018-04-21 10:28:07.000 111 21216.35 268.65 42956.16 47910.80 2018-04-21 10:28:08.000 111 21216.48 268.75 42956.23 47910.86 2018-04-21 10:28:09.000 111 21216.57 268.75 42956.22 47910.92 2018-04-21 10:28:10.000 111 21216.56 268.72 42956.23 47910.96 2018-04-21 10:28:11.000 111 21216.60 268.70 42956.23 47910.97 2018-04-21 10:28:12.000 111 21216.64 268.63 42956.23 47910.94 2018-04-21 10:28:13.000 111 21216.71 268.52 42956.20 47911.02 2018-04-21 10:28:14.000 111 21216.64 268.32 42956.26 47911.01 2018-04-21 10:28:15.000 111 21216.61 268.20 42956.37 47911.07 2018-04-21 10:28:16.000 111 21216.62 268.14 42956.39 47911.06 2018-04-21 10:28:17.000 111 21216.55 268.05 42956.40 47911.07 2018-04-21 10:28:18.000 111 21216.51 267.92 42956.42 47911.17 2018-04-21 10:28:19.000 111 21216.49 267.93 42956.52 47911.15 2018-04-21 10:28:20.000 111 21216.43 267.94 42956.56 47911.15 2018-04-21 10:28:21.000 111 21216.38 268.08 42956.57 47911.15 2018-04-21 10:28:22.000 111 21216.33 268.05 42956.56 47911.17 2018-04-21 10:28:23.000 111 21216.36 268.14 42956.61 47911.19 2018-04-21 10:28:24.000 111 21216.35 268.39 42956.60 47911.15 2018-04-21 10:28:25.000 111 21216.22 268.45 42956.59 47911.11 2018-04-21 10:28:26.000 111 21216.21 268.52 42956.57 47911.08 2018-04-21 10:28:27.000 111 21216.15 268.61 42956.57 47911.05 2018-04-21 10:28:28.000 111 21216.16 268.62 42956.50 47910.99 2018-04-21 10:28:29.000 111 21216.16 268.57 42956.45 47910.97 2018-04-21 10:28:30.000 111 21216.23 268.58 42956.47 47910.95 2018-04-21 10:28:31.000 111 21216.36 268.53 42956.40 47910.96 2018-04-21 10:28:32.000 111 21216.42 268.42 42956.41 47910.95 2018-04-21 10:28:33.000 111 21216.51 268.28 42956.43 47911.02 2018-04-21 10:28:34.000 111 21216.59 268.12 42956.43 47911.06 2018-04-21 10:28:35.000 111 21216.68 268.05 42956.45 47911.10 2018-04-21 10:28:36.000 111 21216.83 267.84 42956.47 47911.13 2018-04-21 10:28:37.000 111 21216.90 267.76 42956.52 47911.22 2018-04-21 10:28:38.000 111 21216.90 267.73 42956.53 47911.30 2018-04-21 10:28:39.000 111 21216.93 267.52 42956.54 47911.29 2018-04-21 10:28:40.000 111 21216.87 267.56 42956.57 47911.34 2018-04-21 10:28:41.000 111 21216.84 267.56 42956.54 47911.32 2018-04-21 10:28:42.000 111 21216.80 267.52 42956.57 47911.33 2018-04-21 10:28:43.000 111 21216.66 267.43 42956.61 47911.31 2018-04-21 10:28:44.000 111 21216.55 267.44 42956.64 47911.28 2018-04-21 10:28:45.000 111 21216.45 267.42 42956.56 47911.22 2018-04-21 10:28:46.000 111 21216.29 267.46 42956.63 47911.17 2018-04-21 10:28:47.000 111 21216.18 267.47 42956.64 47911.10 2018-04-21 10:28:48.000 111 21216.13 267.53 42956.64 47911.12 2018-04-21 10:28:49.000 111 21216.15 267.52 42956.64 47911.06 2018-04-21 10:28:50.000 111 21216.13 267.58 42956.60 47911.01 2018-04-21 10:28:51.000 111 21216.15 267.71 42956.54 47911.08 2018-04-21 10:28:52.000 111 21216.28 267.70 42956.47 47911.05 2018-04-21 10:28:53.000 111 21216.40 267.72 42956.57 47911.09 2018-04-21 10:28:54.000 111 21216.57 267.75 42956.61 47911.12 2018-04-21 10:28:55.000 111 21216.68 267.83 42956.56 47911.17 2018-04-21 10:28:56.000 111 21216.79 267.77 42956.48 47911.19 2018-04-21 10:28:57.000 111 21216.76 267.68 42956.48 47911.26 2018-04-21 10:28:58.000 111 21216.77 267.56 42956.52 47911.30 2018-04-21 10:28:59.000 111 21216.82 267.42 42956.50 47911.27 2018-04-21 10:29:00.000 111 21216.77 267.20 42956.51 47911.31 2018-04-21 10:29:01.000 111 21216.72 267.02 42956.61 47911.31 2018-04-21 10:29:02.000 111 21216.69 266.78 42956.65 47911.32 2018-04-21 10:29:03.000 111 21216.68 266.59 42956.67 47911.34 2018-04-21 10:29:04.000 111 21216.69 266.38 42956.73 47911.39 2018-04-21 10:29:05.000 111 21216.76 266.28 42956.75 47911.32 2018-04-21 10:29:06.000 111 21216.78 266.23 42956.74 47911.41 2018-04-21 10:29:07.000 111 21216.86 266.25 42956.73 47911.47 2018-04-21 10:29:08.000 111 21216.94 266.38 42956.76 47911.49 2018-04-21 10:29:09.000 111 21216.99 266.54 42956.75 47911.61 2018-04-21 10:29:10.000 111 21217.16 266.66 42956.70 47911.64 2018-04-21 10:29:11.000 111 21217.32 266.79 42956.78 47911.72 2018-04-21 10:29:12.000 111 21217.39 266.82 42956.77 47911.73 2018-04-21 10:29:13.000 111 21217.42 266.93 42956.73 47911.73 2018-04-21 10:29:14.000 111 21217.34 267.04 42956.72 47911.78 2018-04-21 10:29:15.000 111 21217.22 267.06 42956.73 47911.71 2018-04-21 10:29:16.000 111 21217.07 267.15 42956.71 47911.62 2018-04-21 10:29:17.000 111 21216.84 267.08 42956.67 47911.49 2018-04-21 10:29:18.000 111 21216.63 266.90 42956.66 47911.44 2018-04-21 10:29:19.000 111 21216.46 266.80 42956.66 47911.34 2018-04-21 10:29:20.000 111 21216.27 266.68 42956.65 47911.29 2018-04-21 10:29:21.000 111 21216.17 266.64 42956.70 47911.16 2018-04-21 10:29:22.000 111 21216.06 266.56 42956.71 47911.14 2018-04-21 10:29:23.000 111 21216.06 266.50 42956.67 47911.12 2018-04-21 10:29:24.000 111 21216.06 266.50 42956.61 47911.10 2018-04-21 10:29:25.000 111 21216.13 266.59 42956.61 47911.16 2018-04-21 10:29:26.000 111 21216.18 266.62 42956.65 47911.11 2018-04-21 10:29:27.000 111 21216.30 266.66 42956.64 47911.14 2018-04-21 10:29:28.000 111 21216.42 266.67 42956.65 47911.17 2018-04-21 10:29:29.000 111 21216.46 266.67 42956.66 47911.21 2018-04-21 10:29:30.000 111 21216.53 266.59 42956.69 47911.20 2018-04-21 10:29:31.000 111 21216.54 266.56 42956.65 47911.25 2018-04-21 10:29:32.000 111 21216.50 266.54 42956.65 47911.22 2018-04-21 10:29:33.000 111 21216.47 266.53 42956.62 47911.19 2018-04-21 10:29:34.000 111 21216.40 266.40 42956.62 47911.24 2018-04-21 10:29:35.000 111 21216.39 266.34 42956.57 47911.20 2018-04-21 10:29:36.000 111 21216.39 266.27 42956.61 47911.15 2018-04-21 10:29:37.000 111 21216.33 266.24 42956.58 47911.10 2018-04-21 10:29:38.000 111 21216.22 266.19 42956.56 47911.11 2018-04-21 10:29:39.000 111 21216.16 266.18 42956.63 47911.02 2018-04-21 10:29:40.000 111 21216.14 266.21 42956.59 47910.98 2018-04-21 10:29:41.000 111 21216.06 266.12 42956.57 47911.02 2018-04-21 10:29:42.000 111 21216.11 266.23 42956.52 47911.02 2018-04-21 10:29:43.000 111 21216.16 266.28 42956.50 47911.00 2018-04-21 10:29:44.000 111 21216.27 266.27 42956.46 47911.01 2018-04-21 10:29:45.000 111 21216.38 266.37 42956.45 47911.00 2018-04-21 10:29:46.000 111 21216.52 266.37 42956.50 47911.09 2018-04-21 10:29:47.000 111 21216.52 266.46 42956.44 47911.05 2018-04-21 10:29:48.000 111 21216.60 266.41 42956.34 47911.08 2018-04-21 10:29:49.000 111 21216.68 266.42 42956.31 47911.08 2018-04-21 10:29:50.000 111 21216.74 266.39 42956.30 47911.12 2018-04-21 10:29:51.000 111 21216.80 266.29 42956.35 47911.11 2018-04-21 10:29:52.000 111 21216.88 266.21 42956.26 47911.14 2018-04-21 10:29:53.000 111 21216.91 266.16 42956.32 47911.16 2018-04-21 10:29:54.000 111 21216.91 266.11 42956.37 47911.20 2018-04-21 10:29:55.000 111 21216.89 265.92 42956.34 47911.21 2018-04-21 10:29:56.000 111 21216.93 265.80 42956.36 47911.18 2018-04-21 10:29:57.000 111 21217.00 265.79 42956.35 47911.23 2018-04-21 10:29:58.000 111 21216.94 265.86 42956.36 47911.20 2018-04-21 10:29:59.000 111 21216.92 265.86 42956.35 47911.24 2018-04-21 10:30:00.000 111 21217.02 265.87 42956.31 47911.16 2018-04-21 10:30:01.000 111 21216.99 265.77 42956.25 47911.21 2018-04-21 10:30:02.000 111 21217.03 265.72 42956.28 47911.19 2018-04-21 10:30:03.000 111 21217.06 265.69 42956.26 47911.22 2018-04-21 10:30:04.000 111 21217.09 265.67 42956.30 47911.23 2018-04-21 10:30:05.000 111 21217.05 265.70 42956.38 47911.28 2018-04-21 10:30:06.000 111 21217.02 265.68 42956.36 47911.27 2018-04-21 10:30:07.000 111 21216.92 265.76 42956.36 47911.22 2018-04-21 10:30:08.000 111 21216.78 265.86 42956.40 47911.23 2018-04-21 10:30:09.000 111 21216.56 266.04 42956.44 47911.15 2018-04-21 10:30:10.000 111 21216.45 266.24 42956.40 47911.09 2018-04-21 10:30:11.000 111 21216.31 266.42 42956.36 47910.96 2018-04-21 10:30:12.000 111 21216.12 266.58 42956.31 47910.91 2018-04-21 10:30:13.000 111 21216.05 266.69 42956.20 47910.80 2018-04-21 10:30:14.000 111 21215.97 266.90 42956.20 47910.68 2018-04-21 10:30:15.000 111 21215.92 266.99 42956.12 47910.67 2018-04-21 10:30:16.000 111 21215.89 267.08 42956.11 47910.54 2018-04-21 10:30:17.000 111 21215.96 267.10 42956.10 47910.59 2018-04-21 10:30:18.000 111 21216.13 267.04 42956.09 47910.55 2018-04-21 10:30:19.000 111 21216.35 266.89 42956.06 47910.58 2018-04-21 10:30:20.000 111 21216.56 266.77 42956.05 47910.67 2018-04-21 10:30:21.000 111 21216.79 266.59 42956.05 47910.79 2018-04-21 10:30:22.000 111 21216.97 266.34 42956.05 47910.89 2018-04-21 10:30:23.000 111 21217.21 266.20 42956.01 47910.99 2018-04-21 10:30:24.000 111 21217.41 266.05 42956.03 47911.06 2018-04-21 10:30:25.000 111 21217.52 266.07 42956.08 47911.12 2018-04-21 10:30:26.000 111 21217.61 265.96 42956.04 47911.19 2018-04-21 10:30:27.000 111 21217.65 265.96 42955.98 47911.21 2018-04-21 10:30:28.000 111 21217.59 266.03 42956.02 47911.26 2018-04-21 10:30:29.000 111 21217.45 266.11 42956.08 47911.21 2018-04-21 10:30:30.000 111 21217.34 266.26 42956.09 47911.17 2018-04-21 10:30:31.000 111 21217.08 266.47 42956.15 47911.15 2018-04-21 10:30:32.000 111 21216.82 266.57 42956.11 47911.08 2018-04-21 10:30:33.000 111 21216.65 266.70 42956.15 47910.94 2018-04-21 10:30:34.000 111 21216.42 266.85 42956.17 47910.92 2018-04-21 10:30:35.000 111 21216.24 266.91 42956.18 47910.83 2018-04-21 10:30:36.000 111 21216.05 266.98 42956.26 47910.78 2018-04-21 10:30:37.000 111 21215.83 266.97 42956.23 47910.61 2018-04-21 10:30:38.000 111 21215.73 266.87 42956.26 47910.62 2018-04-21 10:30:39.000 111 21215.73 266.91 42956.25 47910.59 2018-04-21 10:30:40.000 111 21215.83 266.73 42956.23 47910.59 2018-04-21 10:30:41.000 111 21215.95 266.62 42956.26 47910.62 2018-04-21 10:30:42.000 111 21216.22 266.50 42956.16 47910.67 2018-04-21 10:30:43.000 111 21216.49 266.31 42956.17 47910.74 2018-04-21 10:30:44.000 111 21216.73 266.18 42956.15 47910.88 2018-04-21 10:30:45.000 111 21217.10 265.98 42956.07 47910.98 2018-04-21 10:30:46.000 111 21217.40 265.90 42956.03 47911.07 2018-04-21 10:30:47.000 111 21217.68 265.77 42956.05 47911.18 2018-04-21 10:30:48.000 111 21217.87 265.79 42956.09 47911.24 2018-04-21 10:30:49.000 111 21217.92 265.85 42956.05 47911.39 2018-04-21 10:30:50.000 111 21217.93 265.89 42956.08 47911.38 2018-04-21 10:30:51.000 111 21217.84 266.04 42956.03 47911.36 2018-04-21 10:30:52.000 111 21217.69 266.09 42955.97 47911.27 2018-04-21 10:30:53.000 111 21217.46 266.19 42955.89 47911.22 2018-04-21 10:30:54.000 111 21217.24 266.33 42955.95 47911.12 2018-04-21 10:30:55.000 111 21217.00 266.52 42955.97 47911.01 2018-04-21 10:30:56.000 111 21216.71 266.81 42955.95 47910.89 2018-04-21 10:30:57.000 111 21216.42 267.17 42955.89 47910.78 2018-04-21 10:30:58.000 111 21216.27 267.30 42955.79 47910.58 2018-04-21 10:30:59.000 111 21216.16 267.40 42955.70 47910.44 2018-04-21 10:31:00.000 111 21216.11 267.52 42955.63 47910.34 2018-04-21 10:31:01.000 111 21216.19 267.59 42955.60 47910.25 2018-04-21 10:31:02.000 111 21216.30 267.57 42955.56 47910.29 2018-04-21 10:31:03.000 111 21216.47 267.52 42955.61 47910.33 2018-04-21 10:31:04.000 111 21216.63 267.49 42955.60 47910.32 2018-04-21 10:31:05.000 111 21216.83 267.52 42955.60 47910.45 2018-04-21 10:31:06.000 111 21217.02 267.43 42955.59 47910.51 2018-04-21 10:31:07.000 111 21217.23 267.34 42955.56 47910.57 2018-04-21 10:31:08.000 111 21217.44 267.26 42955.56 47910.63 2018-04-21 10:31:09.000 111 21217.55 267.17 42955.57 47910.71 2018-04-21 10:31:10.000 111 21217.72 267.03 42955.56 47910.77 2018-04-21 10:31:11.000 111 21217.84 266.89 42955.60 47910.89 2018-04-21 10:31:12.000 111 21217.93 266.77 42955.62 47910.97 2018-04-21 10:31:13.000 111 21217.99 266.73 42955.67 47911.01 2018-04-21 10:31:14.000 111 21217.99 266.61 42955.75 47911.12 2018-04-21 10:31:15.000 111 21217.95 266.53 42955.79 47911.11 2018-04-21 10:31:16.000 111 21217.81 266.49 42955.82 47911.18 2018-04-21 10:31:17.000 111 21217.73 266.36 42955.93 47911.20 2018-04-21 10:31:18.000 111 21217.71 266.32 42955.98 47911.21 2018-04-21 10:31:19.000 111 21217.54 266.36 42956.02 47911.18 2018-04-21 10:31:20.000 111 21217.37 266.48 42956.06 47911.16 2018-04-21 10:31:21.000 111 21217.23 266.59 42956.06 47911.16 2018-04-21 10:31:22.000 111 21217.19 266.69 42956.09 47911.07 2018-04-21 10:31:23.000 111 21217.13 266.80 42956.09 47911.05 2018-04-21 10:31:24.000 111 21216.94 266.96 42956.07 47911.00 2018-04-21 10:31:25.000 111 21216.92 267.01 42956.05 47910.94 2018-04-21 10:31:26.000 111 21216.89 267.04 42956.07 47910.92 2018-04-21 10:31:27.000 111 21216.98 267.08 42956.09 47911.01 2018-04-21 10:31:28.000 111 21216.99 267.11 42956.14 47911.04 2018-04-21 10:31:29.000 111 21217.07 267.09 42956.15 47911.01 2018-04-21 10:31:30.000 111 21217.25 267.07 42956.13 47911.09 2018-04-21 10:31:31.000 111 21217.37 266.94 42956.11 47911.11 2018-04-21 10:31:32.000 111 21217.55 266.86 42956.14 47911.23 2018-04-21 10:31:33.000 111 21217.75 266.73 42956.15 47911.29 2018-04-21 10:31:34.000 111 21217.84 266.55 42956.15 47911.38 2018-04-21 10:31:35.000 111 21218.00 266.36 42956.13 47911.45 2018-04-21 10:31:36.000 111 21218.13 266.28 42956.18 47911.51 2018-04-21 10:31:37.000 111 21218.27 266.19 42956.23 47911.61 2018-04-21 10:31:38.000 111 21218.40 266.15 42956.29 47911.71 2018-04-21 10:31:39.000 111 21218.58 266.12 42956.26 47911.79 2018-04-21 10:31:40.000 111 21218.58 266.07 42956.30 47911.84 2018-04-21 10:31:41.000 111 21218.63 266.15 42956.32 47911.95 2018-04-21 10:31:42.000 111 21218.62 266.18 42956.44 47911.96 2018-04-21 10:31:43.000 111 21218.59 266.18 42956.46 47912.00 2018-04-21 10:31:44.000 111 21218.54 266.31 42956.44 47912.00 2018-04-21 10:31:45.000 111 21218.47 266.37 42956.40 47911.99 2018-04-21 10:31:46.000 111 21218.41 266.46 42956.44 47911.98 2018-04-21 10:31:47.000 111 21218.28 266.61 42956.44 47911.91 2018-04-21 10:31:48.000 111 21218.09 266.63 42956.49 47911.87 2018-04-21 10:31:49.000 111 21217.90 266.73 42956.40 47911.79 2018-04-21 10:31:50.000 111 21217.73 266.80 42956.38 47911.67 2018-04-21 10:31:51.000 111 21217.55 266.91 42956.36 47911.59 2018-04-21 10:31:52.000 111 21217.41 267.04 42956.35 47911.47 2018-04-21 10:31:53.000 111 21217.20 267.16 42956.32 47911.42 2018-04-21 10:31:54.000 111 21217.06 267.34 42956.29 47911.25 2018-04-21 10:31:55.000 111 21217.02 267.48 42956.21 47911.15 2018-04-21 10:31:56.000 111 21217.01 267.46 42956.17 47911.09 2018-04-21 10:31:57.000 111 21217.04 267.46 42956.14 47911.05 2018-04-21 10:31:58.000 111 21217.07 267.57 42956.14 47911.05 2018-04-21 10:31:59.000 111 21217.08 267.62 42956.08 47911.03 2018-04-21 10:32:00.000 111 21217.18 267.68 42956.05 47911.01 2018-04-21 10:32:01.000 111 21217.27 267.68 42956.00 47911.04 2018-04-21 10:32:02.000 111 21217.44 267.65 42955.98 47911.11 2018-04-21 10:32:03.000 111 21217.60 267.61 42955.94 47911.13 2018-04-21 10:32:04.000 111 21217.60 267.49 42955.95 47911.15 2018-04-21 10:32:05.000 111 21217.77 267.49 42955.99 47911.28 2018-04-21 10:32:06.000 111 21217.84 267.40 42956.05 47911.29 2018-04-21 10:32:07.000 111 21217.84 267.35 42956.09 47911.43 2018-04-21 10:32:08.000 111 21217.84 267.29 42956.09 47911.39 2018-04-21 10:32:09.000 111 21217.78 267.23 42956.14 47911.42 2018-04-21 10:32:10.000 111 21217.69 267.18 42956.11 47911.49 2018-04-21 10:32:11.000 111 21217.58 267.16 42956.20 47911.42 2018-04-21 10:32:12.000 111 21217.51 267.14 42956.23 47911.42 2018-04-21 10:32:13.000 111 21217.40 267.14 42956.27 47911.39 2018-04-21 10:32:14.000 111 21217.29 267.10 42956.30 47911.41 2018-04-21 10:32:15.000 111 21217.13 267.13 42956.36 47911.32 2018-04-21 10:32:16.000 111 21216.99 267.09 42956.31 47911.35 2018-04-21 10:32:17.000 111 21216.87 267.19 42956.33 47911.27 2018-04-21 10:32:18.000 111 21216.82 267.23 42956.39 47911.27 2018-04-21 10:32:19.000 111 21216.80 267.31 42956.39 47911.21 2018-04-21 10:32:20.000 111 21216.81 267.36 42956.35 47911.20 2018-04-21 10:32:21.000 111 21216.76 267.30 42956.32 47911.15 2018-04-21 10:32:22.000 111 21216.79 267.36 42956.25 47911.14 2018-04-21 10:32:23.000 111 21216.85 267.41 42956.26 47911.12 2018-04-21 10:32:24.000 111 21217.00 267.42 42956.25 47911.13 2018-04-21 10:32:25.000 111 21217.17 267.41 42956.20 47911.14 2018-04-21 10:32:26.000 111 21217.31 267.40 42956.17 47911.17 2018-04-21 10:32:27.000 111 21217.42 267.46 42956.14 47911.22 2018-04-21 10:32:28.000 111 21217.54 267.51 42956.14 47911.27 2018-04-21 10:32:29.000 111 21217.63 267.43 42956.14 47911.32 2018-04-21 10:32:30.000 111 21217.79 267.47 42956.13 47911.34 2018-04-21 10:32:31.000 111 21217.88 267.39 42956.15 47911.42 2018-04-21 10:32:32.000 111 21217.97 267.35 42956.15 47911.45 2018-04-21 10:32:33.000 111 21217.97 267.32 42956.15 47911.49 2018-04-21 10:32:34.000 111 21217.98 267.33 42956.14 47911.50 2018-04-21 10:32:35.000 111 21218.01 267.27 42956.17 47911.53 2018-04-21 10:32:36.000 111 21218.06 267.16 42956.16 47911.58 2018-04-21 10:32:37.000 111 21218.09 267.10 42956.23 47911.60 2018-04-21 10:32:38.000 111 21218.16 267.05 42956.25 47911.63 2018-04-21 10:32:39.000 111 21218.13 266.97 42956.29 47911.71 2018-04-21 10:32:40.000 111 21218.07 266.98 42956.36 47911.68 2018-04-21 10:32:41.000 111 21218.04 267.03 42956.35 47911.66 2018-04-21 10:32:42.000 111 21217.98 267.03 42956.31 47911.68 2018-04-21 10:32:43.000 111 21217.89 267.07 42956.29 47911.61 2018-04-21 10:32:44.000 111 21217.75 267.08 42956.29 47911.58 2018-04-21 10:32:45.000 111 21217.61 267.07 42956.23 47911.56 2018-04-21 10:32:46.000 111 21217.50 267.14 42956.24 47911.49 2018-04-21 10:32:47.000 111 21217.30 267.21 42956.26 47911.39 2018-04-21 10:32:48.000 111 21217.05 267.30 42956.29 47911.30 2018-04-21 10:32:49.000 111 21216.90 267.36 42956.26 47911.19 2018-04-21 10:32:50.000 111 21216.69 267.42 42956.28 47911.16 2018-04-21 10:32:51.000 111 21216.56 267.47 42956.24 47911.05 2018-04-21 10:32:52.000 111 21216.48 267.54 42956.23 47910.98 2018-04-21 10:32:53.000 111 21216.46 267.58 42956.20 47910.94 2018-04-21 10:32:54.000 111 21216.48 267.59 42956.25 47910.90 2018-04-21 10:32:55.000 111 21216.56 267.59 42956.23 47910.92 2018-04-21 10:32:56.000 111 21216.65 267.61 42956.21 47910.88 2018-04-21 10:32:57.000 111 21216.74 267.63 42956.21 47910.90 2018-04-21 10:32:58.000 111 21216.84 267.67 42956.09 47910.99 2018-04-21 10:32:59.000 111 21217.07 267.61 42955.98 47910.93 2018-04-21 10:33:00.000 111 21217.36 267.54 42955.93 47911.03 2018-04-21 10:33:01.000 111 21217.67 267.41 42955.93 47911.09 2018-04-21 10:33:02.000 111 21217.97 267.37 42955.92 47911.19 2018-04-21 10:33:03.000 111 21218.19 267.31 42955.91 47911.29 2018-04-21 10:33:04.000 111 21218.38 267.25 42955.90 47911.38 2018-04-21 10:33:05.000 111 21218.64 267.22 42955.93 47911.54 2018-04-21 10:33:06.000 111 21218.77 267.15 42955.90 47911.59 2018-04-21 10:33:07.000 111 21218.91 267.19 42955.87 47911.68 2018-04-21 10:33:08.000 111 21218.92 267.14 42955.88 47911.71 2018-04-21 10:33:09.000 111 21218.96 267.06 42955.92 47911.76 2018-04-21 10:33:10.000 111 21218.95 267.10 42955.90 47911.78 2018-04-21 10:33:11.000 111 21218.85 267.10 42955.97 47911.75 2018-04-21 10:33:12.000 111 21218.77 267.14 42955.99 47911.72 2018-04-21 10:33:13.000 111 21218.59 267.12 42955.98 47911.69 2018-04-21 10:33:14.000 111 21218.35 267.18 42956.00 47911.58 2018-04-21 10:33:15.000 111 21218.14 267.06 42955.91 47911.47 2018-04-21 10:33:16.000 111 21217.87 267.11 42955.92 47911.41 2018-04-21 10:33:17.000 111 21217.59 267.08 42955.96 47911.32 2018-04-21 10:33:18.000 111 21217.37 267.05 42955.98 47911.18 2018-04-21 10:33:19.000 111 21217.18 267.07 42955.94 47911.06 2018-04-21 10:33:20.000 111 21216.97 267.12 42955.85 47911.00 2018-04-21 10:33:21.000 111 21216.87 267.17 42955.79 47910.92 2018-04-21 10:33:22.000 111 21216.82 267.09 42955.87 47910.85 2018-04-21 10:33:23.000 111 21216.82 267.13 42955.83 47910.78 2018-04-21 10:33:24.000 111 21216.91 267.16 42955.72 47910.74 2018-04-21 10:33:25.000 111 21217.06 267.20 42955.68 47910.73 2018-04-21 10:33:26.000 111 21217.26 267.18 42955.70 47910.81 2018-04-21 10:33:27.000 111 21217.49 267.14 42955.67 47910.82 2018-04-21 10:33:28.000 111 21217.71 267.17 42955.67 47910.87 2018-04-21 10:33:29.000 111 21217.96 267.15 42955.64 47910.95 2018-04-21 10:33:30.000 111 21218.18 267.09 42955.66 47911.08 2018-04-21 10:33:31.000 111 21218.44 267.01 42955.66 47911.21 2018-04-21 10:33:32.000 111 21218.61 267.00 42955.66 47911.34 2018-04-21 10:33:33.000 111 21218.79 267.09 42955.69 47911.35 2018-04-21 10:33:34.000 111 21218.90 267.15 42955.66 47911.49 2018-04-21 10:33:35.000 111 21218.95 267.15 42955.62 47911.52 2018-04-21 10:33:36.000 111 21219.03 267.18 42955.62 47911.49 2018-04-21 10:33:37.000 111 21218.97 267.17 42955.64 47911.48 2018-04-21 10:33:38.000 111 21218.99 267.34 42955.63 47911.48 2018-04-21 10:33:39.000 111 21218.82 267.37 42955.54 47911.43 2018-04-21 10:33:40.000 111 21218.79 267.35 42955.50 47911.37 2018-04-21 10:33:41.000 111 21218.66 267.28 42955.48 47911.28 2018-04-21 10:33:42.000 111 21218.68 267.28 42955.47 47911.27 2018-04-21 10:33:43.000 111 21218.53 267.10 42955.47 47911.17 2018-04-21 10:33:44.000 111 21218.46 266.99 42955.54 47911.21 2018-04-21 10:33:45.000 111 21218.38 267.01 42955.58 47911.20 2018-04-21 10:33:46.000 111 21218.29 266.99 42955.57 47911.19 2018-04-21 10:33:47.000 111 21218.14 267.00 42955.56 47911.17 2018-04-21 10:33:48.000 111 21218.04 266.99 42955.57 47911.08 2018-04-21 10:33:49.000 111 21218.01 266.99 42955.64 47911.09 2018-04-21 10:33:50.000 111 21217.95 266.94 42955.62 47911.05 2018-04-21 10:33:51.000 111 21217.89 266.87 42955.64 47910.98 2018-04-21 10:33:52.000 111 21217.88 266.86 42955.71 47911.02 2018-04-21 10:33:53.000 111 21217.99 266.81 42955.67 47911.08 2018-04-21 10:33:54.000 111 21218.02 266.70 42955.68 47911.08 2018-04-21 10:33:55.000 111 21218.11 266.63 42955.66 47911.11 2018-04-21 10:33:56.000 111 21218.29 266.60 42955.72 47911.19 2018-04-21 10:33:57.000 111 21218.40 266.64 42955.71 47911.24 2018-04-21 10:33:58.000 111 21218.64 266.53 42955.72 47911.28 2018-04-21 10:33:59.000 111 21218.80 266.54 42955.75 47911.38 2018-04-21 10:34:00.000 111 21218.95 266.53 42955.75 47911.48 2018-04-21 10:34:01.000 111 21219.13 266.66 42955.70 47911.56 2018-04-21 10:34:02.000 111 21219.30 266.70 42955.70 47911.62 2018-04-21 10:34:03.000 111 21219.49 266.74 42955.66 47911.75 2018-04-21 10:34:04.000 111 21219.56 266.80 42955.73 47911.77 2018-04-21 10:34:05.000 111 21219.61 266.87 42955.74 47911.80 2018-04-21 10:34:06.000 111 21219.59 267.00 42955.77 47911.87 2018-04-21 10:34:07.000 111 21219.57 267.06 42955.80 47911.86 2018-04-21 10:34:08.000 111 21219.47 267.10 42955.79 47911.84 2018-04-21 10:34:09.000 111 21219.41 267.06 42955.77 47911.86 2018-04-21 10:34:10.000 111 21219.31 267.14 42955.79 47911.78 2018-04-21 10:34:11.000 111 21219.27 267.10 42955.76 47911.76 2018-04-21 10:34:12.000 111 21219.19 267.12 42955.82 47911.76 2018-04-21 10:34:13.000 111 21219.13 267.09 42955.79 47911.67 2018-04-21 10:34:14.000 111 21219.12 267.01 42955.79 47911.74 2018-04-21 10:34:15.000 111 21219.14 266.91 42955.83 47911.69 2018-04-21 10:34:16.000 111 21219.25 266.89 42955.84 47911.71 2018-04-21 10:34:17.000 111 21219.27 266.73 42955.81 47911.77 2018-04-21 10:34:18.000 111 21219.30 266.64 42955.79 47911.82 2018-04-21 10:34:19.000 111 21219.39 266.62 42955.77 47911.78 2018-04-21 10:34:20.000 111 21219.47 266.64 42955.77 47911.87 2018-04-21 10:34:21.000 111 21219.56 266.49 42955.81 47911.85 2018-04-21 10:34:22.000 111 21219.57 266.43 42955.79 47911.90 2018-04-21 10:34:23.000 111 21219.56 266.48 42955.79 47911.88 2018-04-21 10:34:24.000 111 21219.56 266.40 42955.85 47911.90 2018-04-21 10:34:25.000 111 21219.45 266.45 42955.80 47911.91 2018-04-21 10:34:26.000 111 21219.43 266.51 42955.82 47911.85 2018-04-21 10:34:27.000 111 21219.32 266.53 42955.83 47911.83 2018-04-21 10:34:28.000 111 21219.09 266.54 42955.84 47911.78 2018-04-21 10:34:29.000 111 21219.01 266.61 42955.86 47911.74 2018-04-21 10:34:30.000 111 21218.95 266.69 42955.83 47911.67 2018-04-21 10:34:31.000 111 21218.90 266.79 42955.85 47911.65 2018-04-21 10:34:32.000 111 21218.77 266.81 42955.85 47911.60 2018-04-21 10:34:33.000 111 21218.71 266.87 42955.83 47911.57 2018-04-21 10:34:34.000 111 21218.79 266.93 42955.82 47911.52 2018-04-21 10:34:35.000 111 21218.86 266.97 42955.82 47911.57 2018-04-21 10:34:36.000 111 21218.83 267.00 42955.79 47911.54 2018-04-21 10:34:37.000 111 21218.94 267.00 42955.80 47911.58 2018-04-21 10:34:38.000 111 21219.14 266.96 42955.79 47911.62 2018-04-21 10:34:39.000 111 21219.22 266.93 42955.74 47911.63 2018-04-21 10:34:40.000 111 21219.35 266.83 42955.75 47911.69 2018-04-21 10:34:41.000 111 21219.52 266.73 42955.73 47911.70 2018-04-21 10:34:42.000 111 21219.62 266.57 42955.67 47911.75 2018-04-21 10:34:43.000 111 21219.70 266.45 42955.70 47911.81 2018-04-21 10:34:44.000 111 21219.70 266.40 42955.67 47911.84 2018-04-21 10:34:45.000 111 21219.68 266.30 42955.73 47911.84 2018-04-21 10:34:46.000 111 21219.60 266.21 42955.72 47911.82 2018-04-21 10:34:47.000 111 21219.61 266.17 42955.68 47911.85 2018-04-21 10:34:48.000 111 21219.58 266.14 42955.69 47911.85 2018-04-21 10:34:49.000 111 21219.53 266.13 42955.64 47911.80 2018-04-21 10:34:50.000 111 21219.46 266.07 42955.67 47911.77 2018-04-21 10:34:51.000 111 21219.43 266.08 42955.70 47911.74 2018-04-21 10:34:52.000 111 21219.34 266.05 42955.68 47911.75 2018-04-21 10:34:53.000 111 21219.27 266.07 42955.67 47911.67 2018-04-21 10:34:54.000 111 21219.24 266.07 42955.62 47911.68 2018-04-21 10:34:55.000 111 21219.23 266.07 42955.74 47911.69 2018-04-21 10:34:56.000 111 21219.30 266.11 42955.77 47911.69 2018-04-21 10:34:57.000 111 21219.29 266.20 42955.74 47911.66 2018-04-21 10:34:58.000 111 21219.37 266.16 42955.73 47911.75 2018-04-21 10:34:59.000 111 21219.50 266.17 42955.77 47911.73 2018-04-21 10:35:00.000 111 21219.51 266.19 42955.74 47911.79 2018-04-21 10:35:01.000 111 21219.59 266.23 42955.81 47911.76 2018-04-21 10:35:02.000 111 21219.64 266.14 42955.69 47911.78 2018-04-21 10:35:03.000 111 21219.71 266.11 42955.63 47911.76 2018-04-21 10:35:04.000 111 21219.72 266.16 42955.58 47911.78 2018-04-21 10:35:05.000 111 21219.74 266.21 42955.54 47911.75 2018-04-21 10:35:06.000 111 21219.72 266.17 42955.50 47911.72 2018-04-21 10:35:07.000 111 21219.66 266.12 42955.47 47911.72 2018-04-21 10:35:08.000 111 21219.65 266.05 42955.41 47911.62 2018-04-21 10:35:09.000 111 21219.58 265.99 42955.35 47911.57 2018-04-21 10:35:10.000 111 21219.49 265.91 42955.37 47911.56 2018-04-21 10:35:11.000 111 21219.47 265.87 42955.42 47911.55 2018-04-21 10:35:12.000 111 21219.38 265.79 42955.47 47911.53 2018-04-21 10:35:13.000 111 21219.32 265.68 42955.47 47911.52 2018-04-21 10:35:14.000 111 21219.20 265.56 42955.53 47911.50 2018-04-21 10:35:15.000 111 21219.12 265.54 42955.56 47911.48 2018-04-21 10:35:16.000 111 21219.03 265.52 42955.64 47911.50 2018-04-21 10:35:17.000 111 21219.03 265.55 42955.62 47911.49 2018-04-21 10:35:18.000 111 21219.00 265.61 42955.70 47911.52 2018-04-21 10:35:19.000 111 21218.94 265.59 42955.68 47911.55 2018-04-21 10:35:20.000 111 21218.88 265.63 42955.75 47911.51 2018-04-21 10:35:21.000 111 21218.81 265.59 42955.80 47911.47 2018-04-21 10:35:22.000 111 21218.77 265.61 42955.79 47911.53 2018-04-21 10:35:23.000 111 21218.76 265.69 42955.85 47911.53 2018-04-21 10:35:24.000 111 21218.70 265.74 42955.83 47911.52 2018-04-21 10:35:25.000 111 21218.72 265.75 42955.86 47911.58 2018-04-21 10:35:26.000 111 21218.65 265.81 42955.88 47911.56 2018-04-21 10:35:27.000 111 21218.64 265.86 42955.88 47911.56 2018-04-21 10:35:28.000 111 21218.67 265.93 42955.90 47911.57 2018-04-21 10:35:29.000 111 21218.73 266.00 42956.01 47911.58 2018-04-21 10:35:30.000 111 21218.72 266.01 42955.97 47911.57 2018-04-21 10:35:31.000 111 21218.77 265.89 42955.89 47911.58 2018-04-21 10:35:32.000 111 21218.85 265.78 42955.96 47911.68 2018-04-21 10:35:33.000 111 21218.98 265.72 42955.94 47911.68 2018-04-21 10:35:34.000 111 21218.99 265.65 42955.98 47911.76 2018-04-21 10:35:35.000 111 21219.02 265.54 42955.95 47911.79 2018-04-21 10:35:36.000 111 21219.16 265.51 42955.93 47911.81 2018-04-21 10:35:37.000 111 21219.32 265.48 42955.93 47911.88 2018-04-21 10:35:38.000 111 21219.42 265.39 42955.97 47911.94 2018-04-21 10:35:39.000 111 21219.54 265.33 42955.99 47912.00 2018-04-21 10:35:40.000 111 21219.61 265.38 42956.00 47912.05 2018-04-21 10:35:41.000 111 21219.62 265.32 42956.02 47912.09 2018-04-21 10:35:42.000 111 21219.60 265.25 42956.06 47912.12 2018-04-21 10:35:43.000 111 21219.55 265.22 42956.07 47912.16 2018-04-21 10:35:44.000 111 21219.64 265.23 42956.06 47912.20 2018-04-21 10:35:45.000 111 21219.53 265.19 42956.14 47912.14 2018-04-21 10:35:46.000 111 21219.44 265.23 42956.14 47912.17 2018-04-21 10:35:47.000 111 21219.45 265.26 42956.16 47912.14 2018-04-21 10:35:48.000 111 21219.36 265.21 42956.12 47912.10 2018-04-21 10:35:49.000 111 21219.22 265.13 42956.14 47912.11 2018-04-21 10:35:50.000 111 21219.08 265.12 42956.13 47912.04 2018-04-21 10:35:51.000 111 21218.98 265.18 42956.08 47912.01 2018-04-21 10:35:52.000 111 21218.85 265.20 42956.00 47911.91 2018-04-21 10:35:53.000 111 21218.79 265.31 42955.97 47911.78 2018-04-21 10:35:54.000 111 21218.72 265.36 42955.89 47911.74 2018-04-21 10:35:55.000 111 21218.68 265.40 42955.81 47911.59 2018-04-21 10:35:56.000 111 21218.69 265.45 42955.72 47911.58 2018-04-21 10:35:57.000 111 21218.68 265.45 42955.72 47911.52 2018-04-21 10:35:58.000 111 21218.63 265.49 42955.74 47911.43 2018-04-21 10:35:59.000 111 21218.72 265.51 42955.70 47911.48 2018-04-21 10:36:00.000 111 21218.83 265.51 42955.70 47911.45 2018-04-21 10:36:01.000 111 21218.87 265.54 42955.68 47911.51 2018-04-21 10:36:02.000 111 21218.87 265.66 42955.70 47911.44 2018-04-21 10:36:03.000 111 21218.88 265.70 42955.70 47911.55 2018-04-21 10:36:04.000 111 21218.88 265.62 42955.75 47911.49 2018-04-21 10:36:05.000 111 21218.99 265.62 42955.70 47911.53 2018-04-21 10:36:06.000 111 21219.09 265.61 42955.69 47911.55 2018-04-21 10:36:07.000 111 21219.22 265.53 42955.70 47911.59 2018-04-21 10:36:08.000 111 21219.27 265.43 42955.66 47911.58 2018-04-21 10:36:09.000 111 21219.26 265.38 42955.65 47911.61 2018-04-21 10:36:10.000 111 21219.36 265.36 42955.65 47911.69 2018-04-21 10:36:11.000 111 21219.43 265.27 42955.66 47911.69 2018-04-21 10:36:12.000 111 21219.38 265.26 42955.72 47911.72 2018-04-21 10:36:13.000 111 21219.35 265.24 42955.74 47911.72 2018-04-21 10:36:14.000 111 21219.32 265.22 42955.67 47911.72 2018-04-21 10:36:15.000 111 21219.31 265.21 42955.72 47911.69 2018-04-21 10:36:16.000 111 21219.18 265.18 42955.70 47911.73 2018-04-21 10:36:17.000 111 21219.14 265.15 42955.71 47911.65 2018-04-21 10:36:18.000 111 21219.03 265.19 42955.72 47911.58 2018-04-21 10:36:19.000 111 21218.87 265.20 42955.71 47911.57 2018-04-21 10:36:20.000 111 21218.66 265.20 42955.68 47911.50 2018-04-21 10:36:21.000 111 21218.57 265.17 42955.65 47911.46 2018-04-21 10:36:22.000 111 21218.40 265.14 42955.70 47911.37 2018-04-21 10:36:23.000 111 21218.30 265.10 42955.68 47911.30 2018-04-21 10:36:24.000 111 21218.24 265.17 42955.70 47911.26 2018-04-21 10:36:25.000 111 21218.21 265.22 42955.74 47911.28 2018-04-21 10:36:26.000 111 21218.20 265.17 42955.73 47911.20 2018-04-21 10:36:27.000 111 21218.21 265.15 42955.72 47911.18 2018-04-21 10:36:28.000 111 21218.27 265.13 42955.71 47911.21 2018-04-21 10:36:29.000 111 21218.32 265.12 42955.70 47911.24 2018-04-21 10:36:30.000 111 21218.40 265.16 42955.70 47911.25 2018-04-21 10:36:31.000 111 21218.48 265.21 42955.66 47911.22 2018-04-21 10:36:32.000 111 21218.48 265.26 42955.60 47911.24 2018-04-21 10:36:33.000 111 21218.58 265.30 42955.55 47911.28 2018-04-21 10:36:34.000 111 21218.76 265.29 42955.51 47911.28 2018-04-21 10:36:35.000 111 21218.87 265.30 42955.52 47911.28 2018-04-21 10:36:36.000 111 21219.02 265.19 42955.53 47911.31 2018-04-21 10:36:37.000 111 21219.17 265.09 42955.57 47911.41 2018-04-21 10:36:38.000 111 21219.18 264.99 42955.62 47911.48 2018-04-21 10:36:39.000 111 21219.16 264.99 42955.60 47911.54 2018-04-21 10:36:40.000 111 21219.23 265.00 42955.64 47911.57 2018-04-21 10:36:41.000 111 21219.26 264.97 42955.68 47911.66 2018-04-21 10:36:42.000 111 21219.31 264.97 42955.75 47911.67 2018-04-21 10:36:43.000 111 21219.30 264.88 42955.75 47911.70 2018-04-21 10:36:44.000 111 21219.23 264.84 42955.80 47911.74 2018-04-21 10:36:45.000 111 21219.21 264.83 42955.85 47911.74 2018-04-21 10:36:46.000 111 21219.21 264.82 42955.82 47911.76 2018-04-21 10:36:47.000 111 21219.19 264.80 42955.77 47911.75 2018-04-21 10:36:48.000 111 21219.24 264.81 42955.79 47911.75 2018-04-21 10:36:49.000 111 21219.23 264.70 42955.82 47911.69 2018-04-21 10:36:50.000 111 21219.20 264.64 42955.78 47911.73 2018-04-21 10:36:51.000 111 21219.21 264.59 42955.75 47911.72 2018-04-21 10:36:52.000 111 21219.19 264.42 42955.77 47911.75 2018-04-21 10:36:53.000 111 21219.16 264.41 42955.81 47911.73 2018-04-21 10:36:54.000 111 21219.19 264.34 42955.85 47911.69 2018-04-21 10:36:55.000 111 21219.10 264.26 42955.83 47911.67 2018-04-21 10:36:56.000 111 21219.01 264.22 42955.80 47911.64 2018-04-21 10:36:57.000 111 21219.04 264.26 42955.78 47911.66 2018-04-21 10:36:58.000 111 21219.01 264.20 42955.79 47911.61 2018-04-21 10:36:59.000 111 21218.93 264.18 42955.80 47911.62 2018-04-21 10:37:00.000 111 21218.86 264.16 42955.77 47911.61 2018-04-21 10:37:01.000 111 21218.84 264.18 42955.77 47911.61 2018-04-21 10:37:02.000 111 21218.81 264.18 42955.82 47911.59 2018-04-21 10:37:03.000 111 21218.76 264.17 42955.77 47911.55 2018-04-21 10:37:04.000 111 21218.76 264.23 42955.74 47911.58 2018-04-21 10:37:05.000 111 21218.79 264.32 42955.70 47911.50 2018-04-21 10:37:06.000 111 21218.74 264.27 42955.77 47911.49 2018-04-21 10:37:07.000 111 21218.72 264.32 42955.74 47911.51 2018-04-21 10:37:08.000 111 21218.74 264.33 42955.72 47911.46 2018-04-21 10:37:09.000 111 21218.75 264.34 42955.70 47911.50 2018-04-21 10:37:10.000 111 21218.74 264.43 42955.64 47911.47 2018-04-21 10:37:11.000 111 21218.72 264.52 42955.63 47911.46 2018-04-21 10:37:12.000 111 21218.74 264.55 42955.66 47911.36 2018-04-21 10:37:13.000 111 21218.66 264.50 42955.66 47911.32 2018-04-21 10:37:14.000 111 21218.70 264.51 42955.65 47911.32 2018-04-21 10:37:15.000 111 21218.76 264.42 42955.62 47911.35 2018-04-21 10:37:16.000 111 21218.79 264.35 42955.65 47911.37 2018-04-21 10:37:17.000 111 21218.78 264.28 42955.65 47911.35 2018-04-21 10:37:18.000 111 21218.83 264.32 42955.62 47911.38 2018-04-21 10:37:19.000 111 21218.86 264.31 42955.64 47911.40 2018-04-21 10:37:20.000 111 21218.91 264.25 42955.68 47911.44 2018-04-21 10:37:21.000 111 21218.89 264.19 42955.67 47911.40 2018-04-21 10:37:22.000 111 21218.86 264.19 42955.68 47911.49 2018-04-21 10:37:23.000 111 21218.83 264.18 42955.72 47911.45 2018-04-21 10:37:24.000 111 21218.79 264.16 42955.79 47911.47 2018-04-21 10:37:25.000 111 21218.62 264.11 42955.79 47911.49 2018-04-21 10:37:26.000 111 21218.61 264.12 42955.82 47911.46 2018-04-21 10:37:27.000 111 21218.61 264.09 42955.85 47911.41 2018-04-21 10:37:28.000 111 21218.50 264.04 42955.79 47911.45 2018-04-21 10:37:29.000 111 21218.36 264.07 42955.79 47911.31 2018-04-21 10:37:30.000 111 21218.32 264.08 42955.74 47911.32 2018-04-21 10:37:31.000 111 21218.24 263.98 42955.71 47911.29 2018-04-21 10:37:32.000 111 21218.24 263.99 42955.72 47911.29 2018-04-21 10:37:33.000 111 21218.19 263.98 42955.74 47911.20 2018-04-21 10:37:34.000 111 21218.21 263.90 42955.74 47911.21 2018-04-21 10:37:35.000 111 21218.18 263.91 42955.70 47911.19 2018-04-21 10:37:36.000 111 21218.20 263.80 42955.71 47911.19 2018-04-21 10:37:37.000 111 21218.25 263.77 42955.75 47911.19 2018-04-21 10:37:38.000 111 21218.29 263.72 42955.76 47911.33 2018-04-21 10:37:39.000 111 21218.34 263.71 42955.81 47911.29 2018-04-21 10:37:40.000 111 21218.38 263.68 42955.85 47911.37 2018-04-21 10:37:41.000 111 21218.43 263.64 42955.94 47911.46 2018-04-21 10:37:42.000 111 21218.48 263.56 42955.89 47911.45 2018-04-21 10:37:43.000 111 21218.53 263.62 42955.95 47911.51 2018-04-21 10:37:44.000 111 21218.59 263.58 42955.93 47911.54 2018-04-21 10:37:45.000 111 21218.65 263.60 42955.94 47911.56 2018-04-21 10:37:46.000 111 21218.69 263.60 42955.92 47911.56 2018-04-21 10:37:47.000 111 21218.64 263.60 42955.92 47911.59 2018-04-21 10:37:48.000 111 21218.59 263.69 42955.96 47911.56 2018-04-21 10:37:49.000 111 21218.55 263.75 42955.91 47911.50 2018-04-21 10:37:50.000 111 21218.63 263.78 42955.89 47911.48 2018-04-21 10:37:51.000 111 21218.55 263.78 42955.86 47911.47 2018-04-21 10:37:52.000 111 21218.51 263.69 42955.87 47911.45 2018-04-21 10:37:53.000 111 21218.43 263.65 42955.84 47911.44 2018-04-21 10:37:54.000 111 21218.43 263.67 42955.82 47911.44 2018-04-21 10:37:55.000 111 21218.37 263.73 42955.79 47911.38 2018-04-21 10:37:56.000 111 21218.35 263.76 42955.82 47911.41 2018-04-21 10:37:57.000 111 21218.26 263.74 42955.79 47911.35 2018-04-21 10:37:58.000 111 21218.20 263.71 42955.82 47911.30 2018-04-21 10:37:59.000 111 21218.12 263.66 42955.79 47911.32 2018-04-21 10:38:00.000 111 21218.10 263.60 42955.82 47911.25 2018-04-21 10:38:01.000 111 21218.12 263.61 42955.77 47911.20 2018-04-21 10:38:02.000 111 21218.04 263.50 42955.81 47911.19 2018-04-21 10:38:03.000 111 21218.02 263.42 42955.83 47911.14 2018-04-21 10:38:04.000 111 21218.01 263.39 42955.77 47911.12 2018-04-21 10:38:05.000 111 21217.94 263.40 42955.79 47911.08 2018-04-21 10:38:06.000 111 21217.85 263.38 42955.74 47911.11 2018-04-21 10:38:07.000 111 21217.80 263.29 42955.74 47911.03 2018-04-21 10:38:08.000 111 21217.78 263.27 42955.73 47911.03 2018-04-21 10:38:09.000 111 21217.79 263.27 42955.75 47911.07 2018-04-21 10:38:10.000 111 21217.78 263.26 42955.74 47911.08 2018-04-21 10:38:11.000 111 21217.83 263.30 42955.75 47911.06 2018-04-21 10:38:12.000 111 21217.86 263.31 42955.79 47911.02 2018-04-21 10:38:13.000 111 21217.83 263.30 42955.72 47911.06 2018-04-21 10:38:14.000 111 21217.82 263.38 42955.74 47911.09 2018-04-21 10:38:15.000 111 21217.92 263.32 42955.75 47911.09 2018-04-21 10:38:16.000 111 21217.96 263.30 42955.74 47911.10 2018-04-21 10:38:17.000 111 21217.95 263.36 42955.71 47911.10 2018-04-21 10:38:18.000 111 21217.97 263.32 42955.77 47911.16 2018-04-21 10:38:19.000 111 21218.06 263.34 42955.71 47911.12 2018-04-21 10:38:20.000 111 21218.09 263.37 42955.74 47911.12 2018-04-21 10:38:21.000 111 21218.14 263.35 42955.72 47911.10 2018-04-21 10:38:22.000 111 21218.19 263.23 42955.72 47911.16 2018-04-21 10:38:23.000 111 21218.20 263.19 42955.73 47911.14 2018-04-21 10:38:24.000 111 21218.24 263.19 42955.77 47911.18 2018-04-21 10:38:25.000 111 21218.32 263.13 42955.79 47911.22 2018-04-21 10:38:26.000 111 21218.31 263.15 42955.87 47911.25 2018-04-21 10:38:27.000 111 21218.32 263.14 42955.85 47911.26 2018-04-21 10:38:28.000 111 21218.29 263.20 42955.80 47911.26 2018-04-21 10:38:29.000 111 21218.31 263.21 42955.83 47911.29 2018-04-21 10:38:30.000 111 21218.27 263.25 42955.83 47911.31 2018-04-21 10:38:31.000 111 21218.25 263.30 42955.77 47911.25 2018-04-21 10:38:32.000 111 21218.28 263.33 42955.77 47911.27 2018-04-21 10:38:33.000 111 21218.18 263.34 42955.72 47911.20 2018-04-21 10:38:34.000 111 21218.23 263.33 42955.77 47911.20 2018-04-21 10:38:35.000 111 21218.23 263.30 42955.79 47911.22 2018-04-21 10:38:36.000 111 21218.24 263.30 42955.70 47911.16 2018-04-21 10:38:37.000 111 21218.20 263.32 42955.74 47911.13 2018-04-21 10:38:38.000 111 21218.16 263.29 42955.69 47911.10 2018-04-21 10:38:39.000 111 21218.16 263.36 42955.61 47911.08 2018-04-21 10:38:40.000 111 21218.15 263.39 42955.62 47911.06 2018-04-21 10:38:41.000 111 21218.14 263.35 42955.62 47911.05 2018-04-21 10:38:42.000 111 21218.16 263.26 42955.62 47911.05 2018-04-21 10:38:43.000 111 21218.11 263.23 42955.65 47911.01 2018-04-21 10:38:44.000 111 21218.17 263.19 42955.66 47911.00 2018-04-21 10:38:45.000 111 21218.12 263.09 42955.65 47911.03 2018-04-21 10:38:46.000 111 21218.06 263.11 42955.64 47911.03 2018-04-21 10:38:47.000 111 21218.08 263.17 42955.63 47911.03 2018-04-21 10:38:48.000 111 21218.05 263.13 42955.66 47911.02 2018-04-21 10:38:49.000 111 21218.02 263.17 42955.69 47911.04 2018-04-21 10:38:50.000 111 21217.99 263.21 42955.65 47911.01 2018-04-21 10:38:51.000 111 21217.92 263.13 42955.65 47910.98 2018-04-21 10:38:52.000 111 21217.88 263.15 42955.62 47910.98 2018-04-21 10:38:53.000 111 21217.87 263.09 42955.58 47910.93 2018-04-21 10:38:54.000 111 21217.84 263.10 42955.57 47910.93 2018-04-21 10:38:55.000 111 21217.82 263.13 42955.55 47910.92 2018-04-21 10:38:56.000 111 21217.85 263.22 42955.62 47910.90 2018-04-21 10:38:57.000 111 21217.82 263.15 42955.62 47910.91 2018-04-21 10:38:58.000 111 21217.85 263.18 42955.59 47910.90 2018-04-21 10:38:59.000 111 21217.85 263.23 42955.62 47910.86 2018-04-21 10:39:00.000 111 21217.94 263.23 42955.62 47910.87 2018-04-21 10:39:01.000 111 21217.89 263.22 42955.53 47910.95 2018-04-21 10:39:02.000 111 21217.94 263.09 42955.51 47910.95 2018-04-21 10:39:03.000 111 21218.01 263.06 42955.59 47910.94 2018-04-21 10:39:04.000 111 21218.05 263.05 42955.55 47910.94 2018-04-21 10:39:05.000 111 21218.08 263.07 42955.56 47910.94 2018-04-21 10:39:06.000 111 21218.19 263.11 42955.48 47910.99 2018-04-21 10:39:07.000 111 21218.23 263.16 42955.51 47910.89 2018-04-21 10:39:08.000 111 21218.25 263.12 42955.45 47910.97 2018-04-21 10:39:09.000 111 21218.25 263.12 42955.40 47910.90 2018-04-21 10:39:10.000 111 21218.22 263.12 42955.35 47910.90 2018-04-21 10:39:11.000 111 21218.26 263.16 42955.31 47910.89 2018-04-21 10:39:12.000 111 21218.21 263.20 42955.27 47910.88 2018-04-21 10:39:13.000 111 21218.11 263.24 42955.24 47910.80 2018-04-21 10:39:14.000 111 21218.07 263.22 42955.22 47910.72 2018-04-21 10:39:15.000 111 21217.98 263.23 42955.27 47910.66 2018-04-21 10:39:16.000 111 21217.85 263.25 42955.25 47910.65 2018-04-21 10:39:17.000 111 21217.80 263.24 42955.14 47910.53 2018-04-21 10:39:18.000 111 21217.76 263.22 42955.16 47910.59 2018-04-21 10:39:19.000 111 21217.66 263.22 42955.21 47910.53 2018-04-21 10:39:20.000 111 21217.67 263.26 42955.22 47910.57 2018-04-21 10:39:21.000 111 21217.65 263.33 42955.30 47910.52 2018-04-21 10:39:22.000 111 21217.62 263.28 42955.30 47910.54 2018-04-21 10:39:23.000 111 21217.63 263.20 42955.28 47910.58 2018-04-21 10:39:24.000 111 21217.71 263.22 42955.28 47910.55 2018-04-21 10:39:25.000 111 21217.75 263.16 42955.33 47910.57 2018-04-21 10:39:26.000 111 21217.80 263.15 42955.39 47910.58 2018-04-21 10:39:27.000 111 21217.86 263.16 42955.33 47910.63 2018-04-21 10:39:28.000 111 21217.95 263.09 42955.33 47910.68 2018-04-21 10:39:29.000 111 21218.12 263.06 42955.33 47910.71 2018-04-21 10:39:30.000 111 21218.17 263.04 42955.33 47910.81 2018-04-21 10:39:31.000 111 21218.26 263.13 42955.33 47910.83 2018-04-21 10:39:32.000 111 21218.29 263.15 42955.36 47910.81 2018-04-21 10:39:33.000 111 21218.23 263.21 42955.27 47910.85 2018-04-21 10:39:34.000 111 21218.22 263.32 42955.23 47910.78 2018-04-21 10:39:35.000 111 21218.24 263.42 42955.10 47910.73 2018-04-21 10:39:36.000 111 21218.19 263.49 42955.05 47910.64 2018-04-21 10:39:37.000 111 21218.18 263.58 42954.99 47910.57 2018-04-21 10:39:38.000 111 21218.13 263.54 42955.00 47910.51 2018-04-21 10:39:39.000 111 21218.08 263.43 42955.03 47910.46 2018-04-21 10:39:40.000 111 21217.96 263.46 42954.99 47910.45 2018-04-21 10:39:41.000 111 21217.97 263.46 42954.92 47910.42 2018-04-21 10:39:42.000 111 21217.98 263.52 42954.89 47910.40 2018-04-21 10:39:43.000 111 21217.92 263.48 42954.89 47910.32 2018-04-21 10:39:44.000 111 21217.85 263.51 42954.92 47910.30 2018-04-21 10:39:45.000 111 21217.77 263.43 42954.87 47910.29 2018-04-21 10:39:46.000 111 21217.76 263.40 42954.94 47910.28 2018-04-21 10:39:47.000 111 21217.72 263.49 42954.95 47910.28 2018-04-21 10:39:48.000 111 21217.70 263.55 42954.95 47910.31 2018-04-21 10:39:49.000 111 21217.68 263.50 42954.96 47910.31 2018-04-21 10:39:50.000 111 21217.65 263.45 42954.96 47910.25 2018-04-21 10:39:51.000 111 21217.60 263.51 42954.95 47910.22 2018-04-21 10:39:52.000 111 21217.58 263.46 42954.93 47910.20 2018-04-21 10:39:53.000 111 21217.66 263.50 42954.86 47910.19 2018-04-21 10:39:54.000 111 21217.67 263.37 42954.82 47910.12 2018-04-21 10:39:55.000 111 21217.63 263.30 42954.81 47910.15 2018-04-21 10:39:56.000 111 21217.70 263.13 42954.82 47910.19 2018-04-21 10:39:57.000 111 21217.74 263.07 42954.86 47910.18 2018-04-21 10:39:58.000 111 21217.71 262.99 42954.88 47910.21 2018-04-21 10:39:59.000 111 21217.71 262.91 42954.93 47910.28 2018-04-21 10:40:00.000 111 21217.77 262.90 42954.96 47910.31 2018-04-21 10:40:01.000 111 21217.77 262.93 42954.99 47910.32 2018-04-21 10:40:02.000 111 21217.79 263.03 42955.02 47910.35 2018-04-21 10:40:03.000 111 21217.82 263.13 42954.99 47910.44 2018-04-21 10:40:04.000 111 21217.84 263.14 42955.03 47910.44 2018-04-21 10:40:05.000 111 21217.78 263.23 42955.06 47910.43 2018-04-21 10:40:06.000 111 21217.74 263.35 42955.06 47910.40 2018-04-21 10:40:07.000 111 21217.76 263.42 42955.00 47910.38 2018-04-21 10:40:08.000 111 21217.67 263.50 42954.92 47910.38 2018-04-21 10:40:09.000 111 21217.66 263.50 42954.93 47910.33 2018-04-21 10:40:10.000 111 21217.63 263.44 42954.89 47910.26 2018-04-21 10:40:11.000 111 21217.66 263.36 42954.92 47910.28 2018-04-21 10:40:12.000 111 21217.66 263.24 42954.90 47910.21 2018-04-21 10:40:13.000 111 21217.65 263.14 42954.85 47910.24 2018-04-21 10:40:14.000 111 21217.65 263.07 42954.90 47910.26 2018-04-21 10:40:15.000 111 21217.72 263.02 42954.92 47910.25 2018-04-21 10:40:16.000 111 21217.71 262.95 42954.92 47910.28 2018-04-21 10:40:17.000 111 21217.77 262.90 42954.93 47910.33 2018-04-21 10:40:18.000 111 21217.80 262.91 42955.03 47910.32 2018-04-21 10:40:19.000 111 21217.86 262.92 42954.99 47910.34 2018-04-21 10:40:20.000 111 21217.87 262.96 42954.94 47910.39 2018-04-21 10:40:21.000 111 21217.89 262.93 42954.93 47910.38 2018-04-21 10:40:22.000 111 21217.84 263.01 42954.94 47910.33 2018-04-21 10:40:23.000 111 21217.76 263.04 42954.98 47910.35 2018-04-21 10:40:24.000 111 21217.71 263.11 42954.99 47910.33 2018-04-21 10:40:25.000 111 21217.60 263.23 42954.98 47910.31 2018-04-21 10:40:26.000 111 21217.45 263.26 42954.92 47910.26 2018-04-21 10:40:27.000 111 21217.42 263.25 42954.95 47910.18 2018-04-21 10:40:28.000 111 21217.26 263.25 42954.93 47910.14 2018-04-21 10:40:29.000 111 21217.13 263.26 42954.90 47910.02 2018-04-21 10:40:30.000 111 21217.08 263.21 42954.96 47910.03 2018-04-21 10:40:31.000 111 21217.01 263.15 42954.99 47909.96 2018-04-21 10:40:32.000 111 21217.03 263.16 42955.03 47909.96 2018-04-21 10:40:33.000 111 21217.02 263.06 42954.92 47909.98 2018-04-21 10:40:34.000 111 21217.08 263.03 42954.96 47910.05 2018-04-21 10:40:35.000 111 21217.21 263.11 42954.96 47909.99 2018-04-21 10:40:36.000 111 21217.28 263.09 42954.96 47910.09 2018-04-21 10:40:37.000 111 21217.40 263.05 42954.95 47910.16 2018-04-21 10:40:38.000 111 21217.56 263.02 42954.95 47910.15 2018-04-21 10:40:39.000 111 21217.72 262.96 42954.96 47910.26 2018-04-21 10:40:40.000 111 21217.76 262.89 42954.99 47910.32 2018-04-21 10:40:41.000 111 21217.81 262.86 42954.92 47910.32 2018-04-21 10:40:42.000 111 21217.79 262.78 42954.95 47910.33 2018-04-21 10:40:43.000 111 21217.80 262.83 42954.95 47910.31 2018-04-21 10:40:44.000 111 21217.80 262.73 42954.93 47910.30 2018-04-21 10:40:45.000 111 21217.76 262.65 42954.90 47910.36 2018-04-21 10:40:46.000 111 21217.65 262.68 42954.98 47910.28 2018-04-21 10:40:47.000 111 21217.61 262.60 42954.99 47910.26 2018-04-21 10:40:48.000 111 21217.55 262.64 42954.95 47910.28 2018-04-21 10:40:49.000 111 21217.54 262.60 42955.00 47910.21 2018-04-21 10:40:50.000 111 21217.48 262.55 42954.95 47910.18 2018-04-21 10:40:51.000 111 21217.49 262.66 42954.99 47910.14 2018-04-21 10:40:52.000 111 21217.48 262.65 42954.97 47910.15 2018-04-21 10:40:53.000 111 21217.56 262.64 42954.93 47910.16 2018-04-21 10:40:54.000 111 21217.53 262.65 42954.94 47910.17 2018-04-21 10:40:55.000 111 21217.58 262.67 42954.93 47910.20 2018-04-21 10:40:56.000 111 21217.63 262.64 42954.95 47910.21 2018-04-21 10:40:57.000 111 21217.64 262.69 42954.88 47910.20 2018-04-21 10:40:58.000 111 21217.64 262.66 42954.90 47910.20 2018-04-21 10:40:59.000 111 21217.63 262.58 42954.88 47910.16 2018-04-21 10:41:00.000 111 21217.58 262.54 42954.86 47910.19 2018-04-21 10:41:01.000 111 21217.54 262.48 42954.82 47910.16 2018-04-21 10:41:02.000 111 21217.48 262.37 42954.82 47910.19 2018-04-21 10:41:03.000 111 21217.50 262.39 42954.87 47910.10 2018-04-21 10:41:04.000 111 21217.48 262.29 42954.90 47910.17 2018-04-21 10:41:05.000 111 21217.43 262.30 42954.90 47910.15 2018-04-21 10:41:06.000 111 21217.36 262.23 42954.93 47910.12 2018-04-21 10:41:07.000 111 21217.31 262.20 42954.90 47910.16 2018-04-21 10:41:08.000 111 21217.24 262.19 42954.93 47910.10 2018-04-21 10:41:09.000 111 21217.30 262.19 42955.00 47910.16 2018-04-21 10:41:10.000 111 21217.36 262.17 42955.07 47910.16 2018-04-21 10:41:11.000 111 21217.34 262.29 42955.05 47910.19 2018-04-21 10:41:12.000 111 21217.33 262.32 42955.03 47910.19 2018-04-21 10:41:13.000 111 21217.36 262.34 42954.99 47910.12 2018-04-21 10:41:14.000 111 21217.40 262.38 42954.95 47910.21 2018-04-21 10:41:15.000 111 21217.42 262.35 42954.91 47910.23 2018-04-21 10:41:16.000 111 21217.47 262.31 42954.87 47910.19 2018-04-21 10:41:17.000 111 21217.45 262.21 42954.94 47910.18 2018-04-21 10:41:18.000 111 21217.48 262.25 42954.96 47910.18 2018-04-21 10:41:19.000 111 21217.47 262.17 42954.93 47910.15 2018-04-21 10:41:20.000 111 21217.49 262.11 42954.92 47910.19 2018-04-21 10:41:21.000 111 21217.41 262.09 42954.93 47910.18 2018-04-21 10:41:22.000 111 21217.36 262.08 42955.03 47910.24 2018-04-21 10:41:23.000 111 21217.34 262.08 42955.03 47910.21 2018-04-21 10:41:24.000 111 21217.38 262.08 42955.09 47910.20 2018-04-21 10:41:25.000 111 21217.34 262.10 42955.04 47910.20 2018-04-21 10:41:26.000 111 21217.26 262.06 42954.99 47910.16 2018-04-21 10:41:27.000 111 21217.20 262.07 42955.05 47910.20 2018-04-21 10:41:28.000 111 21217.16 262.10 42955.13 47910.15 2018-04-21 10:41:29.000 111 21217.16 262.16 42955.17 47910.19 2018-04-21 10:41:30.000 111 21217.13 262.23 42955.16 47910.23 2018-04-21 10:41:31.000 111 21217.11 262.15 42955.15 47910.24 2018-04-21 10:41:32.000 111 21217.08 262.11 42955.14 47910.30 2018-04-21 10:41:33.000 111 21217.02 262.09 42955.16 47910.20 2018-04-21 10:41:34.000 111 21217.20 262.02 42955.18 47910.26 2018-04-21 10:41:35.000 111 21217.31 261.93 42955.18 47910.29 2018-04-21 10:41:36.000 111 21217.43 261.76 42955.24 47910.30 2018-04-21 10:41:37.000 111 21217.56 261.69 42955.20 47910.41 2018-04-21 10:41:38.000 111 21217.69 261.62 42955.21 47910.49 2018-04-21 10:41:39.000 111 21217.81 261.53 42955.22 47910.58 2018-04-21 10:41:40.000 111 21217.91 261.49 42955.31 47910.64 2018-04-21 10:41:41.000 111 21218.01 261.44 42955.24 47910.68 2018-04-21 10:41:42.000 111 21218.08 261.50 42955.19 47910.69 2018-04-21 10:41:43.000 111 21218.15 261.63 42955.22 47910.74 2018-04-21 10:41:44.000 111 21218.19 261.71 42955.26 47910.78 2018-04-21 10:41:45.000 111 21218.14 261.82 42955.27 47910.73 2018-04-21 10:41:46.000 111 21218.11 261.92 42955.21 47910.70 2018-04-21 10:41:47.000 111 21218.03 262.03 42955.21 47910.65 2018-04-21 10:41:48.000 111 21217.86 262.03 42955.09 47910.56 2018-04-21 10:41:49.000 111 21217.84 262.05 42955.05 47910.55 2018-04-21 10:41:50.000 111 21217.72 262.11 42955.01 47910.48 2018-04-21 10:41:51.000 111 21217.55 262.16 42955.08 47910.43 2018-04-21 10:41:52.000 111 21217.47 262.15 42955.07 47910.31 2018-04-21 10:41:53.000 111 21217.40 262.05 42955.08 47910.33 2018-04-21 10:41:54.000 111 21217.42 261.96 42955.11 47910.22 2018-04-21 10:41:55.000 111 21217.44 261.94 42955.06 47910.31 2018-04-21 10:41:56.000 111 21217.56 261.84 42955.03 47910.32 2018-04-21 10:41:57.000 111 21217.72 261.82 42954.98 47910.27 2018-04-21 10:41:58.000 111 21217.76 261.74 42954.98 47910.31 2018-04-21 10:41:59.000 111 21217.89 261.59 42954.93 47910.33 2018-04-21 10:42:00.000 111 21218.06 261.54 42954.93 47910.38 2018-04-21 10:42:01.000 111 21218.21 261.45 42954.93 47910.44 2018-04-21 10:42:02.000 111 21218.29 261.28 42954.90 47910.51 2018-04-21 10:42:03.000 111 21218.33 261.22 42954.99 47910.52 2018-04-21 10:42:04.000 111 21218.16 261.22 42955.08 47910.59 2018-04-21 10:42:05.000 111 21218.01 261.27 42955.05 47910.53 2018-04-21 10:42:06.000 111 21217.75 261.23 42955.08 47910.50 2018-04-21 10:42:07.000 111 21217.56 261.26 42955.07 47910.46 2018-04-21 10:42:08.000 111 21217.36 261.37 42955.10 47910.42 2018-04-21 10:42:09.000 111 21217.18 261.39 42955.11 47910.29 2018-04-21 10:42:10.000 111 21216.96 261.45 42955.04 47910.19 2018-04-21 10:42:11.000 111 21216.83 261.50 42955.05 47910.08 2018-04-21 10:42:12.000 111 21216.72 261.54 42955.05 47910.01 2018-04-21 10:42:13.000 111 21216.65 261.65 42955.04 47909.93 2018-04-21 10:42:14.000 111 21216.59 261.75 42954.95 47909.90 2018-04-21 10:42:15.000 111 21216.66 261.90 42954.92 47909.83 2018-04-21 10:42:16.000 111 21216.74 261.95 42954.81 47909.78 2018-04-21 10:42:17.000 111 21216.85 261.98 42954.76 47909.82 2018-04-21 10:42:18.000 111 21217.16 262.01 42954.71 47909.84 2018-04-21 10:42:19.000 111 21217.43 261.98 42954.69 47909.88 2018-04-21 10:42:20.000 111 21217.74 261.85 42954.69 47910.01 2018-04-21 10:42:21.000 111 21217.98 261.77 42954.71 47910.12 2018-04-21 10:42:22.000 111 21218.26 261.67 42954.72 47910.21 2018-04-21 10:42:23.000 111 21218.48 261.51 42954.71 47910.32 2018-04-21 10:42:24.000 111 21218.60 261.43 42954.71 47910.46 2018-04-21 10:42:25.000 111 21218.63 261.24 42954.72 47910.48 2018-04-21 10:42:26.000 111 21218.61 261.09 42954.76 47910.53 2018-04-21 10:42:27.000 111 21218.54 261.05 42954.80 47910.56 2018-04-21 10:42:28.000 111 21218.32 261.02 42954.89 47910.59 2018-04-21 10:42:29.000 111 21218.03 261.09 42954.86 47910.51 2018-04-21 10:42:30.000 111 21217.71 261.10 42954.83 47910.39 2018-04-21 10:42:31.000 111 21217.38 261.27 42954.76 47910.22 2018-04-21 10:42:32.000 111 21217.01 261.39 42954.74 47910.00 2018-04-21 10:42:33.000 111 21216.56 261.51 42954.68 47909.79 2018-04-21 10:42:34.000 111 21216.20 261.67 42954.65 47909.59 2018-04-21 10:42:35.000 111 21215.99 261.74 42954.65 47909.43 2018-04-21 10:42:36.000 111 21215.82 261.85 42954.63 47909.28 2018-04-21 10:42:37.000 111 21215.73 261.84 42954.59 47909.18 2018-04-21 10:42:38.000 111 21215.64 261.91 42954.51 47909.06 2018-04-21 10:42:39.000 111 21215.71 261.99 42954.41 47908.98 2018-04-21 10:42:40.000 111 21215.79 262.07 42954.38 47908.98 2018-04-21 10:42:41.000 111 21215.92 262.11 42954.29 47908.95 2018-04-21 10:42:42.000 111 21216.19 262.10 42954.26 47908.99 2018-04-21 10:42:43.000 111 21216.48 262.08 42954.20 47909.01 2018-04-21 10:42:44.000 111 21216.78 262.10 42954.20 47909.11 2018-04-21 10:42:45.000 111 21217.05 262.03 42954.23 47909.24 2018-04-21 10:42:46.000 111 21217.31 261.98 42954.28 47909.38 2018-04-21 10:42:47.000 111 21217.53 261.78 42954.25 47909.48 2018-04-21 10:42:48.000 111 21217.70 261.67 42954.17 47909.60 2018-04-21 10:42:49.000 111 21217.81 261.68 42954.21 47909.64 2018-04-21 10:42:50.000 111 21217.89 261.60 42954.32 47909.78 2018-04-21 10:42:51.000 111 21217.92 261.60 42954.33 47909.82 2018-04-21 10:42:52.000 111 21218.00 261.56 42954.35 47909.91 2018-04-21 10:42:53.000 111 21217.86 261.47 42954.35 47909.89 2018-04-21 10:42:54.000 111 21217.80 261.51 42954.35 47909.88 2018-04-21 10:42:55.000 111 21217.66 261.55 42954.32 47909.82 2018-04-21 10:42:56.000 111 21217.40 261.69 42954.31 47909.72 2018-04-21 10:42:57.000 111 21217.16 261.88 42954.35 47909.65 2018-04-21 10:42:58.000 111 21216.91 262.03 42954.19 47909.43 2018-04-21 10:42:59.000 111 21216.68 262.20 42954.08 47909.23 2018-04-21 10:43:00.000 111 21216.47 262.33 42953.99 47909.06 2018-04-21 10:43:01.000 111 21216.30 262.39 42953.94 47908.88 2018-04-21 10:43:02.000 111 21216.13 262.50 42953.80 47908.77 2018-04-21 10:43:03.000 111 21216.06 262.49 42953.71 47908.63 2018-04-21 10:43:04.000 111 21215.97 262.52 42953.71 47908.56 2018-04-21 10:43:05.000 111 21215.89 262.49 42953.68 47908.43 2018-04-21 10:43:06.000 111 21215.90 262.39 42953.68 47908.43 2018-04-21 10:43:07.000 111 21215.94 262.24 42953.73 47908.46 2018-04-21 10:43:08.000 111 21216.04 262.15 42953.71 47908.47 2018-04-21 10:43:09.000 111 21216.10 262.04 42953.75 47908.50 2018-04-21 10:43:10.000 111 21216.26 262.00 42953.84 47908.58 2018-04-21 10:43:11.000 111 21216.42 261.82 42953.82 47908.68 2018-04-21 10:43:12.000 111 21216.65 261.74 42953.83 47908.75 2018-04-21 10:43:13.000 111 21216.89 261.59 42953.94 47908.93 2018-04-21 10:43:14.000 111 21217.07 261.50 42953.98 47909.07 2018-04-21 10:43:15.000 111 21217.29 261.50 42954.06 47909.26 2018-04-21 10:43:16.000 111 21217.48 261.45 42954.17 47909.37 2018-04-21 10:43:17.000 111 21217.58 261.40 42954.27 47909.52 2018-04-21 10:43:18.000 111 21217.64 261.44 42954.23 47909.62 2018-04-21 10:43:19.000 111 21217.62 261.48 42954.30 47909.67 2018-04-21 10:43:20.000 111 21217.57 261.51 42954.38 47909.70 2018-04-21 10:43:21.000 111 21217.53 261.54 42954.41 47909.77 2018-04-21 10:43:22.000 111 21217.36 261.57 42954.41 47909.73 2018-04-21 10:43:23.000 111 21217.22 261.63 42954.43 47909.70 2018-04-21 10:43:24.000 111 21217.08 261.66 42954.41 47909.63 2018-04-21 10:43:25.000 111 21216.88 261.69 42954.40 47909.51 2018-04-21 10:43:26.000 111 21216.83 261.73 42954.40 47909.49 2018-04-21 10:43:27.000 111 21216.74 261.71 42954.41 47909.39 2018-04-21 10:43:28.000 111 21216.71 261.73 42954.44 47909.41 2018-04-21 10:43:29.000 111 21216.76 261.77 42954.40 47909.36 2018-04-21 10:43:30.000 111 21216.86 261.86 42954.35 47909.38 2018-04-21 10:43:31.000 111 21217.03 261.86 42954.33 47909.39 2018-04-21 10:43:32.000 111 21217.20 261.83 42954.30 47909.47 2018-04-21 10:43:33.000 111 21217.44 261.74 42954.23 47909.49 2018-04-21 10:43:34.000 111 21217.61 261.77 42954.22 47909.56 2018-04-21 10:43:35.000 111 21217.79 261.58 42954.25 47909.63 2018-04-21 10:43:36.000 111 21217.94 261.43 42954.22 47909.70 2018-04-21 10:43:37.000 111 21218.04 261.41 42954.23 47909.74 2018-04-21 10:43:38.000 111 21218.07 261.38 42954.29 47909.78 2018-04-21 10:43:39.000 111 21218.09 261.33 42954.30 47909.84 2018-04-21 10:43:40.000 111 21218.01 261.38 42954.30 47909.83 2018-04-21 10:43:41.000 111 21217.82 261.42 42954.32 47909.78 2018-04-21 10:43:42.000 111 21217.58 261.44 42954.33 47909.69 2018-04-21 10:43:43.000 111 21217.33 261.51 42954.29 47909.61 2018-04-21 10:43:44.000 111 21217.13 261.58 42954.27 47909.54 2018-04-21 10:43:45.000 111 21216.96 261.69 42954.25 47909.46 2018-04-21 10:43:46.000 111 21216.80 261.73 42954.25 47909.33 2018-04-21 10:43:47.000 111 21216.62 261.76 42954.26 47909.31 2018-04-21 10:43:48.000 111 21216.52 261.81 42954.30 47909.24 2018-04-21 10:43:49.000 111 21216.41 261.79 42954.24 47909.21 2018-04-21 10:43:50.000 111 21216.47 261.65 42954.26 47909.19 2018-04-21 10:43:51.000 111 21216.47 261.51 42954.27 47909.12 2018-04-21 10:43:52.000 111 21216.55 261.31 42954.31 47909.22 2018-04-21 10:43:53.000 111 21216.74 261.14 42954.32 47909.25 2018-04-21 10:43:54.000 111 21216.96 261.04 42954.34 47909.30 2018-04-21 10:43:55.000 111 21217.12 260.96 42954.39 47909.37 2018-04-21 10:43:56.000 111 21217.27 260.98 42954.37 47909.53 2018-04-21 10:43:57.000 111 21217.49 260.94 42954.40 47909.55 2018-04-21 10:43:58.000 111 21217.58 260.93 42954.37 47909.66 2018-04-21 10:43:59.000 111 21217.72 260.93 42954.38 47909.74 2018-04-21 10:44:00.000 111 21217.87 261.07 42954.42 47909.84 2018-04-21 10:44:01.000 111 21217.97 261.14 42954.46 47909.91 2018-04-21 10:44:02.000 111 21218.05 261.14 42954.49 47909.95 2018-04-21 10:44:03.000 111 21218.10 261.13 42954.47 47910.03 2018-04-21 10:44:04.000 111 21218.05 261.12 42954.55 47910.04 2018-04-21 10:44:05.000 111 21217.96 261.13 42954.59 47910.05 2018-04-21 10:44:06.000 111 21217.89 261.09 42954.51 47909.99 2018-04-21 10:44:07.000 111 21217.75 261.02 42954.52 47909.96 2018-04-21 10:44:08.000 111 21217.65 260.91 42954.53 47909.92 2018-04-21 10:44:09.000 111 21217.56 260.90 42954.53 47909.85 2018-04-21 10:44:10.000 111 21217.39 260.99 42954.52 47909.86 2018-04-21 10:44:11.000 111 21217.41 260.97 42954.46 47909.78 2018-04-21 10:44:12.000 111 21217.38 261.04 42954.51 47909.74 2018-04-21 10:44:13.000 111 21217.36 261.11 42954.49 47909.72 2018-04-21 10:44:14.000 111 21217.40 261.12 42954.48 47909.68 2018-04-21 10:44:15.000 111 21217.40 261.14 42954.48 47909.67 2018-04-21 10:44:16.000 111 21217.42 261.13 42954.42 47909.61 2018-04-21 10:44:17.000 111 21217.47 261.13 42954.37 47909.66 2018-04-21 10:44:18.000 111 21217.50 261.11 42954.40 47909.68 2018-04-21 10:44:19.000 111 21217.57 261.13 42954.40 47909.70 2018-04-21 10:44:20.000 111 21217.55 260.99 42954.41 47909.68 2018-04-21 10:44:21.000 111 21217.52 260.85 42954.30 47909.72 2018-04-21 10:44:22.000 111 21217.54 260.84 42954.33 47909.71 2018-04-21 10:44:23.000 111 21217.47 260.74 42954.35 47909.72 2018-04-21 10:44:24.000 111 21217.51 260.63 42954.35 47909.74 2018-04-21 10:44:25.000 111 21217.55 260.55 42954.38 47909.72 2018-04-21 10:44:26.000 111 21217.53 260.47 42954.35 47909.71 2018-04-21 10:44:27.000 111 21217.49 260.48 42954.39 47909.73 2018-04-21 10:44:28.000 111 21217.54 260.53 42954.40 47909.75 2018-04-21 10:44:29.000 111 21217.61 260.61 42954.44 47909.77 2018-04-21 10:44:30.000 111 21217.70 260.66 42954.44 47909.81 2018-04-21 10:44:31.000 111 21217.76 260.70 42954.52 47909.79 2018-04-21 10:44:32.000 111 21217.86 260.66 42954.49 47909.81 2018-04-21 10:44:33.000 111 21217.93 260.63 42954.39 47909.90 2018-04-21 10:44:34.000 111 21218.02 260.65 42954.40 47909.89 2018-04-21 10:44:35.000 111 21218.05 260.65 42954.38 47909.90 2018-04-21 10:44:36.000 111 21218.07 260.71 42954.40 47909.96 2018-04-21 10:44:37.000 111 21218.12 260.68 42954.39 47909.87 2018-04-21 10:44:38.000 111 21218.09 260.66 42954.32 47909.95 2018-04-21 10:44:39.000 111 21218.03 260.62 42954.33 47909.86 2018-04-21 10:44:40.000 111 21217.98 260.60 42954.38 47909.87 2018-04-21 10:44:41.000 111 21217.87 260.64 42954.26 47909.78 2018-04-21 10:44:42.000 111 21217.75 260.65 42954.25 47909.76 2018-04-21 10:44:43.000 111 21217.65 260.72 42954.21 47909.71 2018-04-21 10:44:44.000 111 21217.53 260.74 42954.23 47909.67 2018-04-21 10:44:45.000 111 21217.37 260.75 42954.27 47909.55 2018-04-21 10:44:46.000 111 21217.29 260.70 42954.20 47909.47 2018-04-21 10:44:47.000 111 21217.25 260.71 42954.14 47909.40 2018-04-21 10:44:48.000 111 21217.18 260.74 42954.10 47909.35 2018-04-21 10:44:49.000 111 21217.14 260.73 42954.11 47909.30 2018-04-21 10:44:50.000 111 21217.08 260.68 42954.11 47909.28 2018-04-21 10:44:51.000 111 21217.16 260.70 42954.13 47909.29 2018-04-21 10:44:52.000 111 21217.21 260.61 42954.12 47909.22 2018-04-21 10:44:53.000 111 21217.29 260.51 42954.11 47909.28 2018-04-21 10:44:54.000 111 21217.38 260.52 42954.06 47909.29 2018-04-21 10:44:55.000 111 21217.41 260.48 42954.10 47909.40 2018-04-21 10:44:56.000 111 21217.50 260.48 42954.08 47909.37 2018-04-21 10:44:57.000 111 21217.55 260.57 42954.12 47909.52 2018-04-21 10:44:58.000 111 21217.60 260.60 42954.12 47909.45 2018-04-21 10:44:59.000 111 21217.73 260.56 42954.15 47909.51 2018-04-21 10:45:00.000 111 21217.89 260.63 42954.13 47909.57 2018-04-21 10:45:01.000 111 21218.02 260.67 42954.06 47909.62 2018-04-21 10:45:02.000 111 21218.16 260.62 42954.03 47909.66 2018-04-21 10:45:03.000 111 21218.25 260.52 42954.08 47909.68 2018-04-21 10:45:04.000 111 21218.33 260.48 42954.10 47909.71 2018-04-21 10:45:05.000 111 21218.40 260.41 42954.08 47909.78 2018-04-21 10:45:06.000 111 21218.41 260.31 42954.06 47909.81 2018-04-21 10:45:07.000 111 21218.40 260.18 42954.07 47909.78 2018-04-21 10:45:08.000 111 21218.44 260.18 42954.10 47909.82 2018-04-21 10:45:09.000 111 21218.45 260.15 42954.06 47909.88 2018-04-21 10:45:10.000 111 21218.44 260.09 42954.04 47909.84 2018-04-21 10:45:11.000 111 21218.34 260.12 42954.08 47909.86 2018-04-21 10:45:12.000 111 21218.22 260.23 42954.11 47909.78 2018-04-21 10:45:13.000 111 21218.12 260.27 42954.06 47909.73 2018-04-21 10:45:14.000 111 21217.99 260.36 42954.00 47909.71 2018-04-21 10:45:15.000 111 21217.89 260.46 42954.02 47909.62 2018-04-21 10:45:16.000 111 21217.72 260.56 42953.99 47909.56 2018-04-21 10:45:17.000 111 21217.58 260.67 42954.00 47909.46 2018-04-21 10:45:18.000 111 21217.43 260.89 42953.98 47909.37 2018-04-21 10:45:19.000 111 21217.29 261.07 42953.89 47909.26 2018-04-21 10:45:20.000 111 21217.21 261.21 42953.79 47909.12 2018-04-21 10:45:21.000 111 21217.13 261.28 42953.73 47909.08 2018-04-21 10:45:22.000 111 21217.04 261.29 42953.73 47908.98 2018-04-21 10:45:23.000 111 21217.05 261.37 42953.74 47908.91 2018-04-21 10:45:24.000 111 21217.05 261.32 42953.68 47908.88 2018-04-21 10:45:25.000 111 21217.10 261.26 42953.63 47908.83 2018-04-21 10:45:26.000 111 21217.15 261.15 42953.63 47908.87 2018-04-21 10:45:27.000 111 21217.29 261.00 42953.66 47908.88 2018-04-21 10:45:28.000 111 21217.39 260.90 42953.66 47908.90 2018-04-21 10:45:29.000 111 21217.56 260.78 42953.65 47908.99 2018-04-21 10:45:30.000 111 21217.69 260.66 42953.56 47909.06 2018-04-21 10:45:31.000 111 21217.79 260.64 42953.53 47909.09 2018-04-21 10:45:32.000 111 21218.00 260.64 42953.56 47909.16 2018-04-21 10:45:33.000 111 21218.19 260.55 42953.50 47909.19 2018-04-21 10:45:34.000 111 21218.30 260.65 42953.52 47909.25 2018-04-21 10:45:35.000 111 21218.42 260.69 42953.52 47909.29 2018-04-21 10:45:36.000 111 21218.39 260.72 42953.57 47909.35 2018-04-21 10:45:37.000 111 21218.41 260.79 42953.60 47909.38 2018-04-21 10:45:38.000 111 21218.30 260.81 42953.52 47909.39 2018-04-21 10:45:39.000 111 21218.13 260.85 42953.51 47909.30 2018-04-21 10:45:40.000 111 21218.00 261.00 42953.54 47909.30 2018-04-21 10:45:41.000 111 21217.82 260.99 42953.56 47909.15 2018-04-21 10:45:42.000 111 21217.50 260.96 42953.61 47909.13 2018-04-21 10:45:43.000 111 21217.37 260.98 42953.61 47909.06 2018-04-21 10:45:44.000 111 21217.25 260.97 42953.61 47908.96 2018-04-21 10:45:45.000 111 21217.15 260.89 42953.58 47908.88 2018-04-21 10:45:46.000 111 21217.06 260.85 42953.58 47908.83 2018-04-21 10:45:47.000 111 21216.97 260.84 42953.61 47908.85 2018-04-21 10:45:48.000 111 21217.07 260.82 42953.61 47908.81 2018-04-21 10:45:49.000 111 21217.18 260.69 42953.54 47908.75 2018-04-21 10:45:50.000 111 21217.26 260.58 42953.51 47908.84 2018-04-21 10:45:51.000 111 21217.47 260.56 42953.56 47908.86 2018-04-21 10:45:52.000 111 21217.62 260.55 42953.47 47908.95 2018-04-21 10:45:53.000 111 21217.76 260.57 42953.52 47908.98 2018-04-21 10:45:54.000 111 21217.95 260.55 42953.54 47909.06 2018-04-21 10:45:55.000 111 21217.97 260.59 42953.57 47909.12 2018-04-21 10:45:56.000 111 21218.01 260.63 42953.49 47909.16 2018-04-21 10:45:57.000 111 21218.12 260.60 42953.51 47909.18 2018-04-21 10:45:58.000 111 21218.12 260.70 42953.50 47909.20 2018-04-21 10:45:59.000 111 21218.06 260.78 42953.47 47909.20 2018-04-21 10:46:00.000 111 21217.92 260.86 42953.52 47909.17 2018-04-21 10:46:01.000 111 21217.74 260.95 42953.59 47909.16 2018-04-21 10:46:02.000 111 21217.68 261.03 42953.55 47909.08 2018-04-21 10:46:03.000 111 21217.51 261.08 42953.60 47909.09 2018-04-21 10:46:04.000 111 21217.36 261.07 42953.59 47908.94 2018-04-21 10:46:05.000 111 21217.26 261.09 42953.60 47908.92 2018-04-21 10:46:06.000 111 21217.24 261.07 42953.60 47908.86 2018-04-21 10:46:07.000 111 21217.21 261.06 42953.54 47908.91 2018-04-21 10:46:08.000 111 21217.29 261.08 42953.58 47908.85 2018-04-21 10:46:09.000 111 21217.33 261.07 42953.58 47908.84 2018-04-21 10:46:10.000 111 21217.50 260.99 42953.53 47908.90 2018-04-21 10:46:11.000 111 21217.65 260.98 42953.57 47908.90 2018-04-21 10:46:12.000 111 21217.82 260.89 42953.53 47909.02 2018-04-21 10:46:13.000 111 21218.00 260.84 42953.50 47909.06 2018-04-21 10:46:14.000 111 21218.26 260.80 42953.47 47909.18 2018-04-21 10:46:15.000 111 21218.47 260.69 42953.53 47909.27 2018-04-21 10:46:16.000 111 21218.75 260.54 42953.59 47909.38 2018-04-21 10:46:17.000 111 21218.93 260.41 42953.66 47909.52 2018-04-21 10:46:18.000 111 21219.08 260.30 42953.71 47909.70 2018-04-21 10:46:19.000 111 21219.10 260.32 42953.83 47909.80 2018-04-21 10:46:20.000 111 21219.14 260.34 42953.87 47909.88 2018-04-21 10:46:21.000 111 21219.08 260.45 42953.88 47909.96 2018-04-21 10:46:22.000 111 21218.99 260.48 42953.90 47909.97 2018-04-21 10:46:23.000 111 21218.90 260.56 42953.95 47909.95 2018-04-21 10:46:24.000 111 21218.76 260.65 42954.02 47909.86 2018-04-21 10:46:25.000 111 21218.61 260.61 42954.08 47909.85 2018-04-21 10:46:26.000 111 21218.45 260.68 42954.08 47909.82 2018-04-21 10:46:27.000 111 21218.20 260.67 42954.04 47909.72 2018-04-21 10:46:28.000 111 21218.13 260.65 42954.06 47909.71 2018-04-21 10:46:29.000 111 21218.09 260.71 42954.12 47909.70 2018-04-21 10:46:30.000 111 21218.04 260.75 42954.03 47909.59 2018-04-21 10:46:31.000 111 21218.09 260.74 42953.96 47909.63 2018-04-21 10:46:32.000 111 21218.06 260.76 42953.94 47909.60 2018-04-21 10:46:33.000 111 21218.09 260.84 42953.92 47909.57 2018-04-21 10:46:34.000 111 21218.13 260.80 42953.96 47909.55 2018-04-21 10:46:35.000 111 21218.25 260.84 42953.86 47909.54 2018-04-21 10:46:36.000 111 21218.36 260.91 42953.84 47909.58 2018-04-21 10:46:37.000 111 21218.44 260.83 42953.87 47909.57 2018-04-21 10:46:38.000 111 21218.63 260.86 42953.79 47909.64 2018-04-21 10:46:39.000 111 21218.75 260.79 42953.76 47909.69 2018-04-21 10:46:40.000 111 21218.84 260.75 42953.77 47909.75 2018-04-21 10:46:41.000 111 21218.96 260.59 42953.84 47909.77 2018-04-21 10:46:42.000 111 21218.96 260.43 42953.87 47909.77 2018-04-21 10:46:43.000 111 21218.96 260.32 42953.92 47909.83 2018-04-21 10:46:44.000 111 21218.95 260.16 42953.89 47909.87 2018-04-21 10:46:45.000 111 21218.86 260.03 42953.87 47909.84 2018-04-21 10:46:46.000 111 21218.80 259.95 42953.90 47909.86 2018-04-21 10:46:47.000 111 21218.71 259.85 42953.89 47909.80 2018-04-21 10:46:48.000 111 21218.52 259.85 42953.95 47909.82 2018-04-21 10:46:49.000 111 21218.41 259.89 42953.94 47909.72 2018-04-21 10:46:50.000 111 21218.23 259.82 42953.99 47909.69 2018-04-21 10:46:51.000 111 21218.13 259.87 42954.02 47909.68 2018-04-21 10:46:52.000 111 21217.99 259.96 42953.95 47909.61 2018-04-21 10:46:53.000 111 21217.94 259.97 42953.98 47909.51 2018-04-21 10:46:54.000 111 21217.99 260.03 42953.94 47909.59 2018-04-21 10:46:55.000 111 21218.00 260.14 42953.94 47909.53 2018-04-21 10:46:56.000 111 21218.05 260.23 42953.90 47909.53 2018-04-21 10:46:57.000 111 21218.03 260.27 42953.91 47909.49 2018-04-21 10:46:58.000 111 21218.17 260.31 42953.90 47909.51 2018-04-21 10:46:59.000 111 21218.29 260.22 42953.87 47909.56 2018-04-21 10:47:00.000 111 21218.41 260.21 42953.86 47909.55 2018-04-21 10:47:01.000 111 21218.49 260.24 42953.83 47909.58 2018-04-21 10:47:02.000 111 21218.59 260.15 42953.79 47909.65 2018-04-21 10:47:03.000 111 21218.67 260.07 42953.80 47909.74 2018-04-21 10:47:04.000 111 21218.76 259.99 42953.87 47909.73 2018-04-21 10:47:05.000 111 21218.82 259.92 42953.90 47909.82 2018-04-21 10:47:06.000 111 21218.80 259.97 42953.98 47909.91 2018-04-21 10:47:07.000 111 21218.84 260.04 42953.94 47909.98 2018-04-21 10:47:08.000 111 21218.80 260.13 42953.96 47909.89 2018-04-21 10:47:09.000 111 21218.80 260.17 42953.92 47909.88 2018-04-21 10:47:10.000 111 21218.74 260.17 42953.89 47909.89 2018-04-21 10:47:11.000 111 21218.71 260.18 42953.84 47909.84 2018-04-21 10:47:12.000 111 21218.64 260.24 42953.87 47909.77 2018-04-21 10:47:13.000 111 21218.61 260.22 42953.83 47909.80 2018-04-21 10:47:14.000 111 21218.62 260.20 42953.80 47909.68 2018-04-21 10:47:15.000 111 21218.57 260.21 42953.74 47909.62 2018-04-21 10:47:16.000 111 21218.61 260.24 42953.68 47909.65 2018-04-21 10:47:17.000 111 21218.63 260.19 42953.64 47909.60 2018-04-21 10:47:18.000 111 21218.67 260.13 42953.62 47909.61 2018-04-21 10:47:19.000 111 21218.71 260.10 42953.68 47909.54 2018-04-21 10:47:20.000 111 21218.85 260.08 42953.68 47909.59 2018-04-21 10:47:21.000 111 21218.90 260.01 42953.71 47909.62 2018-04-21 10:47:22.000 111 21218.98 260.00 42953.67 47909.68 2018-04-21 10:47:23.000 111 21219.01 259.99 42953.64 47909.63 2018-04-21 10:47:24.000 111 21219.05 260.03 42953.63 47909.71 2018-04-21 10:47:25.000 111 21219.06 260.11 42953.61 47909.72 2018-04-21 10:47:26.000 111 21219.05 260.08 42953.68 47909.76 2018-04-21 10:47:27.000 111 21219.04 260.11 42953.71 47909.76 2018-04-21 10:47:28.000 111 21218.98 260.14 42953.75 47909.71 2018-04-21 10:47:29.000 111 21218.90 260.21 42953.70 47909.71 2018-04-21 10:47:30.000 111 21218.80 260.21 42953.68 47909.71 2018-04-21 10:47:31.000 111 21218.67 260.23 42953.68 47909.67 2018-04-21 10:47:32.000 111 21218.55 260.19 42953.77 47909.63 2018-04-21 10:47:33.000 111 21218.46 260.18 42953.82 47909.60 2018-04-21 10:47:34.000 111 21218.44 260.23 42953.85 47909.57 2018-04-21 10:47:35.000 111 21218.33 260.37 42953.79 47909.54 2018-04-21 10:47:36.000 111 21218.25 260.34 42953.79 47909.47 2018-04-21 10:47:37.000 111 21218.17 260.29 42953.74 47909.42 2018-04-21 10:47:38.000 111 21218.18 260.41 42953.68 47909.39 2018-04-21 10:47:39.000 111 21218.24 260.45 42953.64 47909.37 2018-04-21 10:47:40.000 111 21218.23 260.44 42953.58 47909.35 2018-04-21 10:47:41.000 111 21218.30 260.41 42953.58 47909.37 2018-04-21 10:47:42.000 111 21218.41 260.38 42953.61 47909.38 2018-04-21 10:47:43.000 111 21218.55 260.32 42953.56 47909.43 2018-04-21 10:47:44.000 111 21218.67 260.27 42953.59 47909.45 2018-04-21 10:47:45.000 111 21218.78 260.29 42953.59 47909.47 2018-04-21 10:47:46.000 111 21218.86 260.35 42953.61 47909.53 2018-04-21 10:47:47.000 111 21218.86 260.29 42953.58 47909.61 2018-04-21 10:47:48.000 111 21218.91 260.25 42953.64 47909.64 2018-04-21 10:47:49.000 111 21218.95 260.24 42953.62 47909.62 2018-04-21 10:47:50.000 111 21219.00 260.37 42953.57 47909.65 2018-04-21 10:47:51.000 111 21219.00 260.34 42953.56 47909.68 2018-04-21 10:47:52.000 111 21218.95 260.41 42953.63 47909.67 2018-04-21 10:47:53.000 111 21218.98 260.46 42953.61 47909.69 2018-04-21 10:47:54.000 111 21218.91 260.52 42953.64 47909.64 2018-04-21 10:47:55.000 111 21218.70 260.51 42953.66 47909.62 2018-04-21 10:47:56.000 111 21218.58 260.48 42953.71 47909.67 2018-04-21 10:47:57.000 111 21218.49 260.50 42953.67 47909.57 2018-04-21 10:47:58.000 111 21218.44 260.57 42953.73 47909.60 2018-04-21 10:47:59.000 111 21218.43 260.69 42953.67 47909.50 2018-04-21 10:48:00.000 111 21218.39 260.75 42953.61 47909.46 2018-04-21 10:48:01.000 111 21218.34 260.72 42953.48 47909.42 2018-04-21 10:48:02.000 111 21218.38 260.70 42953.49 47909.39 2018-04-21 10:48:03.000 111 21218.45 260.72 42953.49 47909.34 2018-04-21 10:48:04.000 111 21218.65 260.83 42953.42 47909.38 2018-04-21 10:48:05.000 111 21218.68 260.78 42953.41 47909.37 2018-04-21 10:48:06.000 111 21218.83 260.82 42953.45 47909.42 2018-04-21 10:48:07.000 111 21218.96 260.83 42953.43 47909.40 2018-04-21 10:48:08.000 111 21219.00 260.76 42953.39 47909.43 2018-04-21 10:48:09.000 111 21219.07 260.81 42953.32 47909.48 2018-04-21 10:48:10.000 111 21219.09 260.79 42953.29 47909.43 2018-04-21 10:48:11.000 111 21219.19 260.69 42953.23 47909.48 2018-04-21 10:48:12.000 111 21219.05 260.64 42953.20 47909.43 2018-04-21 10:48:13.000 111 21218.95 260.50 42953.24 47909.40 2018-04-21 10:48:14.000 111 21218.96 260.41 42953.28 47909.37 2018-04-21 10:48:15.000 111 21218.86 260.40 42953.36 47909.42 2018-04-21 10:48:16.000 111 21218.76 260.34 42953.35 47909.36 2018-04-21 10:48:17.000 111 21218.62 260.35 42953.35 47909.33 2018-04-21 10:48:18.000 111 21218.58 260.34 42953.39 47909.32 2018-04-21 10:48:19.000 111 21218.49 260.36 42953.41 47909.33 2018-04-21 10:48:20.000 111 21218.49 260.43 42953.38 47909.29 2018-04-21 10:48:21.000 111 21218.45 260.50 42953.36 47909.32 2018-04-21 10:48:22.000 111 21218.49 260.51 42953.40 47909.27 2018-04-21 10:48:23.000 111 21218.54 260.64 42953.31 47909.29 2018-04-21 10:48:24.000 111 21218.63 260.64 42953.27 47909.28 2018-04-21 10:48:25.000 111 21218.66 260.68 42953.31 47909.23 2018-04-21 10:48:26.000 111 21218.74 260.72 42953.25 47909.23 2018-04-21 10:48:27.000 111 21218.83 260.71 42953.17 47909.17 2018-04-21 10:48:28.000 111 21218.86 260.75 42953.13 47909.23 2018-04-21 10:48:29.000 111 21218.86 260.73 42953.16 47909.17 2018-04-21 10:48:30.000 111 21218.86 260.75 42953.16 47909.18 2018-04-21 10:48:31.000 111 21218.85 260.70 42953.15 47909.15 2018-04-21 10:48:32.000 111 21218.79 260.74 42953.08 47909.08 2018-04-21 10:48:33.000 111 21218.70 260.79 42953.02 47909.08 2018-04-21 10:48:34.000 111 21218.61 260.78 42952.97 47909.01 2018-04-21 10:48:35.000 111 21218.54 260.74 42953.06 47908.99 2018-04-21 10:48:36.000 111 21218.49 260.70 42953.00 47908.90 2018-04-21 10:48:37.000 111 21218.39 260.72 42952.99 47908.88 2018-04-21 10:48:38.000 111 21218.36 260.59 42953.03 47908.83 2018-04-21 10:48:39.000 111 21218.32 260.55 42953.07 47908.83 2018-04-21 10:48:40.000 111 21218.31 260.52 42953.04 47908.83 2018-04-21 10:48:41.000 111 21218.38 260.53 42953.00 47908.87 2018-04-21 10:48:42.000 111 21218.44 260.45 42953.06 47908.80 2018-04-21 10:48:43.000 111 21218.54 260.38 42953.00 47908.85 2018-04-21 10:48:44.000 111 21218.61 260.39 42953.05 47908.92 2018-04-21 10:48:45.000 111 21218.76 260.42 42953.05 47908.93 2018-04-21 10:48:46.000 111 21218.85 260.42 42952.98 47909.00 2018-04-21 10:48:47.000 111 21218.99 260.32 42953.00 47909.06 2018-04-21 10:48:48.000 111 21219.05 260.31 42953.10 47909.11 2018-04-21 10:48:49.000 111 21219.13 260.25 42953.12 47909.28 2018-04-21 10:48:50.000 111 21219.19 260.23 42953.21 47909.29 2018-04-21 10:48:51.000 111 21219.25 260.32 42953.18 47909.33 2018-04-21 10:48:52.000 111 21219.37 260.28 42953.16 47909.35 2018-04-21 10:48:53.000 111 21219.42 260.21 42953.19 47909.41 2018-04-21 10:48:54.000 111 21219.36 260.29 42953.16 47909.40 2018-04-21 10:48:55.000 111 21219.33 260.33 42953.10 47909.38 2018-04-21 10:48:56.000 111 21219.25 260.36 42953.12 47909.36 2018-04-21 10:48:57.000 111 21219.27 260.36 42953.10 47909.39 2018-04-21 10:48:58.000 111 21219.31 260.40 42953.14 47909.36 2018-04-21 10:48:59.000 111 21219.29 260.43 42953.19 47909.36 2018-04-21 10:49:00.000 111 21219.16 260.37 42953.18 47909.45 2018-04-21 10:49:01.000 111 21219.09 260.32 42953.24 47909.41 2018-04-21 10:49:02.000 111 21219.15 260.29 42953.31 47909.40 2018-04-21 10:49:03.000 111 21219.14 260.15 42953.33 47909.39 2018-04-21 10:49:04.000 111 21219.03 260.08 42953.29 47909.43 2018-04-21 10:49:05.000 111 21219.02 260.02 42953.35 47909.38 2018-04-21 10:49:06.000 111 21219.01 259.98 42953.35 47909.41 2018-04-21 10:49:07.000 111 21219.03 259.82 42953.36 47909.46 2018-04-21 10:49:08.000 111 21219.12 259.80 42953.41 47909.43 2018-04-21 10:49:09.000 111 21219.15 259.70 42953.41 47909.47 2018-04-21 10:49:10.000 111 21219.20 259.55 42953.41 47909.51 2018-04-21 10:49:11.000 111 21219.25 259.61 42953.39 47909.57 2018-04-21 10:49:12.000 111 21219.27 259.71 42953.41 47909.55 2018-04-21 10:49:13.000 111 21219.26 259.80 42953.40 47909.56 2018-04-21 10:49:14.000 111 21219.28 259.89 42953.37 47909.57 2018-04-21 10:49:15.000 111 21219.28 259.89 42953.40 47909.60 2018-04-21 10:49:16.000 111 21219.34 259.99 42953.38 47909.61 2018-04-21 10:49:17.000 111 21219.28 260.01 42953.38 47909.62 2018-04-21 10:49:18.000 111 21219.16 260.02 42953.37 47909.58 2018-04-21 10:49:19.000 111 21219.12 259.99 42953.41 47909.55 2018-04-21 10:49:20.000 111 21219.06 259.95 42953.50 47909.55 2018-04-21 10:49:21.000 111 21219.00 259.87 42953.48 47909.54 2018-04-21 10:49:22.000 111 21218.90 259.81 42953.57 47909.55 2018-04-21 10:49:23.000 111 21218.88 259.71 42953.55 47909.49 2018-04-21 10:49:24.000 111 21218.80 259.70 42953.54 47909.46 2018-04-21 10:49:25.000 111 21218.72 259.60 42953.51 47909.45 2018-04-21 10:49:26.000 111 21218.74 259.48 42953.53 47909.47 2018-04-21 10:49:27.000 111 21218.74 259.48 42953.58 47909.45 2018-04-21 10:49:28.000 111 21218.86 259.40 42953.52 47909.49 2018-04-21 10:49:29.000 111 21218.94 259.40 42953.49 47909.51 2018-04-21 10:49:30.000 111 21219.11 259.39 42953.51 47909.54 2018-04-21 10:49:31.000 111 21219.29 259.39 42953.51 47909.63 2018-04-21 10:49:32.000 111 21219.49 259.47 42953.51 47909.68 2018-04-21 10:49:33.000 111 21219.66 259.46 42953.48 47909.79 2018-04-21 10:49:34.000 111 21219.80 259.45 42953.50 47909.83 2018-04-21 10:49:35.000 111 21219.96 259.44 42953.50 47909.95 2018-04-21 10:49:36.000 111 21220.10 259.39 42953.53 47910.00 2018-04-21 10:49:37.000 111 21220.21 259.31 42953.51 47909.97 2018-04-21 10:49:38.000 111 21220.20 259.29 42953.48 47910.05 2018-04-21 10:49:39.000 111 21220.15 259.28 42953.43 47910.04 2018-04-21 10:49:40.000 111 21220.19 259.16 42953.47 47910.04 2018-04-21 10:49:41.000 111 21220.08 259.11 42953.49 47910.00 2018-04-21 10:49:42.000 111 21219.90 259.11 42953.47 47909.97 2018-04-21 10:49:43.000 111 21219.78 259.12 42953.43 47909.91 2018-04-21 10:49:44.000 111 21219.66 259.16 42953.44 47909.87 2018-04-21 10:49:45.000 111 21219.51 259.21 42953.39 47909.81 2018-04-21 10:49:46.000 111 21219.37 259.16 42953.38 47909.74 2018-04-21 10:49:47.000 111 21219.33 259.25 42953.39 47909.64 2018-04-21 10:49:48.000 111 21219.18 259.40 42953.41 47909.62 2018-04-21 10:49:49.000 111 21219.17 259.36 42953.37 47909.52 2018-04-21 10:49:50.000 111 21219.23 259.37 42953.35 47909.57 2018-04-21 10:49:51.000 111 21219.24 259.43 42953.33 47909.50 2018-04-21 10:49:52.000 111 21219.31 259.42 42953.32 47909.54 2018-04-21 10:49:53.000 111 21219.40 259.38 42953.28 47909.52 2018-04-21 10:49:54.000 111 21219.55 259.30 42953.26 47909.58 2018-04-21 10:49:55.000 111 21219.68 259.18 42953.27 47909.60 2018-04-21 10:49:56.000 111 21219.76 259.20 42953.29 47909.63 2018-04-21 10:49:57.000 111 21219.79 259.21 42953.32 47909.67 2018-04-21 10:49:58.000 111 21219.89 259.13 42953.31 47909.70 2018-04-21 10:49:59.000 111 21219.95 259.20 42953.27 47909.74 2018-04-21 10:50:00.000 111 21220.04 259.22 42953.27 47909.74 2018-04-21 10:50:01.000 111 21220.11 259.23 42953.16 47909.76 2018-04-21 10:50:02.000 111 21220.09 259.16 42953.18 47909.71 2018-04-21 10:50:03.000 111 21220.11 259.20 42953.19 47909.73 2018-04-21 10:50:04.000 111 21220.14 259.09 42953.18 47909.75 2018-04-21 10:50:05.000 111 21220.15 258.99 42953.22 47909.77 2018-04-21 10:50:06.000 111 21220.24 258.98 42953.27 47909.83 2018-04-21 10:50:07.000 111 21220.26 259.01 42953.35 47909.87 2018-04-21 10:50:08.000 111 21220.24 259.00 42953.27 47909.89 2018-04-21 10:50:09.000 111 21220.23 258.98 42953.21 47909.90 2018-04-21 10:50:10.000 111 21220.24 259.05 42953.20 47909.88 2018-04-21 10:50:11.000 111 21220.19 259.06 42953.27 47909.81 2018-04-21 10:50:12.000 111 21220.17 259.09 42953.27 47909.92 2018-04-21 10:50:13.000 111 21220.13 259.21 42953.27 47909.88 2018-04-21 10:50:14.000 111 21220.04 259.19 42953.27 47909.86 2018-04-21 10:50:15.000 111 21219.91 259.18 42953.30 47909.80 2018-04-21 10:50:16.000 111 21219.83 259.16 42953.31 47909.77 2018-04-21 10:50:17.000 111 21219.72 259.17 42953.33 47909.75 2018-04-21 10:50:18.000 111 21219.67 259.15 42953.33 47909.74 2018-04-21 10:50:19.000 111 21219.62 259.15 42953.33 47909.73 2018-04-21 10:50:20.000 111 21219.57 259.11 42953.38 47909.72 2018-04-21 10:50:21.000 111 21219.62 259.13 42953.36 47909.71 2018-04-21 10:50:22.000 111 21219.60 259.09 42953.37 47909.76 2018-04-21 10:50:23.000 111 21219.69 259.00 42953.43 47909.74 2018-04-21 10:50:24.000 111 21219.76 258.87 42953.45 47909.78 2018-04-21 10:50:25.000 111 21219.90 258.81 42953.41 47909.84 2018-04-21 10:50:26.000 111 21220.02 258.72 42953.47 47909.90 2018-04-21 10:50:27.000 111 21220.16 258.59 42953.52 47909.96 2018-04-21 10:50:28.000 111 21220.26 258.49 42953.54 47910.08 2018-04-21 10:50:29.000 111 21220.35 258.40 42953.55 47910.14 2018-04-21 10:50:30.000 111 21220.54 258.34 42953.54 47910.21 2018-04-21 10:50:31.000 111 21220.68 258.36 42953.60 47910.24 2018-04-21 10:50:32.000 111 21220.68 258.38 42953.56 47910.25 2018-04-21 10:50:33.000 111 21220.69 258.46 42953.52 47910.26 2018-04-21 10:50:34.000 111 21220.68 258.54 42953.46 47910.27 2018-04-21 10:50:35.000 111 21220.66 258.61 42953.42 47910.25 2018-04-21 10:50:36.000 111 21220.54 258.63 42953.41 47910.15 2018-04-21 10:50:37.000 111 21220.37 258.71 42953.39 47910.16 2018-04-21 10:50:38.000 111 21220.26 258.74 42953.38 47910.09 2018-04-21 10:50:39.000 111 21220.19 258.67 42953.36 47909.97 2018-04-21 10:50:40.000 111 21220.07 258.61 42953.38 47909.94 2018-04-21 10:50:41.000 111 21219.92 258.60 42953.38 47909.91 2018-04-21 10:50:42.000 111 21219.83 258.54 42953.32 47909.85 2018-04-21 10:50:43.000 111 21219.80 258.43 42953.33 47909.81 2018-04-21 10:50:44.000 111 21219.68 258.38 42953.34 47909.76 2018-04-21 10:50:45.000 111 21219.67 258.31 42953.35 47909.76 2018-04-21 10:50:46.000 111 21219.68 258.25 42953.27 47909.69 2018-04-21 10:50:47.000 111 21219.70 258.26 42953.27 47909.70 2018-04-21 10:50:48.000 111 21219.74 258.33 42953.30 47909.71 2018-04-21 10:50:49.000 111 21219.81 258.29 42953.30 47909.71 2018-04-21 10:50:50.000 111 21219.91 258.18 42953.30 47909.77 2018-04-21 10:50:51.000 111 21220.03 258.15 42953.32 47909.80 2018-04-21 10:50:52.000 111 21220.10 258.25 42953.37 47909.83 2018-04-21 10:50:53.000 111 21220.19 258.26 42953.33 47909.92 2018-04-21 10:50:54.000 111 21220.23 258.27 42953.30 47909.94 2018-04-21 10:50:55.000 111 21220.32 258.20 42953.31 47910.00 2018-04-21 10:50:56.000 111 21220.39 258.19 42953.31 47910.05 2018-04-21 10:50:57.000 111 21220.42 258.16 42953.35 47910.10 2018-04-21 10:50:58.000 111 21220.44 258.19 42953.35 47910.07 2018-04-21 10:50:59.000 111 21220.50 258.20 42953.35 47910.08 2018-04-21 10:51:00.000 111 21220.51 258.27 42953.28 47910.10 2018-04-21 10:51:01.000 111 21220.51 258.28 42953.33 47910.09 2018-04-21 10:51:02.000 111 21220.51 258.41 42953.39 47910.12 2018-04-21 10:51:03.000 111 21220.47 258.48 42953.38 47910.12 2018-04-21 10:51:04.000 111 21220.53 258.55 42953.38 47910.05 2018-04-21 10:51:05.000 111 21220.51 258.65 42953.35 47910.09 2018-04-21 10:51:06.000 111 21220.50 258.72 42953.21 47910.02 2018-04-21 10:51:07.000 111 21220.45 258.86 42953.22 47909.99 2018-04-21 10:51:08.000 111 21220.49 258.84 42953.16 47910.04 2018-04-21 10:51:09.000 111 21220.52 258.81 42953.16 47909.99 2018-04-21 10:51:10.000 111 21220.53 258.76 42953.16 47909.97 2018-04-21 10:51:11.000 111 21220.61 258.67 42953.10 47909.95 2018-04-21 10:51:12.000 111 21220.64 258.62 42953.03 47909.92 2018-04-21 10:51:13.000 111 21220.70 258.58 42953.00 47909.92 2018-04-21 10:51:14.000 111 21220.73 258.50 42953.05 47909.91 2018-04-21 10:51:15.000 111 21220.77 258.43 42953.07 47909.96 2018-04-21 10:51:16.000 111 21220.78 258.34 42953.04 47909.94 2018-04-21 10:51:17.000 111 21220.78 258.28 42953.03 47909.93 2018-04-21 10:51:18.000 111 21220.84 258.29 42953.07 47910.05 2018-04-21 10:51:19.000 111 21220.80 258.26 42953.10 47909.96 2018-04-21 10:51:20.000 111 21220.82 258.19 42953.12 47910.06 2018-04-21 10:51:21.000 111 21220.79 258.14 42953.14 47910.00 2018-04-21 10:51:22.000 111 21220.79 258.12 42953.08 47910.02 2018-04-21 10:51:23.000 111 21220.75 258.18 42953.12 47910.07 2018-04-21 10:51:24.000 111 21220.79 258.23 42953.20 47910.08 2018-04-21 10:51:25.000 111 21220.82 258.17 42953.24 47910.08 2018-04-21 10:51:26.000 111 21220.77 258.14 42953.25 47910.05 2018-04-21 10:51:27.000 111 21220.80 258.11 42953.13 47910.09 2018-04-21 10:51:28.000 111 21220.78 258.08 42953.12 47910.06 2018-04-21 10:51:29.000 111 21220.80 258.12 42953.16 47910.08 2018-04-21 10:51:30.000 111 21220.89 258.08 42953.14 47910.08 2018-04-21 10:51:31.000 111 21220.98 258.07 42953.18 47910.08 2018-04-21 10:51:32.000 111 21221.00 258.05 42953.16 47910.08 2018-04-21 10:51:33.000 111 21221.03 258.10 42953.12 47910.09 2018-04-21 10:51:34.000 111 21221.02 258.13 42953.15 47910.10 2018-04-21 10:51:35.000 111 21221.03 258.25 42953.06 47910.10 2018-04-21 10:51:36.000 111 21221.11 258.25 42953.03 47910.05 2018-04-21 10:51:37.000 111 21221.14 258.42 42953.03 47910.10 2018-04-21 10:51:38.000 111 21221.09 258.53 42952.96 47910.03 2018-04-21 10:51:39.000 111 21221.00 258.58 42952.90 47909.98 2018-04-21 10:51:40.000 111 21220.90 258.71 42952.86 47909.94 2018-04-21 10:51:41.000 111 21220.78 258.82 42952.85 47909.88 2018-04-21 10:51:42.000 111 21220.68 258.79 42952.83 47909.78 2018-04-21 10:51:43.000 111 21220.63 258.80 42952.83 47909.71 2018-04-21 10:51:44.000 111 21220.60 258.71 42952.83 47909.65 2018-04-21 10:51:45.000 111 21220.58 258.57 42952.76 47909.60 2018-04-21 10:51:46.000 111 21220.61 258.48 42952.76 47909.57 2018-04-21 10:51:47.000 111 21220.65 258.40 42952.76 47909.60 2018-04-21 10:51:48.000 111 21220.69 258.27 42952.75 47909.61 2018-04-21 10:51:49.000 111 21220.76 258.26 42952.78 47909.70 2018-04-21 10:51:50.000 111 21220.85 258.24 42952.82 47909.74 2018-04-21 10:51:51.000 111 21221.00 258.23 42952.79 47909.85 2018-04-21 10:51:52.000 111 21221.18 258.32 42952.81 47909.86 2018-04-21 10:51:53.000 111 21221.32 258.34 42952.84 47909.98 2018-04-21 10:51:54.000 111 21221.46 258.47 42952.86 47910.02 2018-04-21 10:51:55.000 111 21221.61 258.53 42952.88 47910.06 2018-04-21 10:51:56.000 111 21221.73 258.60 42952.84 47910.11 2018-04-21 10:51:57.000 111 21221.71 258.66 42952.86 47910.13 2018-04-21 10:51:58.000 111 21221.74 258.70 42952.84 47910.18 2018-04-21 10:51:59.000 111 21221.72 258.64 42952.86 47910.16 2018-04-21 10:52:00.000 111 21221.63 258.59 42952.89 47910.23 2018-04-21 10:52:01.000 111 21221.48 258.60 42952.86 47910.13 2018-04-21 10:52:02.000 111 21221.23 258.52 42952.90 47910.09 2018-04-21 10:52:03.000 111 21221.04 258.47 42952.95 47910.00 2018-04-21 10:52:04.000 111 21220.84 258.29 42952.98 47909.95 2018-04-21 10:52:05.000 111 21220.66 258.18 42953.04 47909.92 2018-04-21 10:52:06.000 111 21220.61 258.11 42953.08 47909.89 2018-04-21 10:52:07.000 111 21220.59 258.07 42953.07 47909.89 2018-04-21 10:52:08.000 111 21220.67 258.00 42953.08 47909.85 2018-04-21 10:52:09.000 111 21220.70 257.88 42953.17 47909.94 2018-04-21 10:52:10.000 111 21220.82 257.92 42953.15 47909.93 2018-04-21 10:52:11.000 111 21220.95 257.94 42953.06 47910.02 2018-04-21 10:52:12.000 111 21221.22 257.98 42953.04 47910.04 2018-04-21 10:52:13.000 111 21221.39 258.05 42953.03 47910.15 2018-04-21 10:52:14.000 111 21221.64 258.10 42953.03 47910.22 2018-04-21 10:52:15.000 111 21221.81 258.16 42953.01 47910.32 2018-04-21 10:52:16.000 111 21221.90 258.19 42953.07 47910.36 2018-04-21 10:52:17.000 111 21222.00 258.25 42953.07 47910.44 2018-04-21 10:52:18.000 111 21221.95 258.21 42953.13 47910.48 2018-04-21 10:52:19.000 111 21221.92 258.27 42953.17 47910.45 2018-04-21 10:52:20.000 111 21221.84 258.31 42953.24 47910.46 2018-04-21 10:52:21.000 111 21221.67 258.37 42953.15 47910.44 2018-04-21 10:52:22.000 111 21221.47 258.36 42953.10 47910.42 2018-04-21 10:52:23.000 111 21221.32 258.32 42953.16 47910.29 2018-04-21 10:52:24.000 111 21221.20 258.28 42953.14 47910.24 2018-04-21 10:52:25.000 111 21221.08 258.33 42953.13 47910.19 2018-04-21 10:52:26.000 111 21220.95 258.37 42953.16 47910.10 2018-04-21 10:52:27.000 111 21220.89 258.34 42953.16 47910.09 2018-04-21 10:52:28.000 111 21220.85 258.26 42953.15 47910.11 2018-04-21 10:52:29.000 111 21220.86 258.20 42953.17 47910.05 2018-04-21 10:52:30.000 111 21220.93 258.23 42953.14 47910.08 2018-04-21 10:52:31.000 111 21220.97 258.23 42953.17 47910.14 2018-04-21 10:52:32.000 111 21221.09 258.21 42953.17 47910.15 2018-04-21 10:52:33.000 111 21221.07 258.19 42953.14 47910.12 2018-04-21 10:52:34.000 111 21221.07 258.21 42953.12 47910.14 2018-04-21 10:52:35.000 111 21221.13 258.20 42953.03 47910.10 2018-04-21 10:52:36.000 111 21221.14 258.15 42953.05 47910.15 2018-04-21 10:52:37.000 111 21221.13 258.17 42953.09 47910.06 2018-04-21 10:52:38.000 111 21221.10 258.11 42953.07 47910.16 2018-04-21 10:52:39.000 111 21221.10 258.08 42953.07 47910.09 2018-04-21 10:52:40.000 111 21221.11 258.11 42953.12 47910.11 2018-04-21 10:52:41.000 111 21221.13 258.11 42953.16 47910.13 2018-04-21 10:52:42.000 111 21221.17 258.11 42953.12 47910.17 2018-04-21 10:52:43.000 111 21221.25 258.09 42953.15 47910.21 2018-04-21 10:52:44.000 111 21221.36 258.12 42953.16 47910.26 2018-04-21 10:52:45.000 111 21221.41 258.09 42953.12 47910.26 2018-04-21 10:52:46.000 111 21221.41 258.01 42953.22 47910.35 2018-04-21 10:52:47.000 111 21221.50 258.00 42953.18 47910.36 2018-04-21 10:52:48.000 111 21221.57 257.91 42953.24 47910.37 2018-04-21 10:52:49.000 111 21221.65 257.84 42953.26 47910.45 2018-04-21 10:52:50.000 111 21221.75 257.79 42953.20 47910.49 2018-04-21 10:52:51.000 111 21221.80 257.72 42953.27 47910.52 2018-04-21 10:52:52.000 111 21221.80 257.62 42953.22 47910.51 2018-04-21 10:52:53.000 111 21221.72 257.56 42953.22 47910.55 2018-04-21 10:52:54.000 111 21221.63 257.62 42953.26 47910.53 2018-04-21 10:52:55.000 111 21221.54 257.65 42953.27 47910.53 2018-04-21 10:52:56.000 111 21221.49 257.60 42953.26 47910.50 2018-04-21 10:52:57.000 111 21221.43 257.59 42953.26 47910.45 2018-04-21 10:52:58.000 111 21221.38 257.70 42953.24 47910.44 2018-04-21 10:52:59.000 111 21221.26 257.72 42953.24 47910.40 2018-04-21 10:53:00.000 111 21221.22 257.74 42953.27 47910.35 2018-04-21 10:53:01.000 111 21221.20 257.83 42953.27 47910.32 2018-04-21 10:53:02.000 111 21221.18 257.84 42953.26 47910.31 2018-04-21 10:53:03.000 111 21221.18 257.80 42953.25 47910.30 2018-04-21 10:53:04.000 111 21221.13 257.85 42953.24 47910.26 2018-04-21 10:53:05.000 111 21221.10 257.90 42953.24 47910.22 2018-04-21 10:53:06.000 111 21221.08 257.86 42953.23 47910.19 2018-04-21 10:53:07.000 111 21221.08 257.82 42953.16 47910.14 2018-04-21 10:53:08.000 111 21221.15 257.82 42953.11 47910.07 2018-04-21 10:53:09.000 111 21221.15 257.87 42953.07 47910.13 2018-04-21 10:53:10.000 111 21221.18 257.79 42953.07 47910.11 2018-04-21 10:53:11.000 111 21221.21 257.87 42953.05 47910.13 2018-04-21 10:53:12.000 111 21221.22 258.02 42952.98 47910.11 2018-04-21 10:53:13.000 111 21221.29 258.16 42952.95 47910.10 2018-04-21 10:53:14.000 111 21221.30 258.25 42952.93 47910.07 2018-04-21 10:53:15.000 111 21221.35 258.30 42952.91 47910.06 2018-04-21 10:53:16.000 111 21221.47 258.32 42952.85 47910.02 2018-04-21 10:53:17.000 111 21221.47 258.32 42952.83 47910.05 2018-04-21 10:53:18.000 111 21221.51 258.31 42952.86 47910.02 2018-04-21 10:53:19.000 111 21221.51 258.26 42952.86 47910.01 2018-04-21 10:53:20.000 111 21221.49 258.25 42952.86 47910.01 2018-04-21 10:53:21.000 111 21221.36 258.20 42952.83 47910.02 2018-04-21 10:53:22.000 111 21221.31 258.11 42952.89 47910.01 2018-04-21 10:53:23.000 111 21221.27 258.09 42952.86 47909.98 2018-04-21 10:53:24.000 111 21221.10 258.01 42952.87 47909.91 2018-04-21 10:53:25.000 111 21221.03 257.94 42952.87 47909.86 2018-04-21 10:53:26.000 111 21220.89 257.86 42952.81 47909.78 2018-04-21 10:53:27.000 111 21220.72 257.85 42952.82 47909.77 2018-04-21 10:53:28.000 111 21220.67 257.87 42952.80 47909.68 2018-04-21 10:53:29.000 111 21220.60 257.94 42952.82 47909.61 2018-04-21 10:53:30.000 111 21220.50 258.03 42952.79 47909.57 2018-04-21 10:53:31.000 111 21220.42 258.09 42952.78 47909.52 2018-04-21 10:53:32.000 111 21220.32 258.10 42952.79 47909.52 2018-04-21 10:53:33.000 111 21220.30 258.21 42952.75 47909.47 2018-04-21 10:53:34.000 111 21220.35 258.33 42952.70 47909.42 2018-04-21 10:53:35.000 111 21220.43 258.50 42952.63 47909.41 2018-04-21 10:53:36.000 111 21220.49 258.71 42952.65 47909.41 2018-04-21 10:53:37.000 111 21220.63 258.78 42952.61 47909.43 2018-04-21 10:53:38.000 111 21220.70 258.78 42952.56 47909.38 2018-04-21 10:53:39.000 111 21220.78 258.72 42952.51 47909.36 2018-04-21 10:53:40.000 111 21220.89 258.86 42952.50 47909.40 2018-04-21 10:53:41.000 111 21220.98 258.82 42952.40 47909.37 2018-04-21 10:53:42.000 111 21220.96 258.72 42952.35 47909.39 2018-04-21 10:53:43.000 111 21221.09 258.63 42952.33 47909.39 2018-04-21 10:53:44.000 111 21221.12 258.47 42952.32 47909.40 2018-04-21 10:53:45.000 111 21221.19 258.25 42952.28 47909.42 2018-04-21 10:53:46.000 111 21221.21 258.02 42952.30 47909.43 2018-04-21 10:53:47.000 111 21221.24 257.95 42952.38 47909.46 2018-04-21 10:53:48.000 111 21221.22 257.79 42952.36 47909.51 2018-04-21 10:53:49.000 111 21221.15 257.65 42952.42 47909.49 2018-04-21 10:53:50.000 111 21221.03 257.57 42952.48 47909.58 2018-04-21 10:53:51.000 111 21220.96 257.54 42952.52 47909.57 2018-04-21 10:53:52.000 111 21220.88 257.57 42952.61 47909.57 2018-04-21 10:53:53.000 111 21220.83 257.60 42952.64 47909.61 2018-04-21 10:53:54.000 111 21220.77 257.71 42952.65 47909.54 2018-04-21 10:53:55.000 111 21220.66 257.87 42952.65 47909.59 2018-04-21 10:53:56.000 111 21220.58 257.90 42952.70 47909.55 2018-04-21 10:53:57.000 111 21220.58 258.11 42952.81 47909.53 2018-04-21 10:53:58.000 111 21220.60 258.22 42952.75 47909.55 2018-04-21 10:53:59.000 111 21220.65 258.27 42952.68 47909.50 2018-04-21 10:54:00.000 111 21220.69 258.37 42952.66 47909.54 2018-04-21 10:54:01.000 111 21220.76 258.31 42952.65 47909.55 2018-04-21 10:54:02.000 111 21220.84 258.28 42952.64 47909.54 2018-04-21 10:54:03.000 111 21220.95 258.28 42952.59 47909.59 2018-04-21 10:54:04.000 111 21221.08 258.18 42952.55 47909.60 2018-04-21 10:54:05.000 111 21221.08 258.12 42952.51 47909.63 2018-04-21 10:54:06.000 111 21221.13 258.00 42952.52 47909.58 2018-04-21 10:54:07.000 111 21221.14 257.95 42952.47 47909.61 2018-04-21 10:54:08.000 111 21221.15 257.90 42952.45 47909.60 2018-04-21 10:54:09.000 111 21221.08 257.84 42952.49 47909.60 2018-04-21 10:54:10.000 111 21221.09 257.97 42952.47 47909.54 2018-04-21 10:54:11.000 111 21220.92 258.02 42952.46 47909.52 2018-04-21 10:54:12.000 111 21220.79 258.04 42952.55 47909.51 2018-04-21 10:54:13.000 111 21220.59 258.17 42952.54 47909.40 2018-04-21 10:54:14.000 111 21220.50 258.24 42952.55 47909.36 2018-04-21 10:54:15.000 111 21220.39 258.27 42952.56 47909.29 2018-04-21 10:54:16.000 111 21220.25 258.33 42952.51 47909.23 2018-04-21 10:54:17.000 111 21220.20 258.44 42952.55 47909.18 2018-04-21 10:54:18.000 111 21220.20 258.45 42952.50 47909.18 2018-04-21 10:54:19.000 111 21220.23 258.49 42952.47 47909.14 2018-04-21 10:54:20.000 111 21220.27 258.54 42952.48 47909.10 2018-04-21 10:54:21.000 111 21220.34 258.63 42952.42 47909.15 2018-04-21 10:54:22.000 111 21220.41 258.61 42952.40 47909.10 2018-04-21 10:54:23.000 111 21220.54 258.50 42952.37 47909.12 2018-04-21 10:54:24.000 111 21220.65 258.60 42952.36 47909.19 2018-04-21 10:54:25.000 111 21220.71 258.58 42952.42 47909.26 2018-04-21 10:54:26.000 111 21220.76 258.49 42952.45 47909.31 2018-04-21 10:54:27.000 111 21220.87 258.46 42952.44 47909.35 2018-04-21 10:54:28.000 111 21220.97 258.40 42952.47 47909.39 2018-04-21 10:54:29.000 111 21220.96 258.36 42952.52 47909.43 2018-04-21 10:54:30.000 111 21221.02 258.33 42952.52 47909.49 2018-04-21 10:54:31.000 111 21220.97 258.37 42952.56 47909.52 2018-04-21 10:54:32.000 111 21220.94 258.38 42952.55 47909.48 2018-04-21 10:54:33.000 111 21220.94 258.30 42952.57 47909.54 2018-04-21 10:54:34.000 111 21220.88 258.26 42952.58 47909.51 2018-04-21 10:54:35.000 111 21220.79 258.22 42952.60 47909.52 2018-04-21 10:54:36.000 111 21220.75 258.20 42952.65 47909.48 2018-04-21 10:54:37.000 111 21220.63 258.10 42952.62 47909.52 2018-04-21 10:54:38.000 111 21220.53 258.08 42952.74 47909.45 2018-04-21 10:54:39.000 111 21220.51 258.16 42952.70 47909.49 2018-04-21 10:54:40.000 111 21220.47 258.17 42952.70 47909.50 2018-04-21 10:54:41.000 111 21220.50 258.19 42952.70 47909.44 2018-04-21 10:54:42.000 111 21220.50 258.19 42952.74 47909.47 2018-04-21 10:54:43.000 111 21220.59 258.18 42952.69 47909.50 2018-04-21 10:54:44.000 111 21220.63 258.21 42952.75 47909.46 2018-04-21 10:54:45.000 111 21220.78 258.16 42952.71 47909.55 2018-04-21 10:54:46.000 111 21220.84 258.05 42952.76 47909.64 2018-04-21 10:54:47.000 111 21220.90 258.08 42952.76 47909.65 2018-04-21 10:54:48.000 111 21220.87 258.09 42952.83 47909.73 2018-04-21 10:54:49.000 111 21220.97 258.07 42952.89 47909.76 2018-04-21 10:54:50.000 111 21220.98 258.12 42952.93 47909.80 2018-04-21 10:54:51.000 111 21221.01 258.15 42952.96 47909.80 2018-04-21 10:54:52.000 111 21220.93 258.14 42952.99 47909.82 2018-04-21 10:54:53.000 111 21220.91 258.22 42952.93 47909.85 2018-04-21 10:54:54.000 111 21220.82 258.27 42952.93 47909.83 2018-04-21 10:54:55.000 111 21220.80 258.22 42952.96 47909.77 2018-04-21 10:54:56.000 111 21220.77 258.26 42952.98 47909.79 2018-04-21 10:54:57.000 111 21220.71 258.34 42952.94 47909.80 2018-04-21 10:54:58.000 111 21220.70 258.41 42952.93 47909.77 2018-04-21 10:54:59.000 111 21220.64 258.46 42952.87 47909.77 2018-04-21 10:55:00.000 111 21220.67 258.41 42952.93 47909.74 2018-04-21 10:55:01.000 111 21220.66 258.42 42952.98 47909.78 2018-04-21 10:55:02.000 111 21220.66 258.50 42952.93 47909.76 2018-04-21 10:55:03.000 111 21220.71 258.51 42952.89 47909.77 2018-04-21 10:55:04.000 111 21220.68 258.53 42952.86 47909.74 2018-04-21 10:55:05.000 111 21220.78 258.57 42952.86 47909.74 2018-04-21 10:55:06.000 111 21220.90 258.59 42952.80 47909.76 2018-04-21 10:55:07.000 111 21220.97 258.57 42952.81 47909.73 2018-04-21 10:55:08.000 111 21221.04 258.53 42952.81 47909.73 2018-04-21 10:55:09.000 111 21221.09 258.39 42952.79 47909.77 2018-04-21 10:55:10.000 111 21221.09 258.30 42952.83 47909.79 2018-04-21 10:55:11.000 111 21221.05 258.24 42952.83 47909.81 2018-04-21 10:55:12.000 111 21221.09 258.22 42952.82 47909.78 2018-04-21 10:55:13.000 111 21221.07 258.08 42952.81 47909.87 2018-04-21 10:55:14.000 111 21221.07 258.05 42952.86 47909.83 2018-04-21 10:55:15.000 111 21220.99 258.06 42952.86 47909.85 2018-04-21 10:55:16.000 111 21221.01 258.01 42952.90 47909.87 2018-04-21 10:55:17.000 111 21220.93 258.08 42952.97 47909.88 2018-04-21 10:55:18.000 111 21220.96 258.09 42952.95 47909.87 2018-04-21 10:55:19.000 111 21220.96 258.09 42952.89 47909.86 2018-04-21 10:55:20.000 111 21220.85 258.19 42952.91 47909.87 2018-04-21 10:55:21.000 111 21220.80 258.20 42952.94 47909.85 2018-04-21 10:55:22.000 111 21220.67 258.27 42952.92 47909.79 2018-04-21 10:55:23.000 111 21220.53 258.30 42952.94 47909.75 2018-04-21 10:55:24.000 111 21220.40 258.31 42952.95 47909.70 2018-04-21 10:55:25.000 111 21220.32 258.33 42952.92 47909.63 2018-04-21 10:55:26.000 111 21220.24 258.47 42952.81 47909.63 2018-04-21 10:55:27.000 111 21220.12 258.59 42952.76 47909.51 2018-04-21 10:55:28.000 111 21220.10 258.63 42952.79 47909.42 2018-04-21 10:55:29.000 111 21220.10 258.62 42952.75 47909.38 2018-04-21 10:55:30.000 111 21220.11 258.63 42952.72 47909.36 2018-04-21 10:55:31.000 111 21220.07 258.60 42952.69 47909.30 2018-04-21 10:55:32.000 111 21220.09 258.69 42952.67 47909.31 2018-04-21 10:55:33.000 111 21220.24 258.72 42952.65 47909.31 2018-04-21 10:55:34.000 111 21220.35 258.75 42952.68 47909.39 2018-04-21 10:55:35.000 111 21220.53 258.69 42952.62 47909.39 2018-04-21 10:55:36.000 111 21220.67 258.72 42952.61 47909.46 2018-04-21 10:55:37.000 111 21220.83 258.75 42952.63 47909.48 2018-04-21 10:55:38.000 111 21221.09 258.81 42952.65 47909.57 2018-04-21 10:55:39.000 111 21221.22 258.82 42952.65 47909.63 2018-04-21 10:55:40.000 111 21221.27 258.73 42952.65 47909.69 2018-04-21 10:55:41.000 111 21221.32 258.67 42952.69 47909.78 2018-04-21 10:55:42.000 111 21221.37 258.66 42952.75 47909.80 2018-04-21 10:55:43.000 111 21221.35 258.60 42952.83 47909.86 2018-04-21 10:55:44.000 111 21221.18 258.52 42952.73 47909.85 2018-04-21 10:55:45.000 111 21221.15 258.58 42952.78 47909.78 2018-04-21 10:55:46.000 111 21221.05 258.58 42952.79 47909.82 2018-04-21 10:55:47.000 111 21220.90 258.53 42952.81 47909.73 2018-04-21 10:55:48.000 111 21220.78 258.50 42952.83 47909.71 2018-04-21 10:55:49.000 111 21220.62 258.53 42952.79 47909.65 2018-04-21 10:55:50.000 111 21220.60 258.58 42952.75 47909.64 2018-04-21 10:55:51.000 111 21220.62 258.70 42952.74 47909.59 2018-04-21 10:55:52.000 111 21220.69 258.76 42952.76 47909.62 2018-04-21 10:55:53.000 111 21220.73 258.82 42952.68 47909.63 2018-04-21 10:55:54.000 111 21220.83 258.94 42952.63 47909.64 2018-04-21 10:55:55.000 111 21220.97 259.15 42952.63 47909.67 2018-04-21 10:55:56.000 111 21220.99 259.22 42952.54 47909.62 2018-04-21 10:55:57.000 111 21221.04 259.26 42952.56 47909.63 2018-04-21 10:55:58.000 111 21221.05 259.32 42952.51 47909.66 2018-04-21 10:55:59.000 111 21221.03 259.34 42952.50 47909.57 2018-04-21 10:56:00.000 111 21221.00 259.34 42952.49 47909.56 2018-04-21 10:56:01.000 111 21220.95 259.32 42952.47 47909.52 2018-04-21 10:56:02.000 111 21220.84 259.26 42952.51 47909.50 2018-04-21 10:56:03.000 111 21220.70 259.16 42952.54 47909.45 2018-04-21 10:56:04.000 111 21220.67 259.08 42952.57 47909.46 2018-04-21 10:56:05.000 111 21220.62 259.01 42952.60 47909.40 2018-04-21 10:56:06.000 111 21220.61 258.88 42952.61 47909.43 2018-04-21 10:56:07.000 111 21220.62 258.91 42952.62 47909.49 2018-04-21 10:56:08.000 111 21220.56 258.96 42952.58 47909.45 2018-04-21 10:56:09.000 111 21220.55 258.94 42952.55 47909.36 2018-04-21 10:56:10.000 111 21220.52 258.98 42952.51 47909.38 2018-04-21 10:56:11.000 111 21220.52 259.01 42952.48 47909.36 2018-04-21 10:56:12.000 111 21220.60 259.15 42952.49 47909.35 2018-04-21 10:56:13.000 111 21220.59 259.16 42952.50 47909.35 2018-04-21 10:56:14.000 111 21220.58 259.18 42952.49 47909.28 2018-04-21 10:56:15.000 111 21220.65 259.23 42952.43 47909.29 2018-04-21 10:56:16.000 111 21220.71 259.21 42952.38 47909.31 2018-04-21 10:56:17.000 111 21220.68 259.17 42952.40 47909.27 2018-04-21 10:56:18.000 111 21220.69 259.16 42952.38 47909.31 2018-04-21 10:56:19.000 111 21220.68 259.15 42952.42 47909.32 2018-04-21 10:56:20.000 111 21220.61 259.06 42952.42 47909.30 2018-04-21 10:56:21.000 111 21220.68 259.01 42952.43 47909.33 2018-04-21 10:56:22.000 111 21220.60 258.93 42952.49 47909.38 2018-04-21 10:56:23.000 111 21220.65 258.93 42952.47 47909.33 2018-04-21 10:56:24.000 111 21220.75 258.93 42952.47 47909.37 2018-04-21 10:56:25.000 111 21220.80 258.89 42952.42 47909.37 2018-04-21 10:56:26.000 111 21220.83 258.86 42952.45 47909.44 2018-04-21 10:56:27.000 111 21220.98 258.84 42952.45 47909.45 2018-04-21 10:56:28.000 111 21221.16 258.81 42952.44 47909.45 2018-04-21 10:56:29.000 111 21221.29 258.84 42952.42 47909.51 2018-04-21 10:56:30.000 111 21221.39 258.84 42952.40 47909.53 2018-04-21 10:56:31.000 111 21221.48 258.84 42952.45 47909.57 2018-04-21 10:56:32.000 111 21221.60 258.87 42952.41 47909.60 2018-04-21 10:56:33.000 111 21221.69 258.83 42952.39 47909.64 2018-04-21 10:56:34.000 111 21221.76 258.86 42952.38 47909.65 2018-04-21 10:56:35.000 111 21221.79 258.82 42952.38 47909.69 2018-04-21 10:56:36.000 111 21221.79 258.74 42952.36 47909.75 2018-04-21 10:56:37.000 111 21221.77 258.68 42952.41 47909.76 2018-04-21 10:56:38.000 111 21221.86 258.75 42952.41 47909.73 2018-04-21 10:56:39.000 111 21221.77 258.72 42952.43 47909.73 2018-04-21 10:56:40.000 111 21221.69 258.69 42952.40 47909.73 2018-04-21 10:56:41.000 111 21221.52 258.70 42952.39 47909.70 2018-04-21 10:56:42.000 111 21221.36 258.76 42952.36 47909.59 2018-04-21 10:56:43.000 111 21221.22 258.75 42952.38 47909.61 2018-04-21 10:56:44.000 111 21221.06 258.75 42952.42 47909.50 2018-04-21 10:56:45.000 111 21220.89 258.90 42952.36 47909.36 2018-04-21 10:56:46.000 111 21220.71 258.93 42952.36 47909.34 2018-04-21 10:56:47.000 111 21220.49 258.97 42952.31 47909.18 2018-04-21 10:56:48.000 111 21220.36 259.07 42952.31 47909.16 2018-04-21 10:56:49.000 111 21220.25 259.15 42952.30 47909.06 2018-04-21 10:56:50.000 111 21220.12 259.14 42952.23 47908.99 2018-04-21 10:56:51.000 111 21220.11 259.16 42952.23 47908.94 2018-04-21 10:56:52.000 111 21220.11 259.18 42952.28 47908.92 2018-04-21 10:56:53.000 111 21220.17 259.15 42952.25 47908.93 2018-04-21 10:56:54.000 111 21220.26 259.03 42952.24 47908.91 2018-04-21 10:56:55.000 111 21220.47 258.94 42952.23 47908.95 2018-04-21 10:56:56.000 111 21220.61 258.83 42952.19 47909.03 2018-04-21 10:56:57.000 111 21220.78 258.72 42952.23 47909.11 2018-04-21 10:56:58.000 111 21220.96 258.56 42952.21 47909.17 2018-04-21 10:56:59.000 111 21221.17 258.49 42952.26 47909.32 2018-04-21 10:57:00.000 111 21221.38 258.46 42952.23 47909.38 2018-04-21 10:57:01.000 111 21221.55 258.41 42952.28 47909.45 2018-04-21 10:57:02.000 111 21221.63 258.23 42952.27 47909.57 2018-04-21 10:57:03.000 111 21221.78 258.19 42952.28 47909.56 2018-04-21 10:57:04.000 111 21221.88 258.20 42952.28 47909.65 2018-04-21 10:57:05.000 111 21221.88 258.15 42952.32 47909.67 2018-04-21 10:57:06.000 111 21221.78 258.12 42952.30 47909.75 2018-04-21 10:57:07.000 111 21221.73 258.11 42952.37 47909.72 2018-04-21 10:57:08.000 111 21221.75 258.17 42952.45 47909.77 2018-04-21 10:57:09.000 111 21221.65 258.21 42952.43 47909.75 2018-04-21 10:57:10.000 111 21221.53 258.24 42952.48 47909.75 2018-04-21 10:57:11.000 111 21221.42 258.27 42952.44 47909.72 2018-04-21 10:57:12.000 111 21221.32 258.29 42952.45 47909.70 2018-04-21 10:57:13.000 111 21221.18 258.19 42952.46 47909.70 2018-04-21 10:57:14.000 111 21221.24 258.19 42952.52 47909.66 2018-04-21 10:57:15.000 111 21221.27 258.09 42952.55 47909.66 2018-04-21 10:57:16.000 111 21221.29 258.00 42952.57 47909.63 2018-04-21 10:57:17.000 111 21221.30 257.89 42952.56 47909.68 2018-04-21 10:57:18.000 111 21221.37 257.81 42952.61 47909.68 2018-04-21 10:57:19.000 111 21221.49 257.75 42952.62 47909.78 2018-04-21 10:57:20.000 111 21221.61 257.64 42952.62 47909.83 2018-04-21 10:57:21.000 111 21221.69 257.55 42952.65 47909.88 2018-04-21 10:57:22.000 111 21221.77 257.53 42952.65 47909.96 2018-04-21 10:57:23.000 111 21221.91 257.51 42952.63 47909.99 2018-04-21 10:57:24.000 111 21221.97 257.55 42952.68 47910.09 2018-04-21 10:57:25.000 111 21222.06 257.54 42952.69 47910.12 2018-04-21 10:57:26.000 111 21222.20 257.55 42952.73 47910.17 2018-04-21 10:57:27.000 111 21222.29 257.55 42952.71 47910.23 2018-04-21 10:57:28.000 111 21222.37 257.57 42952.65 47910.28 2018-04-21 10:57:29.000 111 21222.39 257.66 42952.65 47910.26 2018-04-21 10:57:30.000 111 21222.30 257.74 42952.66 47910.28 2018-04-21 10:57:31.000 111 21222.32 257.71 42952.68 47910.26 2018-04-21 10:57:32.000 111 21222.29 257.69 42952.67 47910.26 2018-04-21 10:57:33.000 111 21222.27 257.63 42952.67 47910.22 2018-04-21 10:57:34.000 111 21222.27 257.67 42952.63 47910.16 2018-04-21 10:57:35.000 111 21222.17 257.67 42952.63 47910.13 2018-04-21 10:57:36.000 111 21222.13 257.59 42952.61 47910.12 2018-04-21 10:57:37.000 111 21222.07 257.59 42952.60 47910.09 2018-04-21 10:57:38.000 111 21222.01 257.54 42952.56 47910.06 2018-04-21 10:57:39.000 111 21221.93 257.58 42952.56 47910.02 2018-04-21 10:57:40.000 111 21221.88 257.70 42952.54 47909.99 2018-04-21 10:57:41.000 111 21221.83 257.75 42952.49 47909.91 2018-04-21 10:57:42.000 111 21221.76 257.80 42952.41 47909.85 2018-04-21 10:57:43.000 111 21221.71 257.78 42952.34 47909.74 2018-04-21 10:57:44.000 111 21221.64 257.80 42952.28 47909.69 2018-04-21 10:57:45.000 111 21221.53 257.84 42952.28 47909.57 2018-04-21 10:57:46.000 111 21221.45 257.83 42952.23 47909.56 2018-04-21 10:57:47.000 111 21221.39 257.92 42952.18 47909.50 2018-04-21 10:57:48.000 111 21221.24 257.95 42952.18 47909.39 2018-04-21 10:57:49.000 111 21221.19 257.93 42952.19 47909.32 2018-04-21 10:57:50.000 111 21221.05 257.95 42952.13 47909.26 2018-04-21 10:57:51.000 111 21220.92 257.91 42952.14 47909.20 2018-04-21 10:57:52.000 111 21220.85 257.92 42952.14 47909.14 2018-04-21 10:57:53.000 111 21220.84 257.92 42952.11 47909.15 2018-04-21 10:57:54.000 111 21220.85 257.85 42952.08 47909.06 2018-04-21 10:57:55.000 111 21220.84 257.87 42952.06 47909.08 2018-04-21 10:57:56.000 111 21220.78 257.90 42952.06 47909.09 2018-04-21 10:57:57.000 111 21220.84 257.89 42952.08 47909.10 2018-04-21 10:57:58.000 111 21220.88 257.84 42952.05 47909.12 2018-04-21 10:57:59.000 111 21221.00 257.85 42952.09 47909.12 2018-04-21 10:58:00.000 111 21221.10 257.78 42952.01 47909.12 2018-04-21 10:58:01.000 111 21221.22 257.77 42951.98 47909.16 2018-04-21 10:58:02.000 111 21221.31 257.74 42952.07 47909.27 2018-04-21 10:58:03.000 111 21221.42 257.74 42952.07 47909.26 2018-04-21 10:58:04.000 111 21221.59 257.76 42952.06 47909.35 2018-04-21 10:58:05.000 111 21221.74 257.74 42952.05 47909.38 2018-04-21 10:58:06.000 111 21221.83 257.79 42952.05 47909.50 2018-04-21 10:58:07.000 111 21221.92 257.77 42952.05 47909.55 2018-04-21 10:58:08.000 111 21222.07 257.82 42952.13 47909.56 2018-04-21 10:58:09.000 111 21222.13 257.84 42952.11 47909.64 2018-04-21 10:58:10.000 111 21222.11 257.86 42952.11 47909.65 2018-04-21 10:58:11.000 111 21222.13 257.83 42952.07 47909.65 2018-04-21 10:58:12.000 111 21222.05 257.82 42952.15 47909.67 2018-04-21 10:58:13.000 111 21221.92 257.70 42952.21 47909.67 2018-04-21 10:58:14.000 111 21221.74 257.68 42952.18 47909.60 2018-04-21 10:58:15.000 111 21221.66 257.65 42952.13 47909.56 2018-04-21 10:58:16.000 111 21221.53 257.62 42952.14 47909.50 2018-04-21 10:58:17.000 111 21221.42 257.66 42952.07 47909.41 2018-04-21 10:58:18.000 111 21221.27 257.62 42952.08 47909.29 2018-04-21 10:58:19.000 111 21221.14 257.53 42952.04 47909.22 2018-04-21 10:58:20.000 111 21221.12 257.51 42952.03 47909.16 2018-04-21 10:58:21.000 111 21221.10 257.50 42952.05 47909.13 2018-04-21 10:58:22.000 111 21221.09 257.50 42952.00 47909.07 2018-04-21 10:58:23.000 111 21221.08 257.58 42951.95 47909.08 2018-04-21 10:58:24.000 111 21221.16 257.66 42951.93 47909.05 2018-04-21 10:58:25.000 111 21221.19 257.86 42951.91 47909.08 2018-04-21 10:58:26.000 111 21221.26 258.00 42951.83 47909.05 2018-04-21 10:58:27.000 111 21221.34 258.04 42951.75 47909.03 2018-04-21 10:58:28.000 111 21221.31 258.09 42951.68 47908.97 2018-04-21 10:58:29.000 111 21221.34 258.12 42951.62 47908.97 2018-04-21 10:58:30.000 111 21221.33 258.08 42951.68 47908.90 2018-04-21 10:58:31.000 111 21221.30 258.11 42951.67 47908.88 2018-04-21 10:58:32.000 111 21221.21 258.07 42951.63 47908.81 2018-04-21 10:58:33.000 111 21221.11 258.00 42951.63 47908.85 2018-04-21 10:58:34.000 111 21220.97 257.95 42951.62 47908.75 2018-04-21 10:58:35.000 111 21220.76 257.91 42951.64 47908.68 2018-04-21 10:58:36.000 111 21220.74 257.77 42951.64 47908.63 2018-04-21 10:58:37.000 111 21220.65 257.66 42951.60 47908.60 2018-04-21 10:58:38.000 111 21220.52 257.56 42951.63 47908.61 2018-04-21 10:58:39.000 111 21220.56 257.49 42951.67 47908.54 2018-04-21 10:58:40.000 111 21220.59 257.49 42951.65 47908.56 2018-04-21 10:58:41.000 111 21220.68 257.40 42951.67 47908.53 2018-04-21 10:58:42.000 111 21220.83 257.44 42951.69 47908.63 2018-04-21 10:58:43.000 111 21220.97 257.36 42951.69 47908.67 2018-04-21 10:58:44.000 111 21221.22 257.40 42951.65 47908.76 2018-04-21 10:58:45.000 111 21221.45 257.49 42951.63 47908.84 2018-04-21 10:58:46.000 111 21221.71 257.62 42951.65 47908.94 2018-04-21 10:58:47.000 111 21221.87 257.67 42951.63 47908.97 2018-04-21 10:58:48.000 111 21221.95 257.75 42951.58 47909.05 2018-04-21 10:58:49.000 111 21221.97 257.82 42951.46 47909.06 2018-04-21 10:58:50.000 111 21222.07 257.77 42951.50 47909.06 2018-04-21 10:58:51.000 111 21222.05 257.76 42951.44 47909.07 2018-04-21 10:58:52.000 111 21221.94 257.70 42951.44 47909.04 2018-04-21 10:58:53.000 111 21221.78 257.78 42951.45 47908.96 2018-04-21 10:58:54.000 111 21221.64 257.70 42951.48 47908.92 2018-04-21 10:58:55.000 111 21221.41 257.58 42951.47 47908.79 2018-04-21 10:58:56.000 111 21221.21 257.41 42951.51 47908.72 2018-04-21 10:58:57.000 111 21220.98 257.26 42951.50 47908.68 2018-04-21 10:58:58.000 111 21220.75 257.20 42951.54 47908.57 2018-04-21 10:58:59.000 111 21220.60 257.12 42951.61 47908.58 2018-04-21 10:59:00.000 111 21220.51 257.07 42951.60 47908.50 2018-04-21 10:59:01.000 111 21220.40 257.08 42951.63 47908.47 2018-04-21 10:59:02.000 111 21220.34 257.14 42951.50 47908.43 2018-04-21 10:59:03.000 111 21220.40 257.32 42951.45 47908.32 2018-04-21 10:59:04.000 111 21220.52 257.44 42951.36 47908.32 2018-04-21 10:59:05.000 111 21220.64 257.55 42951.34 47908.24 2018-04-21 10:59:06.000 111 21220.83 257.52 42951.30 47908.31 2018-04-21 10:59:07.000 111 21220.98 257.60 42951.29 47908.33 2018-04-21 10:59:08.000 111 21221.10 257.60 42951.29 47908.41 2018-04-21 10:59:09.000 111 21221.25 257.56 42951.32 47908.47 2018-04-21 10:59:10.000 111 21221.34 257.55 42951.32 47908.55 2018-04-21 10:59:11.000 111 21221.35 257.52 42951.44 47908.61 2018-04-21 10:59:12.000 111 21221.34 257.48 42951.41 47908.66 2018-04-21 10:59:13.000 111 21221.29 257.36 42951.47 47908.70 2018-04-21 10:59:14.000 111 21221.15 257.34 42951.48 47908.65 2018-04-21 10:59:15.000 111 21220.95 257.23 42951.51 47908.71 2018-04-21 10:59:16.000 111 21220.82 257.13 42951.54 47908.68 2018-04-21 10:59:17.000 111 21220.62 257.04 42951.59 47908.64 2018-04-21 10:59:18.000 111 21220.45 257.06 42951.62 47908.62 2018-04-21 10:59:19.000 111 21220.29 257.04 42951.64 47908.56 2018-04-21 10:59:20.000 111 21220.15 256.99 42951.72 47908.49 2018-04-21 10:59:21.000 111 21220.04 257.04 42951.69 47908.42 2018-04-21 10:59:22.000 111 21219.99 257.07 42951.73 47908.40 2018-04-21 10:59:23.000 111 21220.10 257.15 42951.69 47908.36 2018-04-21 10:59:24.000 111 21220.11 257.12 42951.67 47908.35 2018-04-21 10:59:25.000 111 21220.12 257.15 42951.68 47908.42 2018-04-21 10:59:26.000 111 21220.28 257.12 42951.75 47908.43 2018-04-21 10:59:27.000 111 21220.36 257.05 42951.73 47908.46 2018-04-21 10:59:28.000 111 21220.48 256.97 42951.73 47908.49 2018-04-21 10:59:29.000 111 21220.56 256.95 42951.72 47908.64 2018-04-21 10:59:30.000 111 21220.65 256.87 42951.74 47908.66 2018-04-21 10:59:31.000 111 21220.67 256.71 42951.71 47908.70 2018-04-21 10:59:32.000 111 21220.70 256.67 42951.73 47908.75 2018-04-21 10:59:33.000 111 21220.74 256.72 42951.77 47908.76 2018-04-21 10:59:34.000 111 21220.70 256.63 42951.77 47908.77 2018-04-21 10:59:35.000 111 21220.65 256.61 42951.77 47908.73 2018-04-21 10:59:36.000 111 21220.53 256.61 42951.81 47908.72 2018-04-21 10:59:37.000 111 21220.37 256.63 42951.83 47908.68 2018-04-21 10:59:38.000 111 21220.21 256.61 42951.84 47908.63 2018-04-21 10:59:39.000 111 21220.07 256.78 42951.83 47908.61 2018-04-21 10:59:40.000 111 21219.86 256.85 42951.80 47908.51 2018-04-21 10:59:41.000 111 21219.72 256.98 42951.76 47908.36 2018-04-21 10:59:42.000 111 21219.59 256.96 42951.79 47908.37 2018-04-21 10:59:43.000 111 21219.50 256.97 42951.85 47908.28 2018-04-21 10:59:44.000 111 21219.44 256.94 42951.77 47908.22 2018-04-21 10:59:45.000 111 21219.44 256.86 42951.77 47908.20 2018-04-21 10:59:46.000 111 21219.42 256.85 42951.82 47908.19 2018-04-21 10:59:47.000 111 21219.54 256.79 42951.76 47908.20 2018-04-21 10:59:48.000 111 21219.68 256.74 42951.75 47908.16 2018-04-21 10:59:49.000 111 21219.82 256.60 42951.82 47908.27 2018-04-21 10:59:50.000 111 21219.91 256.47 42951.82 47908.29 2018-04-21 10:59:51.000 111 21219.99 256.32 42951.83 47908.37 2018-04-21 10:59:52.000 111 21220.12 256.24 42951.82 47908.46 2018-04-21 10:59:53.000 111 21220.20 256.11 42951.86 47908.51 2018-04-21 10:59:54.000 111 21220.26 256.13 42951.91 47908.63 2018-04-21 10:59:55.000 111 21220.37 256.12 42951.98 47908.62 2018-04-21 10:59:56.000 111 21220.34 256.11 42951.91 47908.67 2018-04-21 10:59:57.000 111 21220.27 256.19 42951.94 47908.70 2018-04-21 10:59:58.000 111 21220.23 256.28 42952.00 47908.65 2018-04-21 10:59:59.000 111 21220.14 256.36 42952.06 47908.66 2018-04-21 11:00:00.000 111 21220.00 256.50 42952.05 47908.75 2018-04-21 11:00:01.000 111 21219.88 256.57 42952.11 47908.61 2018-04-21 11:00:02.000 111 21219.70 256.64 42952.11 47908.62 2018-04-21 11:00:03.000 111 21219.53 256.77 42952.13 47908.49 2018-04-21 11:00:04.000 111 21219.43 256.80 42952.14 47908.52 2018-04-21 11:00:05.000 111 21219.39 256.85 42952.14 47908.39 2018-04-21 11:00:06.000 111 21219.26 256.85 42952.11 47908.41 2018-04-21 11:00:07.000 111 21219.26 256.82 42952.13 47908.39 2018-04-21 11:00:08.000 111 21219.31 256.75 42952.05 47908.27 2018-04-21 11:00:09.000 111 21219.41 256.62 42952.03 47908.31 2018-04-21 11:00:10.000 111 21219.52 256.54 42951.98 47908.37 2018-04-21 11:00:11.000 111 21219.60 256.44 42952.03 47908.36 2018-04-21 11:00:12.000 111 21219.72 256.38 42952.03 47908.45 2018-04-21 11:00:13.000 111 21219.90 256.26 42952.00 47908.49 2018-04-21 11:00:14.000 111 21220.08 256.22 42951.98 47908.54 2018-04-21 11:00:15.000 111 21220.12 256.20 42951.97 47908.61 2018-04-21 11:00:16.000 111 21220.17 256.19 42951.99 47908.65 2018-04-21 11:00:17.000 111 21220.25 256.25 42952.02 47908.67 2018-04-21 11:00:18.000 111 21220.25 256.26 42952.01 47908.67 2018-04-21 11:00:19.000 111 21220.16 256.31 42952.05 47908.72 2018-04-21 11:00:20.000 111 21220.04 256.35 42952.04 47908.67 2018-04-21 11:00:21.000 111 21219.84 256.47 42952.08 47908.62 2018-04-21 11:00:22.000 111 21219.69 256.49 42952.08 47908.56 2018-04-21 11:00:23.000 111 21219.48 256.54 42952.03 47908.49 2018-04-21 11:00:24.000 111 21219.23 256.57 42952.05 47908.41 2018-04-21 11:00:25.000 111 21219.00 256.56 42952.03 47908.26 2018-04-21 11:00:26.000 111 21218.89 256.58 42952.01 47908.16 2018-04-21 11:00:27.000 111 21218.85 256.55 42951.94 47908.05 2018-04-21 11:00:28.000 111 21218.81 256.61 42951.89 47908.03 2018-04-21 11:00:29.000 111 21218.74 256.53 42951.84 47907.99 2018-04-21 11:00:30.000 111 21218.84 256.63 42951.83 47907.96 2018-04-21 11:00:31.000 111 21218.95 256.62 42951.83 47907.96 2018-04-21 11:00:32.000 111 21219.14 256.58 42951.78 47907.95 2018-04-21 11:00:33.000 111 21219.34 256.60 42951.73 47908.05 2018-04-21 11:00:34.000 111 21219.48 256.54 42951.77 47908.14 2018-04-21 11:00:35.000 111 21219.68 256.48 42951.71 47908.19 2018-04-21 11:00:36.000 111 21219.81 256.50 42951.71 47908.25 2018-04-21 11:00:37.000 111 21220.00 256.53 42951.67 47908.32 2018-04-21 11:00:38.000 111 21220.19 256.48 42951.73 47908.35 2018-04-21 11:00:39.000 111 21220.30 256.47 42951.71 47908.42 2018-04-21 11:00:40.000 111 21220.39 256.37 42951.77 47908.51 2018-04-21 11:00:41.000 111 21220.45 256.21 42951.75 47908.52 2018-04-21 11:00:42.000 111 21220.47 256.10 42951.72 47908.58 2018-04-21 11:00:43.000 111 21220.37 255.98 42951.76 47908.58 2018-04-21 11:00:44.000 111 21220.27 255.95 42951.83 47908.61 2018-04-21 11:00:45.000 111 21220.11 255.95 42951.87 47908.58 2018-04-21 11:00:46.000 111 21219.95 255.93 42951.85 47908.53 2018-04-21 11:00:47.000 111 21219.82 255.89 42951.92 47908.49 2018-04-21 11:00:48.000 111 21219.72 255.97 42951.88 47908.40 2018-04-21 11:00:49.000 111 21219.59 256.03 42951.85 47908.37 2018-04-21 11:00:50.000 111 21219.51 256.05 42951.85 47908.29 2018-04-21 11:00:51.000 111 21219.48 256.22 42951.81 47908.21 2018-04-21 11:00:52.000 111 21219.43 256.36 42951.80 47908.23 2018-04-21 11:00:53.000 111 21219.38 256.46 42951.78 47908.19 2018-04-21 11:00:54.000 111 21219.49 256.47 42951.81 47908.18 2018-04-21 11:00:55.000 111 21219.47 256.61 42951.81 47908.19 2018-04-21 11:00:56.000 111 21219.45 256.61 42951.77 47908.21 2018-04-21 11:00:57.000 111 21219.50 256.68 42951.67 47908.15 2018-04-21 11:00:58.000 111 21219.60 256.61 42951.63 47908.14 2018-04-21 11:00:59.000 111 21219.67 256.55 42951.60 47908.12 2018-04-21 11:01:00.000 111 21219.72 256.51 42951.59 47908.16 2018-04-21 11:01:01.000 111 21219.76 256.40 42951.60 47908.14 2018-04-21 11:01:02.000 111 21219.88 256.24 42951.56 47908.15 2018-04-21 11:01:03.000 111 21219.90 256.23 42951.59 47908.18 2018-04-21 11:01:04.000 111 21219.93 256.13 42951.61 47908.16 2018-04-21 11:01:05.000 111 21219.95 256.03 42951.60 47908.19 2018-04-21 11:01:06.000 111 21220.07 256.01 42951.61 47908.25 2018-04-21 11:01:07.000 111 21220.16 255.98 42951.61 47908.29 2018-04-21 11:01:08.000 111 21220.24 256.05 42951.57 47908.34 2018-04-21 11:01:09.000 111 21220.28 256.13 42951.61 47908.32 2018-04-21 11:01:10.000 111 21220.25 256.28 42951.57 47908.35 2018-04-21 11:01:11.000 111 21220.37 256.34 42951.58 47908.34 2018-04-21 11:01:12.000 111 21220.41 256.43 42951.52 47908.31 2018-04-21 11:01:13.000 111 21220.46 256.53 42951.39 47908.27 2018-04-21 11:01:14.000 111 21220.49 256.55 42951.32 47908.24 2018-04-21 11:01:15.000 111 21220.44 256.59 42951.25 47908.17 2018-04-21 11:01:16.000 111 21220.40 256.54 42951.22 47908.10 2018-04-21 11:01:17.000 111 21220.37 256.48 42951.18 47908.05 2018-04-21 11:01:18.000 111 21220.31 256.38 42951.09 47907.97 2018-04-21 11:01:19.000 111 21220.33 256.34 42951.04 47907.95 2018-04-21 11:01:20.000 111 21220.34 256.38 42951.07 47907.93 2018-04-21 11:01:21.000 111 21220.26 256.35 42951.05 47907.88 2018-04-21 11:01:22.000 111 21220.25 256.38 42951.06 47907.85 2018-04-21 11:01:23.000 111 21220.26 256.40 42951.03 47907.81 2018-04-21 11:01:24.000 111 21220.29 256.35 42951.01 47907.86 2018-04-21 11:01:25.000 111 21220.30 256.44 42950.98 47907.80 2018-04-21 11:01:26.000 111 21220.36 256.43 42951.00 47907.86 2018-04-21 11:01:27.000 111 21220.35 256.44 42950.99 47907.86 2018-04-21 11:01:28.000 111 21220.36 256.46 42950.96 47907.81 2018-04-21 11:01:29.000 111 21220.42 256.50 42950.91 47907.84 2018-04-21 11:01:30.000 111 21220.46 256.45 42950.93 47907.86 2018-04-21 11:01:31.000 111 21220.49 256.36 42950.91 47907.87 2018-04-21 11:01:32.000 111 21220.39 256.21 42950.93 47907.83 2018-04-21 11:01:33.000 111 21220.32 256.15 42950.97 47907.80 2018-04-21 11:01:34.000 111 21220.25 256.09 42951.01 47907.84 2018-04-21 11:01:35.000 111 21220.24 256.02 42951.03 47907.82 2018-04-21 11:01:36.000 111 21220.23 255.95 42951.05 47907.82 2018-04-21 11:01:37.000 111 21220.23 255.90 42951.07 47907.83 2018-04-21 11:01:38.000 111 21220.25 255.94 42951.04 47907.83 2018-04-21 11:01:39.000 111 21220.27 255.94 42951.07 47907.83 2018-04-21 11:01:40.000 111 21220.31 255.96 42951.01 47907.84 2018-04-21 11:01:41.000 111 21220.32 256.04 42950.99 47907.87 2018-04-21 11:01:42.000 111 21220.43 256.08 42950.98 47907.88 2018-04-21 11:01:43.000 111 21220.56 256.16 42950.92 47907.89 2018-04-21 11:01:44.000 111 21220.70 256.25 42950.95 47907.89 2018-04-21 11:01:45.000 111 21220.80 256.30 42950.94 47907.94 2018-04-21 11:01:46.000 111 21220.90 256.38 42950.91 47907.99 2018-04-21 11:01:47.000 111 21220.95 256.40 42950.92 47907.94 2018-04-21 11:01:48.000 111 21221.05 256.44 42950.89 47908.03 2018-04-21 11:01:49.000 111 21221.09 256.48 42950.83 47908.02 2018-04-21 11:01:50.000 111 21221.09 256.48 42950.86 47908.09 2018-04-21 11:01:51.000 111 21221.17 256.56 42950.89 47908.09 2018-04-21 11:01:52.000 111 21221.20 256.57 42950.91 47908.11 2018-04-21 11:01:53.000 111 21221.18 256.59 42950.98 47908.15 2018-04-21 11:01:54.000 111 21221.23 256.59 42950.95 47908.23 2018-04-21 11:01:55.000 111 21221.30 256.57 42951.01 47908.24 2018-04-21 11:01:56.000 111 21221.37 256.62 42950.98 47908.30 2018-04-21 11:01:57.000 111 21221.47 256.53 42950.99 47908.37 2018-04-21 11:01:58.000 111 21221.58 256.56 42951.06 47908.40 2018-04-21 11:01:59.000 111 21221.69 256.58 42951.10 47908.48 2018-04-21 11:02:00.000 111 21221.76 256.43 42951.10 47908.54 2018-04-21 11:02:01.000 111 21221.80 256.35 42951.08 47908.57 2018-04-21 11:02:02.000 111 21221.86 256.26 42951.11 47908.63 2018-04-21 11:02:03.000 111 21221.84 256.24 42951.13 47908.62 2018-04-21 11:02:04.000 111 21221.81 256.14 42951.15 47908.70 2018-04-21 11:02:05.000 111 21221.81 256.09 42951.10 47908.63 2018-04-21 11:02:06.000 111 21221.83 255.96 42951.12 47908.69 2018-04-21 11:02:07.000 111 21221.78 255.88 42951.12 47908.67 2018-04-21 11:02:08.000 111 21221.83 255.93 42951.10 47908.66 2018-04-21 11:02:09.000 111 21221.79 255.93 42951.17 47908.71 2018-04-21 11:02:10.000 111 21221.74 255.93 42951.21 47908.68 2018-04-21 11:02:11.000 111 21221.76 255.99 42951.23 47908.72 2018-04-21 11:02:12.000 111 21221.73 255.99 42951.22 47908.70 2018-04-21 11:02:13.000 111 21221.70 256.10 42951.32 47908.74 2018-04-21 11:02:14.000 111 21221.63 256.10 42951.33 47908.76 2018-04-21 11:02:15.000 111 21221.59 256.22 42951.38 47908.74 2018-04-21 11:02:16.000 111 21221.60 256.30 42951.44 47908.73 2018-04-21 11:02:17.000 111 21221.59 256.41 42951.44 47908.82 2018-04-21 11:02:18.000 111 21221.68 256.53 42951.46 47908.80 2018-04-21 11:02:19.000 111 21221.80 256.62 42951.46 47908.81 2018-04-21 11:02:20.000 111 21221.81 256.70 42951.36 47908.83 2018-04-21 11:02:21.000 111 21221.84 256.63 42951.36 47908.85 2018-04-21 11:02:22.000 111 21221.92 256.65 42951.35 47908.88 2018-04-21 11:02:23.000 111 21221.98 256.75 42951.29 47908.88 2018-04-21 11:02:24.000 111 21222.01 256.72 42951.27 47908.89 2018-04-21 11:02:25.000 111 21222.10 256.71 42951.29 47908.91 2018-04-21 11:02:26.000 111 21222.26 256.70 42951.25 47908.92 2018-04-21 11:02:27.000 111 21222.33 256.63 42951.28 47908.99 2018-04-21 11:02:28.000 111 21222.41 256.59 42951.29 47908.99 2018-04-21 11:02:29.000 111 21222.55 256.56 42951.32 47909.10 2018-04-21 11:02:30.000 111 21222.54 256.56 42951.33 47909.10 2018-04-21 11:02:31.000 111 21222.59 256.51 42951.34 47909.14 2018-04-21 11:02:32.000 111 21222.64 256.45 42951.40 47909.18 2018-04-21 11:02:33.000 111 21222.66 256.41 42951.35 47909.21 2018-04-21 11:02:34.000 111 21222.68 256.50 42951.35 47909.25 2018-04-21 11:02:35.000 111 21222.69 256.41 42951.38 47909.22 2018-04-21 11:02:36.000 111 21222.68 256.47 42951.44 47909.26 2018-04-21 11:02:37.000 111 21222.64 256.44 42951.48 47909.24 2018-04-21 11:02:38.000 111 21222.63 256.48 42951.40 47909.20 2018-04-21 11:02:39.000 111 21222.50 256.60 42951.42 47909.24 2018-04-21 11:02:40.000 111 21222.40 256.62 42951.41 47909.16 2018-04-21 11:02:41.000 111 21222.38 256.71 42951.35 47909.12 2018-04-21 11:02:42.000 111 21222.26 256.81 42951.34 47909.05 2018-04-21 11:02:43.000 111 21222.21 256.79 42951.29 47909.06 2018-04-21 11:02:44.000 111 21222.10 256.81 42951.27 47908.92 2018-04-21 11:02:45.000 111 21221.96 256.83 42951.21 47908.89 2018-04-21 11:02:46.000 111 21221.94 256.93 42951.17 47908.81 2018-04-21 11:02:47.000 111 21221.91 256.91 42951.24 47908.77 2018-04-21 11:02:48.000 111 21221.88 256.86 42951.24 47908.79 2018-04-21 11:02:49.000 111 21221.83 256.93 42951.21 47908.71 2018-04-21 11:02:50.000 111 21221.88 256.90 42951.21 47908.76 2018-04-21 11:02:51.000 111 21221.94 256.85 42951.19 47908.75 2018-04-21 11:02:52.000 111 21221.96 256.81 42951.19 47908.75 2018-04-21 11:02:53.000 111 21222.02 256.82 42951.21 47908.81 2018-04-21 11:02:54.000 111 21222.11 256.79 42951.17 47908.84 2018-04-21 11:02:55.000 111 21222.21 256.75 42951.13 47908.85 2018-04-21 11:02:56.000 111 21222.21 256.79 42951.19 47908.88 2018-04-21 11:02:57.000 111 21222.33 256.80 42951.19 47908.95 2018-04-21 11:02:58.000 111 21222.32 256.81 42951.23 47908.90 2018-04-21 11:02:59.000 111 21222.28 256.81 42951.20 47908.91 2018-04-21 11:03:00.000 111 21222.34 256.82 42951.17 47908.91 2018-04-21 11:03:01.000 111 21222.30 256.80 42951.14 47908.94 2018-04-21 11:03:02.000 111 21222.25 256.74 42951.13 47908.89 2018-04-21 11:03:03.000 111 21222.16 256.73 42951.17 47908.84 2018-04-21 11:03:04.000 111 21222.14 256.68 42951.18 47908.84 2018-04-21 11:03:05.000 111 21222.11 256.57 42951.19 47908.82 2018-04-21 11:03:06.000 111 21222.00 256.62 42951.22 47908.83 2018-04-21 11:03:07.000 111 21221.96 256.68 42951.21 47908.79 2018-04-21 11:03:08.000 111 21221.96 256.81 42951.22 47908.75 2018-04-21 11:03:09.000 111 21221.93 256.90 42951.19 47908.73 2018-04-21 11:03:10.000 111 21221.87 257.02 42951.16 47908.69 2018-04-21 11:03:11.000 111 21221.96 257.16 42951.06 47908.65 2018-04-21 11:03:12.000 111 21221.95 257.21 42951.01 47908.60 2018-04-21 11:03:13.000 111 21221.96 257.29 42951.03 47908.62 2018-04-21 11:03:14.000 111 21222.02 257.26 42951.00 47908.63 2018-04-21 11:03:15.000 111 21222.06 257.29 42950.99 47908.65 2018-04-21 11:03:16.000 111 21222.09 257.35 42951.03 47908.60 2018-04-21 11:03:17.000 111 21222.10 257.30 42951.06 47908.62 2018-04-21 11:03:18.000 111 21222.20 257.20 42951.00 47908.68 2018-04-21 11:03:19.000 111 21222.21 257.10 42951.01 47908.68 2018-04-21 11:03:20.000 111 21222.18 257.02 42951.05 47908.66 2018-04-21 11:03:21.000 111 21222.14 256.96 42951.05 47908.64 2018-04-21 11:03:22.000 111 21222.06 256.95 42951.09 47908.69 2018-04-21 11:03:23.000 111 21222.03 256.86 42951.09 47908.70 2018-04-21 11:03:24.000 111 21221.99 256.85 42951.17 47908.70 2018-04-21 11:03:25.000 111 21221.94 256.74 42951.16 47908.72 2018-04-21 11:03:26.000 111 21221.95 256.69 42951.15 47908.70 2018-04-21 11:03:27.000 111 21221.94 256.68 42951.15 47908.66 2018-04-21 11:03:28.000 111 21221.96 256.72 42951.18 47908.74 2018-04-21 11:03:29.000 111 21221.94 256.70 42951.15 47908.72 2018-04-21 11:03:30.000 111 21221.94 256.78 42951.12 47908.70 2018-04-21 11:03:31.000 111 21221.89 256.82 42951.13 47908.70 2018-04-21 11:03:32.000 111 21221.91 256.80 42951.16 47908.72 2018-04-21 11:03:33.000 111 21221.93 256.87 42951.11 47908.72 2018-04-21 11:03:34.000 111 21221.86 256.89 42951.03 47908.63 2018-04-21 11:03:35.000 111 21221.81 256.93 42950.98 47908.62 2018-04-21 11:03:36.000 111 21221.74 256.98 42951.01 47908.55 2018-04-21 11:03:37.000 111 21221.63 257.04 42950.99 47908.52 2018-04-21 11:03:38.000 111 21221.50 257.02 42950.95 47908.44 2018-04-21 11:03:39.000 111 21221.35 257.13 42950.95 47908.40 2018-04-21 11:03:40.000 111 21221.21 257.27 42950.94 47908.27 2018-04-21 11:03:41.000 111 21221.03 257.38 42950.90 47908.23 2018-04-21 11:03:42.000 111 21220.91 257.51 42950.81 47908.06 2018-04-21 11:03:43.000 111 21220.74 257.55 42950.70 47907.98 2018-04-21 11:03:44.000 111 21220.67 257.64 42950.68 47907.90 2018-04-21 11:03:45.000 111 21220.60 257.72 42950.74 47907.79 2018-04-21 11:03:46.000 111 21220.59 257.78 42950.67 47907.78 2018-04-21 11:03:47.000 111 21220.61 257.81 42950.65 47907.71 2018-04-21 11:03:48.000 111 21220.71 257.86 42950.58 47907.64 2018-04-21 11:03:49.000 111 21220.82 257.81 42950.60 47907.68 2018-04-21 11:03:50.000 111 21221.01 257.79 42950.56 47907.71 2018-04-21 11:03:51.000 111 21221.18 257.74 42950.54 47907.79 2018-04-21 11:03:52.000 111 21221.31 257.77 42950.56 47907.82 2018-04-21 11:03:53.000 111 21221.47 257.72 42950.55 47907.91 2018-04-21 11:03:54.000 111 21221.63 257.64 42950.49 47907.96 2018-04-21 11:03:55.000 111 21221.77 257.55 42950.51 47908.09 2018-04-21 11:03:56.000 111 21221.86 257.50 42950.56 47908.11 2018-04-21 11:03:57.000 111 21221.99 257.49 42950.59 47908.17 2018-04-21 11:03:58.000 111 21221.96 257.47 42950.62 47908.25 2018-04-21 11:03:59.000 111 21221.90 257.38 42950.59 47908.25 2018-04-21 11:04:00.000 111 21221.76 257.44 42950.60 47908.21 2018-04-21 11:04:01.000 111 21221.69 257.43 42950.57 47908.15 2018-04-21 11:04:02.000 111 21221.55 257.46 42950.59 47908.12 2018-04-21 11:04:03.000 111 21221.42 257.50 42950.56 47908.02 2018-04-21 11:04:04.000 111 21221.33 257.55 42950.60 47908.05 2018-04-21 11:04:05.000 111 21221.30 257.59 42950.57 47907.97 2018-04-21 11:04:06.000 111 21221.19 257.66 42950.52 47907.89 2018-04-21 11:04:07.000 111 21221.14 257.77 42950.55 47907.86 2018-04-21 11:04:08.000 111 21221.12 257.86 42950.54 47907.85 2018-04-21 11:04:09.000 111 21221.12 257.97 42950.49 47907.78 2018-04-21 11:04:10.000 111 21221.12 258.07 42950.46 47907.79 2018-04-21 11:04:11.000 111 21221.13 258.17 42950.40 47907.72 2018-04-21 11:04:12.000 111 21221.11 258.21 42950.37 47907.74 2018-04-21 11:04:13.000 111 21221.08 258.23 42950.37 47907.69 2018-04-21 11:04:14.000 111 21221.13 258.19 42950.38 47907.66 2018-04-21 11:04:15.000 111 21221.03 258.19 42950.39 47907.59 2018-04-21 11:04:16.000 111 21221.02 258.10 42950.40 47907.70 2018-04-21 11:04:17.000 111 21220.95 258.06 42950.35 47907.58 2018-04-21 11:04:18.000 111 21220.89 257.97 42950.40 47907.59 2018-04-21 11:04:19.000 111 21220.85 257.83 42950.41 47907.63 2018-04-21 11:04:20.000 111 21220.75 257.72 42950.37 47907.54 2018-04-21 11:04:21.000 111 21220.75 257.64 42950.40 47907.52 2018-04-21 11:04:22.000 111 21220.75 257.48 42950.37 47907.50 2018-04-21 11:04:23.000 111 21220.84 257.43 42950.36 47907.50 2018-04-21 11:04:24.000 111 21220.95 257.43 42950.42 47907.60 2018-04-21 11:04:25.000 111 21221.07 257.39 42950.39 47907.61 2018-04-21 11:04:26.000 111 21221.15 257.41 42950.43 47907.65 2018-04-21 11:04:27.000 111 21221.25 257.43 42950.45 47907.73 2018-04-21 11:04:28.000 111 21221.36 257.60 42950.42 47907.78 2018-04-21 11:04:29.000 111 21221.53 257.71 42950.41 47907.86 2018-04-21 11:04:30.000 111 21221.68 257.75 42950.32 47907.83 2018-04-21 11:04:31.000 111 21221.63 257.80 42950.35 47907.90 2018-04-21 11:04:32.000 111 21221.53 257.89 42950.31 47907.79 2018-04-21 11:04:33.000 111 21221.39 257.87 42950.31 47907.76 2018-04-21 11:04:34.000 111 21221.19 257.85 42950.23 47907.67 2018-04-21 11:04:35.000 111 21220.97 257.83 42950.19 47907.60 2018-04-21 11:04:36.000 111 21220.75 257.79 42950.19 47907.49 2018-04-21 11:04:37.000 111 21220.53 257.78 42950.23 47907.43 2018-04-21 11:04:38.000 111 21220.31 257.77 42950.27 47907.35 2018-04-21 11:04:39.000 111 21220.06 257.75 42950.28 47907.19 2018-04-21 11:04:40.000 111 21219.94 257.65 42950.27 47907.17 2018-04-21 11:04:41.000 111 21219.82 257.63 42950.31 47907.09 2018-04-21 11:04:42.000 111 21219.80 257.63 42950.35 47907.07 2018-04-21 11:04:43.000 111 21219.69 257.60 42950.30 47907.03 2018-04-21 11:04:44.000 111 21219.82 257.60 42950.34 47907.06 2018-04-21 11:04:45.000 111 21219.88 257.60 42950.32 47907.07 2018-04-21 11:04:46.000 111 21220.00 257.58 42950.26 47907.13 2018-04-21 11:04:47.000 111 21220.20 257.49 42950.26 47907.19 2018-04-21 11:04:48.000 111 21220.38 257.38 42950.36 47907.25 2018-04-21 11:04:49.000 111 21220.35 257.43 42950.39 47907.28 2018-04-21 11:04:50.000 111 21220.44 257.40 42950.37 47907.36 2018-04-21 11:04:51.000 111 21220.49 257.33 42950.35 47907.37 2018-04-21 11:04:52.000 111 21220.40 257.35 42950.34 47907.41 2018-04-21 11:04:53.000 111 21220.38 257.36 42950.38 47907.39 2018-04-21 11:04:54.000 111 21220.45 257.40 42950.41 47907.44 2018-04-21 11:04:55.000 111 21220.40 257.43 42950.45 47907.43 2018-04-21 11:04:56.000 111 21220.39 257.35 42950.53 47907.46 2018-04-21 11:04:57.000 111 21220.28 257.38 42950.54 47907.47 2018-04-21 11:04:58.000 111 21220.19 257.43 42950.59 47907.53 2018-04-21 11:04:59.000 111 21220.22 257.52 42950.64 47907.54 2018-04-21 11:05:00.000 111 21220.27 257.49 42950.68 47907.56 2018-04-21 11:05:01.000 111 21220.40 257.50 42950.67 47907.58 2018-04-21 11:05:02.000 111 21220.47 257.48 42950.69 47907.60 2018-04-21 11:05:03.000 111 21220.64 257.44 42950.70 47907.71 2018-04-21 11:05:04.000 111 21220.73 257.29 42950.74 47907.73 2018-04-21 11:05:05.000 111 21220.88 257.23 42950.72 47907.83 2018-04-21 11:05:06.000 111 21220.97 257.06 42950.66 47907.82 2018-04-21 11:05:07.000 111 21221.06 256.97 42950.70 47907.96 2018-04-21 11:05:08.000 111 21221.21 256.84 42950.72 47907.96 2018-04-21 11:05:09.000 111 21221.27 256.68 42950.70 47908.02 2018-04-21 11:05:10.000 111 21221.23 256.60 42950.66 47908.05 2018-04-21 11:05:11.000 111 21221.19 256.53 42950.74 47908.08 2018-04-21 11:05:12.000 111 21221.17 256.45 42950.79 47908.11 2018-04-21 11:05:13.000 111 21221.13 256.37 42950.80 47908.09 2018-04-21 11:05:14.000 111 21221.05 256.35 42950.83 47908.10 2018-04-21 11:05:15.000 111 21220.95 256.34 42950.93 47908.14 2018-04-21 11:05:16.000 111 21220.86 256.33 42950.92 47908.05 2018-04-21 11:05:17.000 111 21220.80 256.36 42950.91 47908.05 2018-04-21 11:05:18.000 111 21220.80 256.39 42950.93 47908.02 2018-04-21 11:05:19.000 111 21220.76 256.37 42950.91 47908.01 2018-04-21 11:05:20.000 111 21220.64 256.45 42950.93 47907.98 2018-04-21 11:05:21.000 111 21220.60 256.46 42950.95 47907.98 2018-04-21 11:05:22.000 111 21220.58 256.37 42950.94 47907.99 2018-04-21 11:05:23.000 111 21220.64 256.40 42950.90 47907.95 2018-04-21 11:05:24.000 111 21220.61 256.36 42950.94 47907.90 2018-04-21 11:05:25.000 111 21220.63 256.35 42950.91 47907.92 2018-04-21 11:05:26.000 111 21220.61 256.26 42950.88 47907.93 2018-04-21 11:05:27.000 111 21220.62 256.20 42950.89 47907.92 2018-04-21 11:05:28.000 111 21220.68 256.16 42950.89 47907.93 2018-04-21 11:05:29.000 111 21220.76 256.14 42951.01 47907.94 2018-04-21 11:05:30.000 111 21220.79 256.08 42950.99 47907.98 2018-04-21 11:05:31.000 111 21220.84 255.95 42950.92 47908.01 2018-04-21 11:05:32.000 111 21220.85 255.88 42950.89 47907.99 2018-04-21 11:05:33.000 111 21220.77 255.86 42950.93 47908.03 2018-04-21 11:05:34.000 111 21220.74 255.88 42950.95 47908.03 2018-04-21 11:05:35.000 111 21220.73 255.81 42950.94 47907.99 2018-04-21 11:05:36.000 111 21220.74 255.77 42950.94 47908.02 2018-04-21 11:05:37.000 111 21220.69 255.72 42950.96 47908.03 2018-04-21 11:05:38.000 111 21220.68 255.64 42951.01 47908.01 2018-04-21 11:05:39.000 111 21220.70 255.64 42950.95 47907.98 2018-04-21 11:05:40.000 111 21220.65 255.69 42950.97 47907.97 2018-04-21 11:05:41.000 111 21220.59 255.71 42950.90 47907.92 2018-04-21 11:05:42.000 111 21220.65 255.71 42950.82 47907.90 2018-04-21 11:05:43.000 111 21220.69 255.83 42950.79 47907.92 2018-04-21 11:05:44.000 111 21220.64 255.86 42950.76 47907.84 2018-04-21 11:05:45.000 111 21220.65 255.92 42950.74 47907.85 2018-04-21 11:05:46.000 111 21220.72 255.97 42950.73 47907.88 2018-04-21 11:05:47.000 111 21220.78 256.00 42950.73 47907.91 2018-04-21 11:05:48.000 111 21220.76 255.97 42950.69 47907.82 2018-04-21 11:05:49.000 111 21220.82 255.91 42950.66 47907.87 2018-04-21 11:05:50.000 111 21220.79 255.90 42950.72 47907.88 2018-04-21 11:05:51.000 111 21220.74 255.86 42950.68 47907.81 2018-04-21 11:05:52.000 111 21220.73 255.78 42950.62 47907.78 2018-04-21 11:05:53.000 111 21220.74 255.61 42950.56 47907.75 2018-04-21 11:05:54.000 111 21220.74 255.47 42950.60 47907.74 2018-04-21 11:05:55.000 111 21220.69 255.34 42950.55 47907.68 2018-04-21 11:05:56.000 111 21220.62 255.14 42950.49 47907.68 2018-04-21 11:05:57.000 111 21220.61 254.97 42950.60 47907.62 2018-04-21 11:05:58.000 111 21220.61 254.81 42950.56 47907.63 2018-04-21 11:05:59.000 111 21220.65 254.76 42950.61 47907.66 2018-04-21 11:06:00.000 111 21220.68 254.62 42950.59 47907.69 2018-04-21 11:06:01.000 111 21220.65 254.63 42950.57 47907.73 2018-04-21 11:06:02.000 111 21220.66 254.66 42950.63 47907.74 2018-04-21 11:06:03.000 111 21220.69 254.67 42950.72 47907.76 2018-04-21 11:06:04.000 111 21220.76 254.75 42950.70 47907.80 2018-04-21 11:06:05.000 111 21220.76 254.86 42950.72 47907.85 2018-04-21 11:06:06.000 111 21220.73 254.96 42950.66 47907.81 2018-04-21 11:06:07.000 111 21220.71 255.04 42950.64 47907.80 2018-04-21 11:06:08.000 111 21220.67 255.12 42950.61 47907.82 2018-04-21 11:06:09.000 111 21220.63 255.10 42950.62 47907.75 2018-04-21 11:06:10.000 111 21220.55 255.08 42950.56 47907.75 2018-04-21 11:06:11.000 111 21220.52 255.07 42950.54 47907.66 2018-04-21 11:06:12.000 111 21220.47 255.01 42950.56 47907.65 2018-04-21 11:06:13.000 111 21220.41 255.06 42950.49 47907.58 2018-04-21 11:06:14.000 111 21220.37 254.99 42950.45 47907.52 2018-04-21 11:06:15.000 111 21220.33 254.95 42950.47 47907.47 2018-04-21 11:06:16.000 111 21220.30 254.90 42950.49 47907.39 2018-04-21 11:06:17.000 111 21220.31 254.90 42950.47 47907.42 2018-04-21 11:06:18.000 111 21220.34 254.86 42950.45 47907.39 2018-04-21 11:06:19.000 111 21220.37 254.80 42950.42 47907.36 2018-04-21 11:06:20.000 111 21220.47 254.75 42950.45 47907.49 2018-04-21 11:06:21.000 111 21220.65 254.63 42950.44 47907.52 2018-04-21 11:06:22.000 111 21220.80 254.51 42950.44 47907.59 2018-04-21 11:06:23.000 111 21220.90 254.37 42950.52 47907.60 2018-04-21 11:06:24.000 111 21221.08 254.26 42950.54 47907.69 2018-04-21 11:06:25.000 111 21221.17 254.19 42950.59 47907.79 2018-04-21 11:06:26.000 111 21221.23 254.19 42950.61 47907.92 2018-04-21 11:06:27.000 111 21221.26 254.15 42950.62 47907.91 2018-04-21 11:06:28.000 111 21221.34 254.13 42950.56 47907.94 2018-04-21 11:06:29.000 111 21221.41 254.12 42950.53 47907.98 2018-04-21 11:06:30.000 111 21221.42 254.07 42950.60 47908.01 2018-04-21 11:06:31.000 111 21221.50 253.96 42950.54 47908.01 2018-04-21 11:06:32.000 111 21221.52 253.95 42950.61 47908.02 2018-04-21 11:06:33.000 111 21221.50 253.92 42950.59 47908.05 2018-04-21 11:06:34.000 111 21221.44 253.94 42950.54 47908.05 2018-04-21 11:06:35.000 111 21221.43 253.97 42950.61 47908.02 2018-04-21 11:06:36.000 111 21221.43 253.98 42950.59 47908.00 2018-04-21 11:06:37.000 111 21221.46 253.95 42950.56 47908.00 2018-04-21 11:06:38.000 111 21221.36 253.89 42950.54 47907.96 2018-04-21 11:06:39.000 111 21221.29 253.88 42950.47 47907.93 2018-04-21 11:06:40.000 111 21221.28 253.83 42950.46 47907.87 2018-04-21 11:06:41.000 111 21221.23 253.77 42950.43 47907.82 2018-04-21 11:06:42.000 111 21221.10 253.72 42950.49 47907.79 2018-04-21 11:06:43.000 111 21221.07 253.65 42950.45 47907.72 2018-04-21 11:06:44.000 111 21221.02 253.55 42950.42 47907.73 2018-04-21 11:06:45.000 111 21220.89 253.53 42950.40 47907.66 2018-04-21 11:06:46.000 111 21220.77 253.53 42950.40 47907.57 2018-04-21 11:06:47.000 111 21220.70 253.44 42950.40 47907.58 2018-04-21 11:06:48.000 111 21220.65 253.50 42950.46 47907.52 2018-04-21 11:06:49.000 111 21220.48 253.55 42950.42 47907.46 2018-04-21 11:06:50.000 111 21220.35 253.61 42950.46 47907.42 2018-04-21 11:06:51.000 111 21220.25 253.64 42950.41 47907.35 2018-04-21 11:06:52.000 111 21220.25 253.69 42950.41 47907.34 2018-04-21 11:06:53.000 111 21220.15 253.71 42950.43 47907.28 2018-04-21 11:06:54.000 111 21220.16 253.74 42950.45 47907.30 2018-04-21 11:06:55.000 111 21220.22 253.76 42950.39 47907.28 2018-04-21 11:06:56.000 111 21220.33 253.74 42950.40 47907.25 2018-04-21 11:06:57.000 111 21220.48 253.73 42950.35 47907.35 2018-04-21 11:06:58.000 111 21220.62 253.74 42950.32 47907.39 2018-04-21 11:06:59.000 111 21220.77 253.64 42950.31 47907.37 2018-04-21 11:07:00.000 111 21220.91 253.54 42950.32 47907.48 2018-04-21 11:07:01.000 111 21221.07 253.48 42950.29 47907.53 2018-04-21 11:07:02.000 111 21221.25 253.34 42950.33 47907.62 2018-04-21 11:07:03.000 111 21221.36 253.25 42950.33 47907.65 2018-04-21 11:07:04.000 111 21221.43 253.18 42950.33 47907.72 2018-04-21 11:07:05.000 111 21221.52 253.07 42950.35 47907.76 2018-04-21 11:07:06.000 111 21221.59 253.01 42950.36 47907.87 2018-04-21 11:07:07.000 111 21221.62 252.96 42950.32 47907.87 2018-04-21 11:07:08.000 111 21221.63 252.85 42950.40 47907.87 2018-04-21 11:07:09.000 111 21221.56 252.84 42950.42 47907.90 2018-04-21 11:07:10.000 111 21221.43 252.90 42950.46 47907.89 2018-04-21 11:07:11.000 111 21221.40 252.95 42950.43 47907.90 2018-04-21 11:07:12.000 111 21221.28 252.88 42950.49 47907.91 2018-04-21 11:07:13.000 111 21221.19 252.81 42950.54 47907.85 2018-04-21 11:07:14.000 111 21221.09 252.80 42950.52 47907.81 2018-04-21 11:07:15.000 111 21220.95 252.78 42950.51 47907.72 2018-04-21 11:07:16.000 111 21220.82 252.73 42950.51 47907.67 2018-04-21 11:07:17.000 111 21220.74 252.70 42950.47 47907.69 2018-04-21 11:07:18.000 111 21220.67 252.72 42950.43 47907.61 2018-04-21 11:07:19.000 111 21220.58 252.67 42950.45 47907.58 2018-04-21 11:07:20.000 111 21220.58 252.73 42950.41 47907.52 2018-04-21 11:07:21.000 111 21220.59 252.62 42950.45 47907.55 2018-04-21 11:07:22.000 111 21220.62 252.57 42950.49 47907.54 2018-04-21 11:07:23.000 111 21220.65 252.70 42950.53 47907.55 2018-04-21 11:07:24.000 111 21220.70 252.75 42950.50 47907.57 2018-04-21 11:07:25.000 111 21220.75 252.74 42950.46 47907.56 2018-04-21 11:07:26.000 111 21220.79 252.75 42950.40 47907.59 2018-04-21 11:07:27.000 111 21220.84 252.81 42950.44 47907.57 2018-04-21 11:07:28.000 111 21220.84 252.81 42950.45 47907.65 2018-04-21 11:07:29.000 111 21220.80 252.90 42950.42 47907.59 2018-04-21 11:07:30.000 111 21220.80 252.90 42950.44 47907.58 2018-04-21 11:07:31.000 111 21220.78 252.83 42950.43 47907.56 2018-04-21 11:07:32.000 111 21220.81 252.93 42950.41 47907.60 2018-04-21 11:07:33.000 111 21220.78 252.95 42950.39 47907.56 2018-04-21 11:07:34.000 111 21220.81 252.90 42950.42 47907.54 2018-04-21 11:07:35.000 111 21220.80 252.89 42950.46 47907.54 2018-04-21 11:07:36.000 111 21220.84 252.83 42950.46 47907.55 2018-04-21 11:07:37.000 111 21220.90 252.81 42950.43 47907.63 2018-04-21 11:07:38.000 111 21220.96 252.76 42950.45 47907.55 2018-04-21 11:07:39.000 111 21221.07 252.74 42950.39 47907.64 2018-04-21 11:07:40.000 111 21221.17 252.68 42950.35 47907.69 2018-04-21 11:07:41.000 111 21221.29 252.66 42950.38 47907.70 2018-04-21 11:07:42.000 111 21221.43 252.71 42950.45 47907.77 2018-04-21 11:07:43.000 111 21221.53 252.70 42950.46 47907.86 2018-04-21 11:07:44.000 111 21221.54 252.74 42950.45 47907.87 2018-04-21 11:07:45.000 111 21221.65 252.76 42950.41 47907.91 2018-04-21 11:07:46.000 111 21221.72 252.78 42950.42 47907.96 2018-04-21 11:07:47.000 111 21221.76 252.86 42950.46 47907.98 2018-04-21 11:07:48.000 111 21221.73 252.83 42950.49 47907.99 2018-04-21 11:07:49.000 111 21221.63 252.81 42950.46 47907.97 2018-04-21 11:07:50.000 111 21221.53 252.72 42950.44 47907.92 2018-04-21 11:07:51.000 111 21221.42 252.64 42950.53 47907.91 2018-04-21 11:07:52.000 111 21221.24 252.51 42950.54 47907.92 2018-04-21 11:07:53.000 111 21221.17 252.46 42950.60 47907.89 2018-04-21 11:07:54.000 111 21221.12 252.35 42950.62 47907.90 2018-04-21 11:07:55.000 111 21221.15 252.27 42950.66 47907.90 2018-04-21 11:07:56.000 111 21221.21 252.31 42950.64 47907.93 2018-04-21 11:07:57.000 111 21221.26 252.29 42950.64 47907.95 2018-04-21 11:07:58.000 111 21221.33 252.29 42950.65 47907.95 2018-04-21 11:07:59.000 111 21221.37 252.20 42950.57 47907.91 2018-04-21 11:08:00.000 111 21221.44 252.17 42950.55 47907.98 2018-04-21 11:08:01.000 111 21221.56 252.16 42950.57 47908.01 2018-04-21 11:08:02.000 111 21221.66 252.17 42950.56 47907.97 2018-04-21 11:08:03.000 111 21221.68 252.14 42950.53 47908.07 2018-04-21 11:08:04.000 111 21221.83 252.17 42950.51 47907.99 2018-04-21 11:08:05.000 111 21221.73 252.21 42950.54 47908.11 2018-04-21 11:08:06.000 111 21221.71 252.20 42950.42 47908.01 2018-04-21 11:08:07.000 111 21221.67 252.12 42950.45 47908.00 2018-04-21 11:08:08.000 111 21221.63 252.11 42950.50 47907.99 2018-04-21 11:08:09.000 111 21221.52 252.14 42950.52 47907.96 2018-04-21 11:08:10.000 111 21221.44 252.08 42950.45 47907.93 2018-04-21 11:08:11.000 111 21221.36 252.00 42950.46 47907.90 2018-04-21 11:08:12.000 111 21221.26 252.05 42950.46 47907.93 2018-04-21 11:08:13.000 111 21221.30 252.07 42950.55 47907.89 2018-04-21 11:08:14.000 111 21221.24 252.06 42950.60 47907.88 2018-04-21 11:08:15.000 111 21221.26 252.04 42950.54 47907.89 2018-04-21 11:08:16.000 111 21221.28 251.99 42950.52 47907.91 2018-04-21 11:08:17.000 111 21221.30 252.01 42950.54 47907.87 2018-04-21 11:08:18.000 111 21221.48 252.01 42950.52 47907.92 2018-04-21 11:08:19.000 111 21221.52 252.02 42950.47 47907.92 2018-04-21 11:08:20.000 111 21221.53 252.02 42950.45 47907.95 2018-04-21 11:08:21.000 111 21221.64 252.04 42950.46 47907.97 2018-04-21 11:08:22.000 111 21221.77 251.91 42950.37 47908.00 2018-04-21 11:08:23.000 111 21221.81 251.93 42950.39 47908.01 2018-04-21 11:08:24.000 111 21221.80 251.93 42950.39 47907.99 2018-04-21 11:08:25.000 111 21221.86 251.80 42950.36 47907.98 2018-04-21 11:08:26.000 111 21221.81 251.72 42950.33 47907.99 2018-04-21 11:08:27.000 111 21221.75 251.70 42950.34 47907.96 2018-04-21 11:08:28.000 111 21221.62 251.60 42950.36 47907.92 2018-04-21 11:08:29.000 111 21221.52 251.53 42950.36 47907.91 2018-04-21 11:08:30.000 111 21221.31 251.50 42950.34 47907.88 2018-04-21 11:08:31.000 111 21221.19 251.40 42950.42 47907.77 2018-04-21 11:08:32.000 111 21220.99 251.42 42950.40 47907.74 2018-04-21 11:08:33.000 111 21220.90 251.42 42950.39 47907.69 2018-04-21 11:08:34.000 111 21220.76 251.48 42950.40 47907.62 2018-04-21 11:08:35.000 111 21220.68 251.54 42950.41 47907.58 2018-04-21 11:08:36.000 111 21220.60 251.50 42950.39 47907.54 2018-04-21 11:08:37.000 111 21220.49 251.54 42950.42 47907.45 2018-04-21 11:08:38.000 111 21220.49 251.59 42950.40 47907.43 2018-04-21 11:08:39.000 111 21220.50 251.60 42950.32 47907.40 2018-04-21 11:08:40.000 111 21220.51 251.55 42950.27 47907.35 2018-04-21 11:08:41.000 111 21220.63 251.54 42950.28 47907.37 2018-04-21 11:08:42.000 111 21220.75 251.51 42950.23 47907.37 2018-04-21 11:08:43.000 111 21220.84 251.36 42950.22 47907.44 2018-04-21 11:08:44.000 111 21220.96 251.26 42950.18 47907.43 2018-04-21 11:08:45.000 111 21221.12 251.22 42950.15 47907.47 2018-04-21 11:08:46.000 111 21221.29 251.27 42950.13 47907.51 2018-04-21 11:08:47.000 111 21221.34 251.16 42950.16 47907.55 2018-04-21 11:08:48.000 111 21221.42 251.10 42950.21 47907.67 2018-04-21 11:08:49.000 111 21221.62 250.96 42950.17 47907.62 2018-04-21 11:08:50.000 111 21221.62 250.93 42950.17 47907.69 2018-04-21 11:08:51.000 111 21221.67 250.79 42950.18 47907.73 2018-04-21 11:08:52.000 111 21221.73 250.76 42950.14 47907.76 2018-04-21 11:08:53.000 111 21221.73 250.80 42950.20 47907.77 2018-04-21 11:08:54.000 111 21221.72 250.83 42950.23 47907.85 2018-04-21 11:08:55.000 111 21221.69 250.82 42950.25 47907.82 2018-04-21 11:08:56.000 111 21221.75 250.71 42950.23 47907.86 2018-04-21 11:08:57.000 111 21221.72 250.64 42950.22 47907.88 2018-04-21 11:08:58.000 111 21221.67 250.67 42950.27 47907.82 2018-04-21 11:08:59.000 111 21221.69 250.67 42950.22 47907.82 2018-04-21 11:09:00.000 111 21221.66 250.65 42950.21 47907.84 2018-04-21 11:09:01.000 111 21221.66 250.64 42950.23 47907.83 2018-04-21 11:09:02.000 111 21221.76 250.56 42950.23 47907.85 2018-04-21 11:09:03.000 111 21221.86 250.54 42950.20 47907.86 2018-04-21 11:09:04.000 111 21221.88 250.58 42950.21 47907.84 2018-04-21 11:09:05.000 111 21221.91 250.56 42950.22 47907.88 2018-04-21 11:09:06.000 111 21221.99 250.51 42950.27 47907.88 2018-04-21 11:09:07.000 111 21222.07 250.48 42950.22 47907.85 2018-04-21 11:09:08.000 111 21222.09 250.40 42950.19 47907.87 2018-04-21 11:09:09.000 111 21222.17 250.37 42950.19 47907.91 2018-04-21 11:09:10.000 111 21222.22 250.38 42950.14 47907.98 2018-04-21 11:09:11.000 111 21222.28 250.29 42950.13 47907.91 2018-04-21 11:09:12.000 111 21222.31 250.30 42950.13 47907.94 2018-04-21 11:09:13.000 111 21222.38 250.25 42950.11 47907.95 2018-04-21 11:09:14.000 111 21222.43 250.16 42950.05 47908.00 2018-04-21 11:09:15.000 111 21222.39 250.08 42950.05 47907.97 2018-04-21 11:09:16.000 111 21222.34 249.98 42950.01 47907.96 2018-04-21 11:09:17.000 111 21222.25 249.98 42950.05 47907.97 2018-04-21 11:09:18.000 111 21222.24 249.97 42950.09 47907.97 2018-04-21 11:09:19.000 111 21222.24 249.92 42950.11 47907.93 2018-04-21 11:09:20.000 111 21222.29 249.84 42950.09 47907.89 2018-04-21 11:09:21.000 111 21222.25 249.71 42950.13 47907.93 2018-04-21 11:09:22.000 111 21222.21 249.71 42950.17 47907.95 2018-04-21 11:09:23.000 111 21222.23 249.79 42950.15 47907.92 2018-04-21 11:09:24.000 111 21222.31 249.79 42950.15 47907.91 2018-04-21 11:09:25.000 111 21222.31 249.84 42950.11 47907.92 2018-04-21 11:09:26.000 111 21222.30 249.91 42950.09 47907.94 2018-04-21 11:09:27.000 111 21222.33 249.93 42950.08 47907.94 2018-04-21 11:09:28.000 111 21222.25 249.88 42950.04 47907.89 2018-04-21 11:09:29.000 111 21222.26 249.87 42950.09 47907.91 2018-04-21 11:09:30.000 111 21222.27 249.88 42950.10 47907.90 2018-04-21 11:09:31.000 111 21222.24 249.78 42950.13 47907.85 2018-04-21 11:09:32.000 111 21222.20 249.76 42950.07 47907.85 2018-04-21 11:09:33.000 111 21222.21 249.71 42950.02 47907.80 2018-04-21 11:09:34.000 111 21222.21 249.64 42949.96 47907.80 2018-04-21 11:09:35.000 111 21222.15 249.61 42950.00 47907.75 2018-04-21 11:09:36.000 111 21222.04 249.53 42950.00 47907.71 2018-04-21 11:09:37.000 111 21222.05 249.50 42950.02 47907.66 2018-04-21 11:09:38.000 111 21222.05 249.43 42950.05 47907.69 2018-04-21 11:09:39.000 111 21222.06 249.32 42949.99 47907.75 2018-04-21 11:09:40.000 111 21222.14 249.25 42949.95 47907.73 2018-04-21 11:09:41.000 111 21222.22 249.14 42949.93 47907.74 2018-04-21 11:09:42.000 111 21222.35 249.08 42949.92 47907.78 2018-04-21 11:09:43.000 111 21222.50 249.07 42949.96 47907.79 2018-04-21 11:09:44.000 111 21222.64 249.08 42949.95 47907.89 2018-04-21 11:09:45.000 111 21222.84 249.04 42949.94 47907.88 2018-04-21 11:09:46.000 111 21222.96 248.94 42949.96 47907.98 2018-04-21 11:09:47.000 111 21222.97 248.88 42949.92 47908.03 2018-04-21 11:09:48.000 111 21223.02 248.82 42949.96 47908.07 2018-04-21 11:09:49.000 111 21223.04 248.69 42950.01 47908.16 2018-04-21 11:09:50.000 111 21223.03 248.66 42949.99 47908.14 2018-04-21 11:09:51.000 111 21223.03 248.60 42950.03 47908.17 2018-04-21 11:09:52.000 111 21223.06 248.58 42950.05 47908.19 2018-04-21 11:09:53.000 111 21223.00 248.52 42950.11 47908.19 2018-04-21 11:09:54.000 111 21222.91 248.40 42950.09 47908.20 2018-04-21 11:09:55.000 111 21222.86 248.44 42950.08 47908.17 2018-04-21 11:09:56.000 111 21222.88 248.46 42950.06 47908.12 2018-04-21 11:09:57.000 111 21222.88 248.45 42949.99 47908.17 2018-04-21 11:09:58.000 111 21222.92 248.44 42950.01 47908.13 2018-04-21 11:09:59.000 111 21222.91 248.44 42950.03 47908.09 2018-04-21 11:10:00.000 111 21222.86 248.45 42949.99 47908.10 2018-04-21 11:10:01.000 111 21222.87 248.55 42949.92 47908.06 2018-04-21 11:10:02.000 111 21222.91 248.57 42949.90 47908.05 2018-04-21 11:10:03.000 111 21222.94 248.54 42949.85 47907.99 2018-04-21 11:10:04.000 111 21222.88 248.53 42949.88 47907.98 2018-04-21 11:10:05.000 111 21222.90 248.52 42949.80 47907.95 2018-04-21 11:10:06.000 111 21222.90 248.47 42949.78 47907.93 2018-04-21 11:10:07.000 111 21222.86 248.45 42949.76 47907.91 2018-04-21 11:10:08.000 111 21222.79 248.51 42949.78 47907.84 2018-04-21 11:10:09.000 111 21222.75 248.47 42949.76 47907.85 2018-04-21 11:10:10.000 111 21222.64 248.43 42949.71 47907.79 2018-04-21 11:10:11.000 111 21222.57 248.50 42949.78 47907.75 2018-04-21 11:10:12.000 111 21222.44 248.54 42949.71 47907.67 2018-04-21 11:10:13.000 111 21222.30 248.50 42949.67 47907.61 2018-04-21 11:10:14.000 111 21222.19 248.55 42949.71 47907.56 2018-04-21 11:10:15.000 111 21222.12 248.63 42949.69 47907.50 2018-04-21 11:10:16.000 111 21221.95 248.74 42949.66 47907.43 2018-04-21 11:10:17.000 111 21221.95 248.75 42949.68 47907.41 2018-04-21 11:10:18.000 111 21221.88 248.86 42949.64 47907.35 2018-04-21 11:10:19.000 111 21221.83 248.78 42949.67 47907.29 2018-04-21 11:10:20.000 111 21221.83 248.72 42949.67 47907.30 2018-04-21 11:10:21.000 111 21221.84 248.73 42949.62 47907.25 2018-04-21 11:10:22.000 111 21221.87 248.66 42949.56 47907.27 2018-04-21 11:10:23.000 111 21221.92 248.58 42949.61 47907.33 2018-04-21 11:10:24.000 111 21221.96 248.49 42949.58 47907.32 2018-04-21 11:10:25.000 111 21222.01 248.44 42949.55 47907.36 2018-04-21 11:10:26.000 111 21222.08 248.35 42949.60 47907.42 2018-04-21 11:10:27.000 111 21222.22 248.25 42949.62 47907.41 2018-04-21 11:10:28.000 111 21222.26 248.18 42949.73 47907.49 2018-04-21 11:10:29.000 111 21222.30 247.99 42949.74 47907.54 2018-04-21 11:10:30.000 111 21222.41 247.90 42949.71 47907.56 2018-04-21 11:10:31.000 111 21222.48 247.86 42949.78 47907.65 2018-04-21 11:10:32.000 111 21222.53 247.79 42949.86 47907.69 2018-04-21 11:10:33.000 111 21222.51 247.75 42949.88 47907.76 2018-04-21 11:10:34.000 111 21222.52 247.74 42949.82 47907.77 2018-04-21 11:10:35.000 111 21222.53 247.67 42949.82 47907.83 2018-04-21 11:10:36.000 111 21222.39 247.71 42949.88 47907.77 2018-04-21 11:10:37.000 111 21222.33 247.71 42949.89 47907.79 2018-04-21 11:10:38.000 111 21222.18 247.80 42949.95 47907.77 2018-04-21 11:10:39.000 111 21222.10 247.83 42949.95 47907.72 2018-04-21 11:10:40.000 111 21221.99 247.85 42949.98 47907.69 2018-04-21 11:10:41.000 111 21221.75 247.85 42949.92 47907.62 2018-04-21 11:10:42.000 111 21221.69 247.95 42949.90 47907.59 2018-04-21 11:10:43.000 111 21221.57 247.95 42949.92 47907.48 2018-04-21 11:10:44.000 111 21221.42 247.98 42949.94 47907.50 2018-04-21 11:10:45.000 111 21221.37 247.97 42949.88 47907.43 2018-04-21 11:10:46.000 111 21221.41 247.98 42949.97 47907.40 2018-04-21 11:10:47.000 111 21221.42 248.05 42949.91 47907.38 2018-04-21 11:10:48.000 111 21221.47 248.11 42949.89 47907.41 2018-04-21 11:10:49.000 111 21221.49 248.10 42949.90 47907.38 2018-04-21 11:10:50.000 111 21221.58 248.09 42949.87 47907.41 2018-04-21 11:10:51.000 111 21221.71 248.10 42949.91 47907.49 2018-04-21 11:10:52.000 111 21221.75 248.09 42949.88 47907.52 2018-04-21 11:10:53.000 111 21221.91 248.07 42949.94 47907.54 2018-04-21 11:10:54.000 111 21221.95 248.06 42949.95 47907.60 2018-04-21 11:10:55.000 111 21221.99 248.03 42949.94 47907.63 2018-04-21 11:10:56.000 111 21222.02 247.98 42949.96 47907.62 2018-04-21 11:10:57.000 111 21222.08 248.03 42949.96 47907.65 2018-04-21 11:10:58.000 111 21222.03 248.03 42949.93 47907.68 2018-04-21 11:10:59.000 111 21221.98 248.05 42949.94 47907.67 2018-04-21 11:11:00.000 111 21221.97 248.03 42949.94 47907.68 2018-04-21 11:11:01.000 111 21221.95 248.04 42949.91 47907.63 2018-04-21 11:11:02.000 111 21221.95 248.02 42949.92 47907.62 2018-04-21 11:11:03.000 111 21221.90 248.06 42949.94 47907.57 2018-04-21 11:11:04.000 111 21221.82 248.10 42949.85 47907.62 2018-04-21 11:11:05.000 111 21221.85 248.04 42949.84 47907.50 2018-04-21 11:11:06.000 111 21221.83 248.06 42949.81 47907.46 2018-04-21 11:11:07.000 111 21221.84 248.03 42949.80 47907.49 2018-04-21 11:11:08.000 111 21221.92 248.08 42949.76 47907.44 2018-04-21 11:11:09.000 111 21221.88 248.03 42949.73 47907.43 2018-04-21 11:11:10.000 111 21221.95 248.02 42949.72 47907.46 2018-04-21 11:11:11.000 111 21221.97 248.04 42949.72 47907.45 2018-04-21 11:11:12.000 111 21222.13 248.03 42949.70 47907.51 2018-04-21 11:11:13.000 111 21222.18 248.00 42949.73 47907.45 2018-04-21 11:11:14.000 111 21222.18 248.02 42949.74 47907.54 2018-04-21 11:11:15.000 111 21222.22 248.06 42949.73 47907.54 2018-04-21 11:11:16.000 111 21222.27 248.16 42949.72 47907.53 2018-04-21 11:11:17.000 111 21222.25 248.09 42949.73 47907.53 2018-04-21 11:11:18.000 111 21222.27 248.06 42949.65 47907.54 2018-04-21 11:11:19.000 111 21222.26 248.09 42949.61 47907.53 2018-04-21 11:11:20.000 111 21222.23 248.06 42949.67 47907.55 2018-04-21 11:11:21.000 111 21222.23 248.01 42949.67 47907.50 2018-04-21 11:11:22.000 111 21222.26 247.98 42949.63 47907.52 2018-04-21 11:11:23.000 111 21222.27 247.92 42949.63 47907.48 2018-04-21 11:11:24.000 111 21222.33 247.93 42949.64 47907.51 2018-04-21 11:11:25.000 111 21222.29 247.94 42949.60 47907.50 2018-04-21 11:11:26.000 111 21222.37 247.91 42949.61 47907.57 2018-04-21 11:11:27.000 111 21222.45 247.90 42949.63 47907.55 2018-04-21 11:11:28.000 111 21222.53 247.88 42949.58 47907.55 2018-04-21 11:11:29.000 111 21222.49 247.91 42949.57 47907.59 2018-04-21 11:11:30.000 111 21222.55 247.92 42949.58 47907.57 2018-04-21 11:11:31.000 111 21222.66 247.91 42949.61 47907.60 2018-04-21 11:11:32.000 111 21222.78 247.87 42949.61 47907.66 2018-04-21 11:11:33.000 111 21222.82 247.84 42949.61 47907.70 2018-04-21 11:11:34.000 111 21222.92 247.84 42949.65 47907.76 2018-04-21 11:11:35.000 111 21222.96 247.82 42949.67 47907.82 2018-04-21 11:11:36.000 111 21223.03 247.83 42949.72 47907.88 2018-04-21 11:11:37.000 111 21223.05 247.83 42949.70 47907.90 2018-04-21 11:11:38.000 111 21223.02 247.75 42949.67 47907.95 2018-04-21 11:11:39.000 111 21223.09 247.71 42949.76 47907.99 2018-04-21 11:11:40.000 111 21223.08 247.70 42949.74 47907.96 2018-04-21 11:11:41.000 111 21223.05 247.73 42949.83 47908.00 2018-04-21 11:11:42.000 111 21223.02 247.62 42949.86 47908.00 2018-04-21 11:11:43.000 111 21223.01 247.63 42949.90 47908.01 2018-04-21 11:11:44.000 111 21223.02 247.57 42949.89 47908.00 2018-04-21 11:11:45.000 111 21223.05 247.49 42949.92 47908.06 2018-04-21 11:11:46.000 111 21223.02 247.42 42949.98 47908.07 2018-04-21 11:11:47.000 111 21223.01 247.43 42949.98 47908.06 2018-04-21 11:11:48.000 111 21223.13 247.41 42949.99 47908.14 2018-04-21 11:11:49.000 111 21223.16 247.41 42949.98 47908.16 2018-04-21 11:11:50.000 111 21223.19 247.38 42949.97 47908.20 2018-04-21 11:11:51.000 111 21223.20 247.39 42949.94 47908.20 2018-04-21 11:11:52.000 111 21223.30 247.46 42949.91 47908.19 2018-04-21 11:11:53.000 111 21223.35 247.55 42949.86 47908.21 2018-04-21 11:11:54.000 111 21223.45 247.54 42949.82 47908.23 2018-04-21 11:11:55.000 111 21223.61 247.55 42949.84 47908.20 2018-04-21 11:11:56.000 111 21223.68 247.60 42949.77 47908.23 2018-04-21 11:11:57.000 111 21223.67 247.62 42949.72 47908.24 2018-04-21 11:11:58.000 111 21223.74 247.63 42949.78 47908.26 2018-04-21 11:11:59.000 111 21223.70 247.61 42949.78 47908.25 2018-04-21 11:12:00.000 111 21223.74 247.58 42949.80 47908.24 2018-04-21 11:12:01.000 111 21223.71 247.58 42949.78 47908.30 2018-04-21 11:12:02.000 111 21223.67 247.60 42949.76 47908.22 2018-04-21 11:12:03.000 111 21223.60 247.59 42949.77 47908.26 2018-04-21 11:12:04.000 111 21223.57 247.57 42949.77 47908.25 2018-04-21 11:12:05.000 111 21223.55 247.56 42949.73 47908.19 2018-04-21 11:12:06.000 111 21223.43 247.57 42949.75 47908.15 2018-04-21 11:12:07.000 111 21223.43 247.55 42949.71 47908.17 2018-04-21 11:12:08.000 111 21223.43 247.51 42949.70 47908.12 2018-04-21 11:12:09.000 111 21223.41 247.54 42949.68 47908.08 2018-04-21 11:12:10.000 111 21223.43 247.53 42949.70 47908.08 2018-04-21 11:12:11.000 111 21223.38 247.54 42949.69 47908.05 2018-04-21 11:12:12.000 111 21223.35 247.58 42949.64 47908.06 2018-04-21 11:12:13.000 111 21223.37 247.61 42949.62 47908.02 2018-04-21 11:12:14.000 111 21223.38 247.62 42949.61 47907.98 2018-04-21 11:12:15.000 111 21223.34 247.66 42949.59 47907.95 2018-04-21 11:12:16.000 111 21223.28 247.64 42949.61 47907.93 2018-04-21 11:12:17.000 111 21223.20 247.76 42949.58 47907.90 2018-04-21 11:12:18.000 111 21223.11 247.83 42949.54 47907.80 2018-04-21 11:12:19.000 111 21223.06 247.91 42949.52 47907.77 2018-04-21 11:12:20.000 111 21223.00 247.90 42949.47 47907.69 2018-04-21 11:12:21.000 111 21222.95 247.91 42949.48 47907.69 2018-04-21 11:12:22.000 111 21222.92 247.95 42949.41 47907.59 2018-04-21 11:12:23.000 111 21222.97 248.02 42949.40 47907.62 2018-04-21 11:12:24.000 111 21222.95 248.05 42949.41 47907.56 2018-04-21 11:12:25.000 111 21223.00 247.97 42949.36 47907.56 2018-04-21 11:12:26.000 111 21223.11 247.93 42949.36 47907.57 2018-04-21 11:12:27.000 111 21223.12 247.86 42949.38 47907.61 2018-04-21 11:12:28.000 111 21223.22 247.87 42949.42 47907.63 2018-04-21 11:12:29.000 111 21223.35 247.83 42949.41 47907.64 2018-04-21 11:12:30.000 111 21223.54 247.79 42949.39 47907.74 2018-04-21 11:12:31.000 111 21223.76 247.78 42949.36 47907.82 2018-04-21 11:12:32.000 111 21223.91 247.76 42949.36 47907.86 2018-04-21 11:12:33.000 111 21224.05 247.65 42949.35 47907.97 2018-04-21 11:12:34.000 111 21224.27 247.67 42949.43 47908.06 2018-04-21 11:12:35.000 111 21224.41 247.60 42949.44 47908.13 2018-04-21 11:12:36.000 111 21224.51 247.51 42949.42 47908.18 2018-04-21 11:12:37.000 111 21224.70 247.49 42949.44 47908.24 2018-04-21 11:12:38.000 111 21224.76 247.39 42949.44 47908.36 2018-04-21 11:12:39.000 111 21224.76 247.42 42949.51 47908.40 2018-04-21 11:12:40.000 111 21224.75 247.38 42949.53 47908.41 2018-04-21 11:12:41.000 111 21224.73 247.45 42949.48 47908.44 2018-04-21 11:12:42.000 111 21224.69 247.46 42949.46 47908.46 2018-04-21 11:12:43.000 111 21224.59 247.48 42949.44 47908.41 2018-04-21 11:12:44.000 111 21224.56 247.44 42949.45 47908.38 2018-04-21 11:12:45.000 111 21224.39 247.54 42949.47 47908.35 2018-04-21 11:12:46.000 111 21224.40 247.68 42949.46 47908.30 2018-04-21 11:12:47.000 111 21224.37 247.76 42949.39 47908.26 2018-04-21 11:12:48.000 111 21224.35 247.80 42949.32 47908.22 2018-04-21 11:12:49.000 111 21224.41 247.92 42949.33 47908.19 2018-04-21 11:12:50.000 111 21224.42 248.01 42949.27 47908.17 2018-04-21 11:12:51.000 111 21224.45 248.09 42949.20 47908.13 2018-04-21 11:12:52.000 111 21224.45 248.26 42949.09 47908.08 2018-04-21 11:12:53.000 111 21224.48 248.31 42949.06 47908.03 2018-04-21 11:12:54.000 111 21224.45 248.33 42949.06 47907.97 2018-04-21 11:12:55.000 111 21224.47 248.35 42948.96 47907.87 2018-04-21 11:12:56.000 111 21224.47 248.29 42948.93 47907.86 2018-04-21 11:12:57.000 111 21224.45 248.31 42948.86 47907.84 2018-04-21 11:12:58.000 111 21224.49 248.21 42948.90 47907.85 2018-04-21 11:12:59.000 111 21224.59 248.20 42948.90 47907.84 2018-04-21 11:13:00.000 111 21224.63 248.26 42948.83 47907.85 2018-04-21 11:13:01.000 111 21224.67 248.18 42948.75 47907.82 2018-04-21 11:13:02.000 111 21224.65 248.14 42948.82 47907.84 2018-04-21 11:13:03.000 111 21224.68 248.11 42948.83 47907.86 2018-04-21 11:13:04.000 111 21224.66 248.20 42948.78 47907.86 2018-04-21 11:13:05.000 111 21224.67 248.23 42948.81 47907.85 2018-04-21 11:13:06.000 111 21224.67 248.19 42948.83 47907.85 2018-04-21 11:13:07.000 111 21224.66 248.18 42948.83 47907.87 2018-04-21 11:13:08.000 111 21224.71 248.19 42948.86 47907.88 2018-04-21 11:13:09.000 111 21224.70 248.23 42948.90 47907.88 2018-04-21 11:13:10.000 111 21224.67 248.23 42948.90 47907.91 2018-04-21 11:13:11.000 111 21224.71 248.14 42948.95 47907.93 2018-04-21 11:13:12.000 111 21224.74 248.19 42948.91 47907.90 2018-04-21 11:13:13.000 111 21224.69 248.20 42948.93 47907.94 2018-04-21 11:13:14.000 111 21224.75 248.15 42948.93 47907.96 2018-04-21 11:13:15.000 111 21224.80 248.15 42948.98 47907.99 2018-04-21 11:13:16.000 111 21224.77 248.06 42948.96 47907.99 2018-04-21 11:13:17.000 111 21224.82 247.94 42949.05 47908.09 2018-04-21 11:13:18.000 111 21224.90 247.94 42949.10 47908.12 2018-04-21 11:13:19.000 111 21225.01 247.99 42949.10 47908.14 2018-04-21 11:13:20.000 111 21225.03 248.05 42949.08 47908.19 2018-04-21 11:13:21.000 111 21225.19 247.95 42949.11 47908.24 2018-04-21 11:13:22.000 111 21225.21 247.97 42949.20 47908.36 2018-04-21 11:13:23.000 111 21225.26 247.96 42949.20 47908.38 2018-04-21 11:13:24.000 111 21225.34 247.99 42949.23 47908.44 2018-04-21 11:13:25.000 111 21225.39 248.04 42949.25 47908.50 2018-04-21 11:13:26.000 111 21225.45 248.09 42949.23 47908.50 2018-04-21 11:13:27.000 111 21225.42 248.09 42949.21 47908.51 2018-04-21 11:13:28.000 111 21225.33 248.13 42949.22 47908.54 2018-04-21 11:13:29.000 111 21225.34 248.12 42949.19 47908.51 2018-04-21 11:13:30.000 111 21225.31 248.16 42949.21 47908.53 2018-04-21 11:13:31.000 111 21225.26 248.17 42949.23 47908.42 2018-04-21 11:13:32.000 111 21225.15 248.16 42949.16 47908.43 2018-04-21 11:13:33.000 111 21225.10 248.17 42949.17 47908.41 2018-04-21 11:13:34.000 111 21225.03 248.17 42949.18 47908.32 2018-04-21 11:13:35.000 111 21225.05 248.21 42949.12 47908.33 2018-04-21 11:13:36.000 111 21224.98 248.24 42949.05 47908.23 2018-04-21 11:13:37.000 111 21224.95 248.22 42949.12 47908.19 2018-04-21 11:13:38.000 111 21224.92 248.25 42949.05 47908.18 2018-04-21 11:13:39.000 111 21224.84 248.29 42949.02 47908.09 2018-04-21 11:13:40.000 111 21224.75 248.33 42949.01 47908.12 2018-04-21 11:13:41.000 111 21224.67 248.38 42949.00 47908.02 2018-04-21 11:13:42.000 111 21224.65 248.38 42948.95 47908.02 2018-04-21 11:13:43.000 111 21224.66 248.42 42948.89 47907.95 2018-04-21 11:13:44.000 111 21224.64 248.47 42948.91 47907.88 2018-04-21 11:13:45.000 111 21224.61 248.38 42948.81 47907.86 2018-04-21 11:13:46.000 111 21224.55 248.32 42948.86 47907.82 2018-04-21 11:13:47.000 111 21224.56 248.25 42948.81 47907.79 2018-04-21 11:13:48.000 111 21224.54 248.18 42948.78 47907.80 2018-04-21 11:13:49.000 111 21224.52 248.14 42948.79 47907.77 2018-04-21 11:13:50.000 111 21224.55 248.05 42948.77 47907.73 2018-04-21 11:13:51.000 111 21224.52 247.99 42948.72 47907.74 2018-04-21 11:13:52.000 111 21224.49 247.93 42948.72 47907.66 2018-04-21 11:13:53.000 111 21224.54 248.00 42948.70 47907.69 2018-04-21 11:13:54.000 111 21224.49 247.99 42948.74 47907.62 2018-04-21 11:13:55.000 111 21224.47 248.01 42948.74 47907.68 2018-04-21 11:13:56.000 111 21224.45 248.05 42948.76 47907.61 2018-04-21 11:13:57.000 111 21224.41 248.02 42948.77 47907.66 2018-04-21 11:13:58.000 111 21224.32 247.97 42948.73 47907.65 2018-04-21 11:13:59.000 111 21224.26 248.02 42948.76 47907.63 2018-04-21 11:14:00.000 111 21224.18 248.01 42948.76 47907.60 2018-04-21 11:14:01.000 111 21224.21 247.98 42948.78 47907.55 2018-04-21 11:14:02.000 111 21224.20 247.98 42948.76 47907.57 2018-04-21 11:14:03.000 111 21224.22 248.02 42948.78 47907.59 2018-04-21 11:14:04.000 111 21224.16 247.95 42948.73 47907.54 2018-04-21 11:14:05.000 111 21224.23 247.94 42948.76 47907.63 2018-04-21 11:14:06.000 111 21224.22 247.90 42948.76 47907.56 2018-04-21 11:14:07.000 111 21224.25 247.83 42948.72 47907.58 2018-04-21 11:14:08.000 111 21224.32 247.80 42948.80 47907.66 2018-04-21 11:14:09.000 111 21224.34 247.75 42948.84 47907.63 2018-04-21 11:14:10.000 111 21224.33 247.74 42948.83 47907.63 2018-04-21 11:14:11.000 111 21224.36 247.77 42948.83 47907.65 2018-04-21 11:14:12.000 111 21224.47 247.68 42948.76 47907.68 2018-04-21 11:14:13.000 111 21224.48 247.65 42948.76 47907.70 2018-04-21 11:14:14.000 111 21224.58 247.65 42948.77 47907.73 2018-04-21 11:14:15.000 111 21224.64 247.65 42948.81 47907.79 2018-04-21 11:14:16.000 111 21224.70 247.55 42948.80 47907.84 2018-04-21 11:14:17.000 111 21224.74 247.45 42948.83 47907.86 2018-04-21 11:14:18.000 111 21224.78 247.48 42948.85 47907.86 2018-04-21 11:14:19.000 111 21224.86 247.43 42948.87 47907.96 2018-04-21 11:14:20.000 111 21224.90 247.39 42948.94 47907.98 2018-04-21 11:14:21.000 111 21224.98 247.36 42949.04 47908.03 2018-04-21 11:14:22.000 111 21225.00 247.38 42949.00 47908.08 2018-04-21 11:14:23.000 111 21224.96 247.41 42949.02 47908.12 2018-04-21 11:14:24.000 111 21224.91 247.36 42949.03 47908.10 2018-04-21 11:14:25.000 111 21224.89 247.33 42949.02 47908.10 2018-04-21 11:14:26.000 111 21224.88 247.32 42949.04 47908.12 2018-04-21 11:14:27.000 111 21224.80 247.33 42948.95 47908.06 2018-04-21 11:14:28.000 111 21224.73 247.29 42948.95 47908.05 2018-04-21 11:14:29.000 111 21224.66 247.33 42948.97 47908.01 2018-04-21 11:14:30.000 111 21224.59 247.35 42948.98 47907.98 2018-04-21 11:14:31.000 111 21224.53 247.30 42948.99 47907.93 2018-04-21 11:14:32.000 111 21224.45 247.26 42948.91 47907.93 2018-04-21 11:14:33.000 111 21224.43 247.28 42948.92 47907.90 2018-04-21 11:14:34.000 111 21224.32 247.26 42948.96 47907.84 2018-04-21 11:14:35.000 111 21224.20 247.32 42948.95 47907.78 2018-04-21 11:14:36.000 111 21224.12 247.35 42948.86 47907.72 2018-04-21 11:14:37.000 111 21224.07 247.49 42948.76 47907.62 2018-04-21 11:14:38.000 111 21224.08 247.53 42948.75 47907.52 2018-04-21 11:14:39.000 111 21224.12 247.57 42948.70 47907.52 2018-04-21 11:14:40.000 111 21224.08 247.61 42948.71 47907.46 2018-04-21 11:14:41.000 111 21224.09 247.63 42948.68 47907.41 2018-04-21 11:14:42.000 111 21224.02 247.61 42948.69 47907.43 2018-04-21 11:14:43.000 111 21224.05 247.64 42948.67 47907.35 2018-04-21 11:14:44.000 111 21224.07 247.71 42948.63 47907.41 2018-04-21 11:14:45.000 111 21224.06 247.72 42948.58 47907.37 2018-04-21 11:14:46.000 111 21224.09 247.74 42948.58 47907.36 2018-04-21 11:14:47.000 111 21224.09 247.72 42948.62 47907.37 2018-04-21 11:14:48.000 111 21224.10 247.75 42948.58 47907.38 2018-04-21 11:14:49.000 111 21224.11 247.82 42948.62 47907.37 2018-04-21 11:14:50.000 111 21224.04 247.86 42948.61 47907.35 2018-04-21 11:14:51.000 111 21224.08 247.85 42948.63 47907.39 2018-04-21 11:14:52.000 111 21224.04 247.80 42948.69 47907.36 2018-04-21 11:14:53.000 111 21224.08 247.81 42948.64 47907.38 2018-04-21 11:14:54.000 111 21224.08 247.80 42948.71 47907.42 2018-04-21 11:14:55.000 111 21224.14 247.84 42948.70 47907.43 2018-04-21 11:14:56.000 111 21224.11 247.82 42948.66 47907.46 2018-04-21 11:14:57.000 111 21224.12 247.81 42948.69 47907.42 2018-04-21 11:14:58.000 111 21224.13 247.73 42948.68 47907.44 2018-04-21 11:14:59.000 111 21224.15 247.76 42948.66 47907.47 2018-04-21 11:15:00.000 111 21224.12 247.70 42948.71 47907.49 2018-04-21 11:15:01.000 111 21224.14 247.60 42948.74 47907.51 2018-04-21 11:15:02.000 111 21224.18 247.57 42948.74 47907.52 2018-04-21 11:15:03.000 111 21224.18 247.53 42948.76 47907.50 2018-04-21 11:15:04.000 111 21224.08 247.56 42948.80 47907.53 2018-04-21 11:15:05.000 111 21224.11 247.55 42948.70 47907.53 2018-04-21 11:15:06.000 111 21224.08 247.62 42948.72 47907.50 2018-04-21 11:15:07.000 111 21224.05 247.49 42948.76 47907.51 2018-04-21 11:15:08.000 111 21224.00 247.44 42948.75 47907.48 2018-04-21 11:15:09.000 111 21223.98 247.43 42948.76 47907.50 2018-04-21 11:15:10.000 111 21224.00 247.44 42948.80 47907.49 2018-04-21 11:15:11.000 111 21223.91 247.41 42948.78 47907.45 2018-04-21 11:15:12.000 111 21223.84 247.46 42948.81 47907.42 2018-04-21 11:15:13.000 111 21223.71 247.42 42948.81 47907.36 2018-04-21 11:15:14.000 111 21223.66 247.48 42948.79 47907.37 2018-04-21 11:15:15.000 111 21223.48 247.50 42948.72 47907.29 2018-04-21 11:15:16.000 111 21223.34 247.52 42948.71 47907.24 2018-04-21 11:15:17.000 111 21223.24 247.45 42948.61 47907.09 2018-04-21 11:15:18.000 111 21223.21 247.44 42948.61 47907.04 2018-04-21 11:15:19.000 111 21223.10 247.45 42948.59 47906.98 2018-04-21 11:15:20.000 111 21223.04 247.47 42948.62 47906.91 2018-04-21 11:15:21.000 111 21222.98 247.42 42948.59 47906.95 2018-04-21 11:15:22.000 111 21222.96 247.37 42948.63 47906.90 2018-04-21 11:15:23.000 111 21222.93 247.39 42948.66 47906.88 2018-04-21 11:15:24.000 111 21222.94 247.51 42948.63 47906.87 2018-04-21 11:15:25.000 111 21223.00 247.58 42948.63 47906.86 2018-04-21 11:15:26.000 111 21223.03 247.67 42948.63 47906.89 2018-04-21 11:15:27.000 111 21223.06 247.68 42948.62 47906.88 2018-04-21 11:15:28.000 111 21223.15 247.71 42948.62 47906.82 2018-04-21 11:15:29.000 111 21223.15 247.73 42948.55 47906.91 2018-04-21 11:15:30.000 111 21223.23 247.82 42948.58 47906.94 2018-04-21 11:15:31.000 111 21223.32 247.78 42948.60 47906.98 2018-04-21 11:15:32.000 111 21223.31 247.72 42948.56 47906.98 2018-04-21 11:15:33.000 111 21223.39 247.81 42948.57 47907.03 2018-04-21 11:15:34.000 111 21223.56 247.83 42948.61 47907.13 2018-04-21 11:15:35.000 111 21223.59 247.82 42948.56 47907.12 2018-04-21 11:15:36.000 111 21223.61 247.84 42948.51 47907.07 2018-04-21 11:15:37.000 111 21223.68 247.80 42948.49 47907.06 2018-04-21 11:15:38.000 111 21223.75 247.81 42948.47 47907.13 2018-04-21 11:15:39.000 111 21223.82 247.80 42948.52 47907.13 2018-04-21 11:15:40.000 111 21223.90 247.72 42948.56 47907.15 2018-04-21 11:15:41.000 111 21223.92 247.79 42948.54 47907.18 2018-04-21 11:15:42.000 111 21223.92 247.82 42948.49 47907.20 2018-04-21 11:15:43.000 111 21223.90 247.91 42948.52 47907.18 2018-04-21 11:15:44.000 111 21223.93 248.04 42948.51 47907.20 2018-04-21 11:15:45.000 111 21223.85 248.17 42948.50 47907.11 2018-04-21 11:15:46.000 111 21223.77 248.26 42948.47 47907.13 2018-04-21 11:15:47.000 111 21223.65 248.28 42948.48 47907.10 2018-04-21 11:15:48.000 111 21223.50 248.45 42948.43 47907.02 2018-04-21 11:15:49.000 111 21223.38 248.42 42948.39 47906.95 2018-04-21 11:15:50.000 111 21223.28 248.31 42948.35 47906.89 2018-04-21 11:15:51.000 111 21223.09 248.29 42948.38 47906.78 2018-04-21 11:15:52.000 111 21222.89 248.30 42948.37 47906.74 2018-04-21 11:15:53.000 111 21222.74 248.16 42948.39 47906.69 2018-04-21 11:15:54.000 111 21222.63 248.09 42948.40 47906.60 2018-04-21 11:15:55.000 111 21222.58 248.05 42948.37 47906.54 2018-04-21 11:15:56.000 111 21222.56 247.99 42948.39 47906.51 2018-04-21 11:15:57.000 111 21222.54 248.02 42948.35 47906.47 2018-04-21 11:15:58.000 111 21222.49 248.03 42948.32 47906.44 2018-04-21 11:15:59.000 111 21222.51 247.92 42948.28 47906.40 2018-04-21 11:16:00.000 111 21222.53 247.92 42948.24 47906.37 2018-04-21 11:16:01.000 111 21222.59 247.87 42948.25 47906.39 2018-04-21 11:16:02.000 111 21222.68 247.86 42948.22 47906.39 2018-04-21 11:16:03.000 111 21222.72 247.91 42948.20 47906.41 2018-04-21 11:16:04.000 111 21222.77 247.89 42948.18 47906.44 2018-04-21 11:16:05.000 111 21222.90 247.92 42948.16 47906.48 2018-04-21 11:16:06.000 111 21222.96 248.00 42948.10 47906.40 2018-04-21 11:16:07.000 111 21223.00 248.04 42948.12 47906.46 2018-04-21 11:16:08.000 111 21223.02 247.98 42948.14 47906.50 2018-04-21 11:16:09.000 111 21223.08 247.90 42948.13 47906.48 2018-04-21 11:16:10.000 111 21223.07 247.94 42948.13 47906.49 2018-04-21 11:16:11.000 111 21223.04 247.91 42948.13 47906.52 2018-04-21 11:16:12.000 111 21223.05 247.86 42948.15 47906.46 2018-04-21 11:16:13.000 111 21223.09 247.76 42948.18 47906.49 2018-04-21 11:16:14.000 111 21223.11 247.69 42948.14 47906.51 2018-04-21 11:16:15.000 111 21223.10 247.71 42948.16 47906.53 2018-04-21 11:16:16.000 111 21223.16 247.62 42948.15 47906.57 2018-04-21 11:16:17.000 111 21223.18 247.65 42948.15 47906.58 2018-04-21 11:16:18.000 111 21223.29 247.73 42948.15 47906.60 2018-04-21 11:16:19.000 111 21223.39 247.75 42948.13 47906.61 2018-04-21 11:16:20.000 111 21223.46 247.68 42948.14 47906.70 2018-04-21 11:16:21.000 111 21223.59 247.66 42948.18 47906.69 2018-04-21 11:16:22.000 111 21223.59 247.66 42948.13 47906.70 2018-04-21 11:16:23.000 111 21223.63 247.66 42948.12 47906.75 2018-04-21 11:16:24.000 111 21223.66 247.64 42948.12 47906.78 2018-04-21 11:16:25.000 111 21223.73 247.65 42948.04 47906.74 2018-04-21 11:16:26.000 111 21223.76 247.67 42948.04 47906.74 2018-04-21 11:16:27.000 111 21223.75 247.65 42948.02 47906.78 2018-04-21 11:16:28.000 111 21223.78 247.61 42948.01 47906.76 2018-04-21 11:16:29.000 111 21223.80 247.59 42948.01 47906.75 2018-04-21 11:16:30.000 111 21223.78 247.47 42948.06 47906.77 2018-04-21 11:16:31.000 111 21223.82 247.47 42948.07 47906.77 2018-04-21 11:16:32.000 111 21223.77 247.42 42948.08 47906.81 2018-04-21 11:16:33.000 111 21223.75 247.41 42948.13 47906.79 2018-04-21 11:16:34.000 111 21223.82 247.48 42948.14 47906.85 2018-04-21 11:16:35.000 111 21223.83 247.46 42948.14 47906.80 2018-04-21 11:16:36.000 111 21223.80 247.45 42948.13 47906.78 2018-04-21 11:16:37.000 111 21223.74 247.52 42948.06 47906.83 2018-04-21 11:16:38.000 111 21223.77 247.55 42948.03 47906.79 2018-04-21 11:16:39.000 111 21223.80 247.55 42948.03 47906.79 2018-04-21 11:16:40.000 111 21223.75 247.56 42948.12 47906.76 2018-04-21 11:16:41.000 111 21223.76 247.61 42948.08 47906.84 2018-04-21 11:16:42.000 111 21223.75 247.68 42948.10 47906.76 2018-04-21 11:16:43.000 111 21223.72 247.68 42948.01 47906.77 2018-04-21 11:16:44.000 111 21223.63 247.58 42948.04 47906.77 2018-04-21 11:16:45.000 111 21223.58 247.64 42948.08 47906.77 2018-04-21 11:16:46.000 111 21223.54 247.62 42948.01 47906.69 2018-04-21 11:16:47.000 111 21223.43 247.62 42948.03 47906.62 2018-04-21 11:16:48.000 111 21223.34 247.62 42947.97 47906.55 2018-04-21 11:16:49.000 111 21223.22 247.58 42947.94 47906.49 2018-04-21 11:16:50.000 111 21223.18 247.63 42947.99 47906.45 2018-04-21 11:16:51.000 111 21223.12 247.67 42947.95 47906.42 2018-04-21 11:16:52.000 111 21223.05 247.70 42947.94 47906.39 2018-04-21 11:16:53.000 111 21223.00 247.77 42947.91 47906.34 2018-04-21 11:16:54.000 111 21222.99 247.85 42947.91 47906.32 2018-04-21 11:16:55.000 111 21222.98 247.90 42947.82 47906.32 2018-04-21 11:16:56.000 111 21222.96 247.95 42947.88 47906.22 2018-04-21 11:16:57.000 111 21222.90 248.03 42947.84 47906.22 2018-04-21 11:16:58.000 111 21222.89 248.09 42947.82 47906.17 2018-04-21 11:16:59.000 111 21222.86 248.09 42947.82 47906.17 2018-04-21 11:17:00.000 111 21222.82 248.04 42947.79 47906.11 2018-04-21 11:17:01.000 111 21222.80 248.04 42947.73 47906.13 2018-04-21 11:17:02.000 111 21222.81 248.03 42947.75 47906.08 2018-04-21 11:17:03.000 111 21222.70 247.99 42947.79 47906.05 2018-04-21 11:17:04.000 111 21222.63 247.91 42947.70 47906.08 2018-04-21 11:17:05.000 111 21222.62 247.94 42947.71 47906.07 2018-04-21 11:17:06.000 111 21222.62 247.97 42947.78 47906.00 2018-04-21 11:17:07.000 111 21222.68 247.95 42947.82 47906.06 2018-04-21 11:17:08.000 111 21222.69 247.95 42947.82 47906.06 2018-04-21 11:17:09.000 111 21222.61 248.00 42947.82 47906.01 2018-04-21 11:17:10.000 111 21222.57 248.02 42947.77 47906.01 2018-04-21 11:17:11.000 111 21222.55 248.03 42947.75 47906.01 2018-04-21 11:17:12.000 111 21222.60 248.02 42947.72 47905.96 2018-04-21 11:17:13.000 111 21222.57 248.05 42947.70 47905.94 2018-04-21 11:17:14.000 111 21222.54 248.01 42947.73 47905.91 2018-04-21 11:17:15.000 111 21222.54 247.93 42947.73 47905.93 2018-04-21 11:17:16.000 111 21222.49 247.88 42947.74 47905.91 2018-04-21 11:17:17.000 111 21222.49 247.88 42947.76 47905.90 2018-04-21 11:17:18.000 111 21222.48 247.91 42947.73 47905.90 2018-04-21 11:17:19.000 111 21222.52 247.94 42947.69 47905.92 2018-04-21 11:17:20.000 111 21222.45 247.93 42947.71 47905.84 2018-04-21 11:17:21.000 111 21222.39 247.85 42947.69 47905.85 2018-04-21 11:17:22.000 111 21222.34 247.88 42947.66 47905.81 2018-04-21 11:17:23.000 111 21222.35 248.01 42947.61 47905.78 2018-04-21 11:17:24.000 111 21222.32 248.04 42947.61 47905.74 2018-04-21 11:17:25.000 111 21222.36 247.96 42947.61 47905.75 2018-04-21 11:17:26.000 111 21222.30 248.05 42947.60 47905.73 2018-04-21 11:17:27.000 111 21222.29 248.02 42947.57 47905.69 2018-04-21 11:17:28.000 111 21222.32 248.04 42947.61 47905.72 2018-04-21 11:17:29.000 111 21222.33 247.99 42947.60 47905.75 2018-04-21 11:17:30.000 111 21222.38 248.00 42947.57 47905.70 2018-04-21 11:17:31.000 111 21222.32 248.03 42947.59 47905.72 2018-04-21 11:17:32.000 111 21222.23 248.05 42947.65 47905.72 2018-04-21 11:17:33.000 111 21222.34 247.97 42947.62 47905.73 2018-04-21 11:17:34.000 111 21222.41 247.92 42947.65 47905.74 2018-04-21 11:17:35.000 111 21222.44 247.91 42947.63 47905.75 2018-04-21 11:17:36.000 111 21222.40 247.85 42947.72 47905.81 2018-04-21 11:17:37.000 111 21222.43 247.89 42947.71 47905.84 2018-04-21 11:17:38.000 111 21222.46 247.94 42947.74 47905.85 2018-04-21 11:17:39.000 111 21222.51 247.94 42947.73 47905.88 2018-04-21 11:17:40.000 111 21222.50 248.03 42947.74 47905.94 2018-04-21 11:17:41.000 111 21222.58 248.05 42947.77 47905.92 2018-04-21 11:17:42.000 111 21222.59 248.14 42947.72 47905.90 2018-04-21 11:17:43.000 111 21222.49 248.22 42947.64 47905.90 2018-04-21 11:17:44.000 111 21222.51 248.27 42947.61 47905.91 2018-04-21 11:17:45.000 111 21222.41 248.34 42947.65 47905.79 2018-04-21 11:17:46.000 111 21222.34 248.36 42947.61 47905.76 2018-04-21 11:17:47.000 111 21222.25 248.34 42947.61 47905.71 2018-04-21 11:17:48.000 111 21222.19 248.32 42947.57 47905.69 2018-04-21 11:17:49.000 111 21222.13 248.36 42947.54 47905.63 2018-04-21 11:17:50.000 111 21222.10 248.31 42947.55 47905.61 2018-04-21 11:17:51.000 111 21222.02 248.23 42947.58 47905.54 2018-04-21 11:17:52.000 111 21221.96 248.11 42947.67 47905.53 2018-04-21 11:17:53.000 111 21221.94 247.99 42947.63 47905.60 2018-04-21 11:17:54.000 111 21221.95 248.05 42947.64 47905.57 2018-04-21 11:17:55.000 111 21221.97 248.10 42947.61 47905.55 2018-04-21 11:17:56.000 111 21222.01 248.07 42947.56 47905.52 2018-04-21 11:17:57.000 111 21222.03 248.14 42947.53 47905.53 2018-04-21 11:17:58.000 111 21222.04 248.19 42947.51 47905.49 2018-04-21 11:17:59.000 111 21222.12 248.13 42947.42 47905.45 2018-04-21 11:18:00.000 111 21222.13 248.19 42947.42 47905.48 2018-04-21 11:18:01.000 111 21222.11 248.22 42947.42 47905.46 2018-04-21 11:18:02.000 111 21222.08 248.23 42947.42 47905.42 2018-04-21 11:18:03.000 111 21222.06 248.25 42947.42 47905.42 2018-04-21 11:18:04.000 111 21222.04 248.23 42947.42 47905.39 2018-04-21 11:18:05.000 111 21222.09 248.22 42947.38 47905.33 2018-04-21 11:18:06.000 111 21222.00 248.21 42947.37 47905.38 2018-04-21 11:18:07.000 111 21221.99 248.15 42947.35 47905.35 2018-04-21 11:18:08.000 111 21221.89 248.19 42947.34 47905.31 2018-04-21 11:18:09.000 111 21221.82 248.16 42947.38 47905.32 2018-04-21 11:18:10.000 111 21221.82 248.18 42947.34 47905.27 2018-04-21 11:18:11.000 111 21221.82 248.19 42947.40 47905.29 2018-04-21 11:18:12.000 111 21221.80 248.25 42947.41 47905.27 2018-04-21 11:18:13.000 111 21221.78 248.29 42947.45 47905.27 2018-04-21 11:18:14.000 111 21221.75 248.29 42947.38 47905.28 2018-04-21 11:18:15.000 111 21221.76 248.26 42947.40 47905.30 2018-04-21 11:18:16.000 111 21221.84 248.29 42947.44 47905.29 2018-04-21 11:18:17.000 111 21221.88 248.27 42947.42 47905.33 2018-04-21 11:18:18.000 111 21221.84 248.23 42947.44 47905.32 2018-04-21 11:18:19.000 111 21221.89 248.26 42947.40 47905.33 2018-04-21 11:18:20.000 111 21221.95 248.21 42947.42 47905.36 2018-04-21 11:18:21.000 111 21221.95 248.27 42947.44 47905.37 2018-04-21 11:18:22.000 111 21221.96 248.17 42947.48 47905.39 2018-04-21 11:18:23.000 111 21222.06 248.06 42947.46 47905.38 2018-04-21 11:18:24.000 111 21222.01 248.00 42947.42 47905.46 2018-04-21 11:18:25.000 111 21222.09 247.89 42947.42 47905.44 2018-04-21 11:18:26.000 111 21222.20 247.83 42947.44 47905.46 2018-04-21 11:18:27.000 111 21222.17 247.82 42947.51 47905.55 2018-04-21 11:18:28.000 111 21222.23 247.71 42947.53 47905.58 2018-04-21 11:18:29.000 111 21222.28 247.67 42947.54 47905.59 2018-04-21 11:18:30.000 111 21222.28 247.64 42947.51 47905.65 2018-04-21 11:18:31.000 111 21222.27 247.64 42947.55 47905.60 2018-04-21 11:18:32.000 111 21222.17 247.65 42947.58 47905.63 2018-04-21 11:18:33.000 111 21222.10 247.67 42947.61 47905.63 2018-04-21 11:18:34.000 111 21221.96 247.76 42947.63 47905.64 2018-04-21 11:18:35.000 111 21221.88 247.86 42947.58 47905.56 2018-04-21 11:18:36.000 111 21221.72 247.98 42947.61 47905.53 2018-04-21 11:18:37.000 111 21221.53 248.10 42947.60 47905.49 2018-04-21 11:18:38.000 111 21221.34 248.24 42947.57 47905.39 2018-04-21 11:18:39.000 111 21221.13 248.26 42947.59 47905.30 2018-04-21 11:18:40.000 111 21220.98 248.37 42947.58 47905.17 2018-04-21 11:18:41.000 111 21220.79 248.38 42947.51 47905.08 2018-04-21 11:18:42.000 111 21220.66 248.50 42947.47 47905.05 2018-04-21 11:18:43.000 111 21220.60 248.51 42947.50 47904.93 2018-04-21 11:18:44.000 111 21220.49 248.51 42947.43 47904.82 2018-04-21 11:18:45.000 111 21220.45 248.56 42947.42 47904.79 2018-04-21 11:18:46.000 111 21220.45 248.58 42947.40 47904.76 2018-04-21 11:18:47.000 111 21220.59 248.54 42947.37 47904.77 2018-04-21 11:18:48.000 111 21220.75 248.52 42947.37 47904.72 2018-04-21 11:18:49.000 111 21220.88 248.48 42947.33 47904.74 2018-04-21 11:18:50.000 111 21220.98 248.47 42947.27 47904.81 2018-04-21 11:18:51.000 111 21221.11 248.36 42947.27 47904.86 2018-04-21 11:18:52.000 111 21221.26 248.38 42947.29 47904.90 2018-04-21 11:18:53.000 111 21221.30 248.39 42947.32 47904.95 2018-04-21 11:18:54.000 111 21221.34 248.35 42947.34 47905.01 2018-04-21 11:18:55.000 111 21221.44 248.28 42947.38 47905.02 2018-04-21 11:18:56.000 111 21221.50 248.21 42947.33 47905.07 2018-04-21 11:18:57.000 111 21221.46 248.21 42947.32 47905.05 2018-04-21 11:18:58.000 111 21221.50 248.10 42947.37 47905.09 2018-04-21 11:18:59.000 111 21221.52 248.02 42947.38 47905.08 2018-04-21 11:19:00.000 111 21221.52 248.01 42947.41 47905.13 2018-04-21 11:19:01.000 111 21221.37 247.94 42947.40 47905.15 2018-04-21 11:19:02.000 111 21221.38 247.83 42947.40 47905.11 2018-04-21 11:19:03.000 111 21221.34 247.77 42947.40 47905.11 2018-04-21 11:19:04.000 111 21221.34 247.80 42947.46 47905.17 2018-04-21 11:19:05.000 111 21221.30 247.78 42947.46 47905.12 2018-04-21 11:19:06.000 111 21221.29 247.72 42947.49 47905.11 2018-04-21 11:19:07.000 111 21221.28 247.62 42947.54 47905.16 2018-04-21 11:19:08.000 111 21221.27 247.63 42947.52 47905.18 2018-04-21 11:19:09.000 111 21221.31 247.73 42947.50 47905.15 2018-04-21 11:19:10.000 111 21221.33 247.79 42947.51 47905.15 2018-04-21 11:19:11.000 111 21221.31 247.82 42947.50 47905.08 2018-04-21 11:19:12.000 111 21221.30 247.85 42947.42 47905.15 2018-04-21 11:19:13.000 111 21221.28 247.81 42947.44 47905.10 2018-04-21 11:19:14.000 111 21221.16 247.83 42947.42 47905.06 2018-04-21 11:19:15.000 111 21221.16 247.80 42947.37 47905.00 2018-04-21 11:19:16.000 111 21221.06 247.79 42947.34 47904.98 2018-04-21 11:19:17.000 111 21220.99 247.87 42947.34 47904.96 2018-04-21 11:19:18.000 111 21221.01 247.88 42947.29 47904.91 2018-04-21 11:19:19.000 111 21220.95 247.86 42947.30 47904.88 2018-04-21 11:19:20.000 111 21220.93 247.83 42947.29 47904.84 2018-04-21 11:19:21.000 111 21220.92 247.93 42947.24 47904.80 2018-04-21 11:19:22.000 111 21220.85 247.98 42947.21 47904.84 2018-04-21 11:19:23.000 111 21220.93 248.01 42947.21 47904.80 2018-04-21 11:19:24.000 111 21220.92 248.05 42947.24 47904.76 2018-04-21 11:19:25.000 111 21220.96 248.12 42947.25 47904.74 2018-04-21 11:19:26.000 111 21220.97 248.23 42947.25 47904.76 2018-04-21 11:19:27.000 111 21220.94 248.35 42947.27 47904.73 2018-04-21 11:19:28.000 111 21220.96 248.40 42947.21 47904.80 2018-04-21 11:19:29.000 111 21220.99 248.50 42947.17 47904.73 2018-04-21 11:19:30.000 111 21220.99 248.51 42947.13 47904.72 2018-04-21 11:19:31.000 111 21220.92 248.55 42947.17 47904.68 2018-04-21 11:19:32.000 111 21220.93 248.54 42947.10 47904.65 2018-04-21 11:19:33.000 111 21220.80 248.64 42947.10 47904.61 2018-04-21 11:19:34.000 111 21220.66 248.66 42947.07 47904.58 2018-04-21 11:19:35.000 111 21220.64 248.69 42947.08 47904.49 2018-04-21 11:19:36.000 111 21220.61 248.73 42946.97 47904.45 2018-04-21 11:19:37.000 111 21220.52 248.71 42946.93 47904.37 2018-04-21 11:19:38.000 111 21220.46 248.71 42946.99 47904.32 2018-04-21 11:19:39.000 111 21220.46 248.73 42946.90 47904.30 2018-04-21 11:19:40.000 111 21220.44 248.66 42946.90 47904.23 2018-04-21 11:19:41.000 111 21220.39 248.72 42946.88 47904.23 2018-04-21 11:19:42.000 111 21220.35 248.73 42946.95 47904.22 2018-04-21 11:19:43.000 111 21220.37 248.70 42946.90 47904.16 2018-04-21 11:19:44.000 111 21220.39 248.70 42946.81 47904.14 2018-04-21 11:19:45.000 111 21220.41 248.68 42946.81 47904.18 2018-04-21 11:19:46.000 111 21220.48 248.70 42946.82 47904.15 2018-04-21 11:19:47.000 111 21220.45 248.69 42946.79 47904.14 2018-04-21 11:19:48.000 111 21220.44 248.73 42946.79 47904.19 2018-04-21 11:19:49.000 111 21220.37 248.76 42946.71 47904.16 2018-04-21 11:19:50.000 111 21220.29 248.74 42946.75 47904.14 2018-04-21 11:19:51.000 111 21220.30 248.82 42946.75 47904.08 2018-04-21 11:19:52.000 111 21220.26 248.84 42946.77 47904.11 2018-04-21 11:19:53.000 111 21220.15 248.82 42946.74 47904.02 2018-04-21 11:19:54.000 111 21220.08 248.90 42946.77 47904.05 2018-04-21 11:19:55.000 111 21220.01 248.93 42946.77 47903.95 2018-04-21 11:19:56.000 111 21219.97 248.90 42946.79 47904.01 2018-04-21 11:19:57.000 111 21219.94 248.84 42946.86 47903.94 2018-04-21 11:19:58.000 111 21219.90 248.77 42946.86 47903.96 2018-04-21 11:19:59.000 111 21219.95 248.72 42946.83 47904.01 2018-04-21 11:20:00.000 111 21220.03 248.61 42946.87 47903.98 2018-04-21 11:20:01.000 111 21220.09 248.52 42946.93 47904.06 2018-04-21 11:20:02.000 111 21220.21 248.36 42947.00 47904.13 2018-04-21 11:20:03.000 111 21220.37 248.24 42946.95 47904.20 2018-04-21 11:20:04.000 111 21220.54 248.17 42947.03 47904.28 2018-04-21 11:20:05.000 111 21220.63 248.21 42947.07 47904.36 2018-04-21 11:20:06.000 111 21220.72 248.21 42947.05 47904.45 2018-04-21 11:20:07.000 111 21220.79 248.25 42947.05 47904.49 2018-04-21 11:20:08.000 111 21220.95 248.29 42947.07 47904.58 2018-04-21 11:20:09.000 111 21221.01 248.32 42947.04 47904.58 2018-04-21 11:20:10.000 111 21220.99 248.40 42947.04 47904.63 2018-04-21 11:20:11.000 111 21220.95 248.49 42947.09 47904.60 2018-04-21 11:20:12.000 111 21220.90 248.52 42947.04 47904.61 2018-04-21 11:20:13.000 111 21220.76 248.55 42946.96 47904.55 2018-04-21 11:20:14.000 111 21220.68 248.61 42947.02 47904.50 2018-04-21 11:20:15.000 111 21220.59 248.66 42946.98 47904.41 2018-04-21 11:20:16.000 111 21220.39 248.58 42946.98 47904.34 2018-04-21 11:20:17.000 111 21220.23 248.45 42946.99 47904.25 2018-04-21 11:20:18.000 111 21220.10 248.41 42946.93 47904.20 2018-04-21 11:20:19.000 111 21219.97 248.33 42946.89 47904.09 2018-04-21 11:20:20.000 111 21219.87 248.24 42946.93 47904.07 2018-04-21 11:20:21.000 111 21219.86 248.12 42946.89 47904.01 2018-04-21 11:20:22.000 111 21219.83 248.11 42946.90 47904.00 2018-04-21 11:20:23.000 111 21219.82 248.05 42946.92 47904.00 2018-04-21 11:20:24.000 111 21219.92 248.01 42946.95 47904.05 2018-04-21 11:20:25.000 111 21219.96 248.06 42946.98 47904.03 2018-04-21 11:20:26.000 111 21220.05 248.16 42946.95 47904.12 2018-04-21 11:20:27.000 111 21220.12 248.14 42946.97 47904.09 2018-04-21 11:20:28.000 111 21220.12 248.12 42946.91 47904.12 2018-04-21 11:20:29.000 111 21220.10 248.11 42946.89 47904.09 2018-04-21 11:20:30.000 111 21220.14 248.09 42946.93 47904.13 2018-04-21 11:20:31.000 111 21220.11 248.05 42946.90 47904.09 2018-04-21 11:20:32.000 111 21220.01 248.04 42946.90 47904.07 2018-04-21 11:20:33.000 111 21219.93 248.08 42946.90 47904.09 2018-04-21 11:20:34.000 111 21219.81 248.14 42946.92 47903.99 2018-04-21 11:20:35.000 111 21219.77 248.24 42946.86 47903.99 2018-04-21 11:20:36.000 111 21219.77 248.33 42946.85 47903.93 2018-04-21 11:20:37.000 111 21219.82 248.34 42946.85 47903.90 2018-04-21 11:20:38.000 111 21219.79 248.45 42946.79 47903.88 2018-04-21 11:20:39.000 111 21219.81 248.44 42946.74 47903.83 2018-04-21 11:20:40.000 111 21219.86 248.49 42946.71 47903.82 2018-04-21 11:20:41.000 111 21219.88 248.57 42946.66 47903.84 2018-04-21 11:20:42.000 111 21219.93 248.52 42946.68 47903.82 2018-04-21 11:20:43.000 111 21219.97 248.42 42946.69 47903.85 2018-04-21 11:20:44.000 111 21219.97 248.35 42946.71 47903.82 2018-04-21 11:20:45.000 111 21219.98 248.20 42946.73 47903.83 2018-04-21 11:20:46.000 111 21219.95 248.09 42946.73 47903.83 2018-04-21 11:20:47.000 111 21219.92 247.97 42946.69 47903.78 2018-04-21 11:20:48.000 111 21219.86 247.87 42946.68 47903.77 2018-04-21 11:20:49.000 111 21219.86 247.77 42946.69 47903.77 2018-04-21 11:20:50.000 111 21219.88 247.68 42946.68 47903.76 2018-04-21 11:20:51.000 111 21219.93 247.63 42946.69 47903.76 2018-04-21 11:20:52.000 111 21220.09 247.69 42946.68 47903.82 2018-04-21 11:20:53.000 111 21220.20 247.66 42946.66 47903.84 2018-04-21 11:20:54.000 111 21220.26 247.62 42946.68 47903.94 2018-04-21 11:20:55.000 111 21220.35 247.73 42946.73 47903.95 2018-04-21 11:20:56.000 111 21220.38 247.78 42946.69 47903.98 2018-04-21 11:20:57.000 111 21220.43 247.87 42946.70 47904.00 2018-04-21 11:20:58.000 111 21220.38 247.92 42946.70 47904.01 2018-04-21 11:20:59.000 111 21220.34 247.91 42946.68 47904.00 2018-04-21 11:21:00.000 111 21220.34 247.84 42946.60 47904.01 2018-04-21 11:21:01.000 111 21220.29 247.80 42946.68 47903.99 2018-04-21 11:21:02.000 111 21220.26 247.78 42946.77 47903.99 2018-04-21 11:21:03.000 111 21220.11 247.73 42946.81 47903.97 2018-04-21 11:21:04.000 111 21219.98 247.61 42946.83 47903.93 2018-04-21 11:21:05.000 111 21220.00 247.59 42946.85 47903.95 2018-04-21 11:21:06.000 111 21219.99 247.53 42946.81 47903.93 2018-04-21 11:21:07.000 111 21220.00 247.46 42946.85 47903.94 2018-04-21 11:21:08.000 111 21220.04 247.36 42946.89 47903.96 2018-04-21 11:21:09.000 111 21220.13 247.24 42946.85 47903.99 2018-04-21 11:21:10.000 111 21220.19 247.21 42946.87 47904.06 2018-04-21 11:21:11.000 111 21220.19 247.17 42946.87 47904.08 2018-04-21 11:21:12.000 111 21220.24 247.27 42946.86 47904.11 2018-04-21 11:21:13.000 111 21220.27 247.32 42946.82 47904.10 2018-04-21 11:21:14.000 111 21220.22 247.35 42946.79 47904.13 2018-04-21 11:21:15.000 111 21220.16 247.41 42946.81 47904.07 2018-04-21 11:21:16.000 111 21220.09 247.50 42946.75 47904.02 2018-04-21 11:21:17.000 111 21220.05 247.61 42946.74 47903.98 2018-04-21 11:21:18.000 111 21219.95 247.58 42946.70 47903.91 2018-04-21 11:21:19.000 111 21219.78 247.64 42946.63 47903.83 2018-04-21 11:21:20.000 111 21219.65 247.72 42946.68 47903.81 2018-04-21 11:21:21.000 111 21219.54 247.75 42946.67 47903.72 2018-04-21 11:21:22.000 111 21219.48 247.83 42946.66 47903.68 2018-04-21 11:21:23.000 111 21219.39 247.79 42946.71 47903.63 2018-04-21 11:21:24.000 111 21219.33 247.85 42946.70 47903.61 2018-04-21 11:21:25.000 111 21219.20 247.91 42946.66 47903.53 2018-04-21 11:21:26.000 111 21219.15 247.87 42946.66 47903.49 2018-04-21 11:21:27.000 111 21219.09 247.84 42946.69 47903.47 2018-04-21 11:21:28.000 111 21219.05 247.85 42946.64 47903.42 2018-04-21 11:21:29.000 111 21218.97 247.86 42946.69 47903.42 2018-04-21 11:21:30.000 111 21218.87 247.76 42946.68 47903.39 2018-04-21 11:21:31.000 111 21218.83 247.65 42946.71 47903.38 2018-04-21 11:21:32.000 111 21218.79 247.61 42946.66 47903.35 2018-04-21 11:21:33.000 111 21218.77 247.43 42946.68 47903.30 2018-04-21 11:21:34.000 111 21218.67 247.28 42946.71 47903.29 2018-04-21 11:21:35.000 111 21218.62 247.21 42946.68 47903.28 2018-04-21 11:21:36.000 111 21218.58 247.14 42946.72 47903.30 2018-04-21 11:21:37.000 111 21218.55 247.12 42946.74 47903.30 2018-04-21 11:21:38.000 111 21218.58 247.18 42946.77 47903.28 2018-04-21 11:21:39.000 111 21218.56 247.27 42946.68 47903.32 2018-04-21 11:21:40.000 111 21218.64 247.37 42946.68 47903.28 2018-04-21 11:21:41.000 111 21218.64 247.46 42946.69 47903.31 2018-04-21 11:21:42.000 111 21218.74 247.54 42946.66 47903.30 2018-04-21 11:21:43.000 111 21218.78 247.55 42946.66 47903.34 2018-04-21 11:21:44.000 111 21218.79 247.61 42946.65 47903.37 2018-04-21 11:21:45.000 111 21218.81 247.61 42946.62 47903.37 2018-04-21 11:21:46.000 111 21218.80 247.60 42946.69 47903.34 2018-04-21 11:21:47.000 111 21218.80 247.58 42946.69 47903.33 2018-04-21 11:21:48.000 111 21218.75 247.51 42946.70 47903.33 2018-04-21 11:21:49.000 111 21218.63 247.35 42946.66 47903.31 2018-04-21 11:21:50.000 111 21218.55 247.20 42946.71 47903.27 2018-04-21 11:21:51.000 111 21218.45 247.11 42946.71 47903.22 2018-04-21 11:21:52.000 111 21218.41 246.98 42946.73 47903.26 2018-04-21 11:21:53.000 111 21218.41 246.84 42946.73 47903.20 2018-04-21 11:21:54.000 111 21218.49 246.72 42946.70 47903.22 2018-04-21 11:21:55.000 111 21218.50 246.62 42946.72 47903.24 2018-04-21 11:21:56.000 111 21218.58 246.54 42946.75 47903.23 2018-04-21 11:21:57.000 111 21218.68 246.56 42946.75 47903.28 2018-04-21 11:21:58.000 111 21218.72 246.62 42946.76 47903.34 2018-04-21 11:21:59.000 111 21218.86 246.69 42946.73 47903.33 2018-04-21 11:22:00.000 111 21219.00 246.74 42946.69 47903.40 2018-04-21 11:22:01.000 111 21219.03 246.72 42946.70 47903.42 2018-04-21 11:22:02.000 111 21219.02 246.81 42946.71 47903.50 2018-04-21 11:22:03.000 111 21219.12 246.89 42946.72 47903.47 2018-04-21 11:22:04.000 111 21219.09 246.97 42946.72 47903.47 2018-04-21 11:22:05.000 111 21218.89 247.07 42946.72 47903.48 2018-04-21 11:22:06.000 111 21218.76 247.11 42946.71 47903.43 2018-04-21 11:22:07.000 111 21218.67 247.15 42946.71 47903.31 2018-04-21 11:22:08.000 111 21218.51 247.21 42946.69 47903.26 2018-04-21 11:22:09.000 111 21218.29 247.35 42946.73 47903.18 2018-04-21 11:22:10.000 111 21218.13 247.46 42946.73 47903.11 2018-04-21 11:22:11.000 111 21218.02 247.53 42946.70 47903.06 2018-04-21 11:22:12.000 111 21217.90 247.63 42946.71 47902.98 2018-04-21 11:22:13.000 111 21217.92 247.73 42946.68 47902.92 2018-04-21 11:22:14.000 111 21217.92 247.82 42946.63 47902.91 2018-04-21 11:22:15.000 111 21217.88 247.91 42946.68 47902.93 2018-04-21 11:22:16.000 111 21218.00 247.94 42946.65 47902.87 2018-04-21 11:22:17.000 111 21218.06 247.94 42946.63 47902.94 2018-04-21 11:22:18.000 111 21218.13 247.84 42946.60 47902.89 2018-04-21 11:22:19.000 111 21218.24 247.86 42946.60 47902.95 2018-04-21 11:22:20.000 111 21218.29 247.77 42946.59 47902.97 2018-04-21 11:22:21.000 111 21218.36 247.59 42946.56 47902.96 2018-04-21 11:22:22.000 111 21218.35 247.53 42946.60 47902.99 2018-04-21 11:22:23.000 111 21218.31 247.47 42946.57 47903.01 2018-04-21 11:22:24.000 111 21218.38 247.36 42946.56 47903.06 2018-04-21 11:22:25.000 111 21218.32 247.29 42946.65 47903.01 2018-04-21 11:22:26.000 111 21218.23 247.29 42946.65 47903.02 2018-04-21 11:22:27.000 111 21218.26 247.33 42946.64 47903.02 2018-04-21 11:22:28.000 111 21218.25 247.31 42946.62 47903.01 2018-04-21 11:22:29.000 111 21218.25 247.37 42946.62 47903.04 2018-04-21 11:22:30.000 111 21218.23 247.40 42946.67 47903.01 2018-04-21 11:22:31.000 111 21218.31 247.35 42946.62 47902.98 2018-04-21 11:22:32.000 111 21218.23 247.37 42946.62 47902.99 2018-04-21 11:22:33.000 111 21218.26 247.48 42946.58 47903.01 2018-04-21 11:22:34.000 111 21218.28 247.49 42946.61 47903.01 2018-04-21 11:22:35.000 111 21218.27 247.43 42946.60 47902.98 2018-04-21 11:22:36.000 111 21218.32 247.35 42946.63 47903.06 2018-04-21 11:22:37.000 111 21218.31 247.33 42946.73 47903.10 2018-04-21 11:22:38.000 111 21218.38 247.30 42946.69 47903.11 2018-04-21 11:22:39.000 111 21218.40 247.24 42946.68 47903.14 2018-04-21 11:22:40.000 111 21218.54 247.24 42946.66 47903.21 2018-04-21 11:22:41.000 111 21218.53 247.15 42946.66 47903.20 2018-04-21 11:22:42.000 111 21218.57 247.01 42946.70 47903.18 2018-04-21 11:22:43.000 111 21218.51 246.95 42946.69 47903.19 2018-04-21 11:22:44.000 111 21218.61 246.87 42946.68 47903.17 2018-04-21 11:22:45.000 111 21218.59 246.75 42946.66 47903.17 2018-04-21 11:22:46.000 111 21218.61 246.67 42946.70 47903.23 2018-04-21 11:22:47.000 111 21218.62 246.47 42946.71 47903.21 2018-04-21 11:22:48.000 111 21218.61 246.42 42946.73 47903.23 2018-04-21 11:22:49.000 111 21218.71 246.36 42946.71 47903.25 2018-04-21 11:22:50.000 111 21218.80 246.42 42946.69 47903.29 2018-04-21 11:22:51.000 111 21218.84 246.41 42946.71 47903.32 2018-04-21 11:22:52.000 111 21218.87 246.34 42946.66 47903.32 2018-04-21 11:22:53.000 111 21218.91 246.47 42946.72 47903.39 2018-04-21 11:22:54.000 111 21218.92 246.56 42946.74 47903.37 2018-04-21 11:22:55.000 111 21218.90 246.70 42946.68 47903.31 2018-04-21 11:22:56.000 111 21218.97 246.81 42946.67 47903.33 2018-04-21 11:22:57.000 111 21218.93 246.98 42946.63 47903.32 2018-04-21 11:22:58.000 111 21218.85 247.15 42946.60 47903.30 2018-04-21 11:22:59.000 111 21218.79 247.29 42946.53 47903.25 2018-04-21 11:23:00.000 111 21218.72 247.39 42946.53 47903.20 2018-04-21 11:23:01.000 111 21218.59 247.48 42946.56 47903.11 2018-04-21 11:23:02.000 111 21218.53 247.43 42946.46 47903.06 2018-04-21 11:23:03.000 111 21218.37 247.40 42946.46 47903.04 2018-04-21 11:23:04.000 111 21218.30 247.33 42946.48 47902.95 2018-04-21 11:23:05.000 111 21218.23 247.25 42946.51 47902.93 2018-04-21 11:23:06.000 111 21218.12 247.15 42946.50 47902.86 2018-04-21 11:23:07.000 111 21218.01 247.03 42946.53 47902.83 2018-04-21 11:23:08.000 111 21217.98 246.88 42946.50 47902.80 2018-04-21 11:23:09.000 111 21218.00 246.81 42946.52 47902.81 2018-04-21 11:23:10.000 111 21217.95 246.73 42946.50 47902.78 2018-04-21 11:23:11.000 111 21217.99 246.69 42946.50 47902.77 2018-04-21 11:23:12.000 111 21218.15 246.74 42946.56 47902.81 2018-04-21 11:23:13.000 111 21218.25 246.83 42946.49 47902.85 2018-04-21 11:23:14.000 111 21218.41 246.87 42946.44 47902.92 2018-04-21 11:23:15.000 111 21218.60 246.89 42946.45 47902.90 2018-04-21 11:23:16.000 111 21218.77 247.03 42946.46 47903.07 2018-04-21 11:23:17.000 111 21218.99 247.14 42946.43 47903.03 2018-04-21 11:23:18.000 111 21219.25 247.27 42946.43 47903.15 2018-04-21 11:23:19.000 111 21219.31 247.32 42946.34 47903.18 2018-04-21 11:23:20.000 111 21219.36 247.38 42946.37 47903.19 2018-04-21 11:23:21.000 111 21219.45 247.40 42946.33 47903.19 2018-04-21 11:23:22.000 111 21219.41 247.44 42946.28 47903.19 2018-04-21 11:23:23.000 111 21219.33 247.30 42946.33 47903.21 2018-04-21 11:23:24.000 111 21219.22 247.18 42946.31 47903.20 2018-04-21 11:23:25.000 111 21219.09 247.13 42946.36 47903.16 2018-04-21 11:23:26.000 111 21218.92 247.03 42946.34 47903.08 2018-04-21 11:23:27.000 111 21218.78 246.96 42946.34 47903.04 2018-04-21 11:23:28.000 111 21218.71 246.88 42946.28 47902.91 2018-04-21 11:23:29.000 111 21218.56 246.92 42946.29 47902.89 2018-04-21 11:23:30.000 111 21218.56 246.93 42946.22 47902.79 2018-04-21 11:23:31.000 111 21218.52 247.06 42946.14 47902.74 2018-04-21 11:23:32.000 111 21218.53 247.08 42946.11 47902.70 2018-04-21 11:23:33.000 111 21218.62 247.18 42946.03 47902.65 2018-04-21 11:23:34.000 111 21218.68 247.32 42945.96 47902.63 2018-04-21 11:23:35.000 111 21218.72 247.42 42945.92 47902.57 2018-04-21 11:23:36.000 111 21218.81 247.42 42945.87 47902.57 2018-04-21 11:23:37.000 111 21218.81 247.45 42945.82 47902.53 2018-04-21 11:23:38.000 111 21218.79 247.50 42945.72 47902.51 2018-04-21 11:23:39.000 111 21218.77 247.52 42945.68 47902.45 2018-04-21 11:23:40.000 111 21218.75 247.41 42945.65 47902.41 2018-04-21 11:23:41.000 111 21218.75 247.29 42945.62 47902.34 2018-04-21 11:23:42.000 111 21218.71 247.16 42945.68 47902.34 2018-04-21 11:23:43.000 111 21218.67 247.14 42945.71 47902.32 2018-04-21 11:23:44.000 111 21218.68 246.98 42945.66 47902.39 2018-04-21 11:23:45.000 111 21218.76 246.90 42945.67 47902.39 2018-04-21 11:23:46.000 111 21218.82 246.84 42945.72 47902.38 2018-04-21 11:23:47.000 111 21218.83 246.76 42945.81 47902.46 2018-04-21 11:23:48.000 111 21218.85 246.72 42945.84 47902.45 2018-04-21 11:23:49.000 111 21218.92 246.66 42945.86 47902.56 2018-04-21 11:23:50.000 111 21219.04 246.70 42945.84 47902.61 2018-04-21 11:23:51.000 111 21219.13 246.67 42945.91 47902.73 2018-04-21 11:23:52.000 111 21219.22 246.69 42945.93 47902.76 2018-04-21 11:23:53.000 111 21219.28 246.65 42945.94 47902.79 2018-04-21 11:23:54.000 111 21219.32 246.65 42945.93 47902.80 2018-04-21 11:23:55.000 111 21219.30 246.59 42946.00 47902.86 2018-04-21 11:23:56.000 111 21219.26 246.55 42945.99 47902.89 2018-04-21 11:23:57.000 111 21219.26 246.44 42945.99 47902.89 2018-04-21 11:23:58.000 111 21219.21 246.43 42945.93 47902.86 2018-04-21 11:23:59.000 111 21219.20 246.32 42945.95 47902.88 2018-04-21 11:24:00.000 111 21219.20 246.29 42945.97 47902.85 2018-04-21 11:24:01.000 111 21219.18 246.27 42946.01 47902.83 2018-04-21 11:24:02.000 111 21219.09 246.21 42945.98 47902.88 2018-04-21 11:24:03.000 111 21219.02 246.13 42946.00 47902.85 2018-04-21 11:24:04.000 111 21219.06 246.07 42946.05 47902.82 2018-04-21 11:24:05.000 111 21219.03 246.08 42946.05 47902.85 2018-04-21 11:24:06.000 111 21218.99 246.07 42946.07 47902.83 2018-04-21 11:24:07.000 111 21218.95 246.16 42946.07 47902.78 2018-04-21 11:24:08.000 111 21218.86 246.26 42946.04 47902.80 2018-04-21 11:24:09.000 111 21218.80 246.29 42946.05 47902.81 2018-04-21 11:24:10.000 111 21218.72 246.38 42946.04 47902.74 2018-04-21 11:24:11.000 111 21218.71 246.47 42946.01 47902.71 2018-04-21 11:24:12.000 111 21218.65 246.49 42946.04 47902.65 2018-04-21 11:24:13.000 111 21218.64 246.53 42945.93 47902.63 2018-04-21 11:24:14.000 111 21218.60 246.57 42945.98 47902.55 2018-04-21 11:24:15.000 111 21218.54 246.62 42945.95 47902.58 2018-04-21 11:24:16.000 111 21218.48 246.64 42945.91 47902.49 2018-04-21 11:24:17.000 111 21218.43 246.57 42945.84 47902.44 2018-04-21 11:24:18.000 111 21218.38 246.49 42945.86 47902.40 2018-04-21 11:24:19.000 111 21218.32 246.45 42945.84 47902.36 2018-04-21 11:24:20.000 111 21218.32 246.43 42945.80 47902.37 2018-04-21 11:24:21.000 111 21218.25 246.40 42945.85 47902.34 2018-04-21 11:24:22.000 111 21218.21 246.41 42945.90 47902.32 2018-04-21 11:24:23.000 111 21218.26 246.36 42945.89 47902.29 2018-04-21 11:24:24.000 111 21218.27 246.35 42945.93 47902.32 2018-04-21 11:24:25.000 111 21218.29 246.36 42945.91 47902.33 2018-04-21 11:24:26.000 111 21218.35 246.47 42945.92 47902.40 2018-04-21 11:24:27.000 111 21218.48 246.55 42945.91 47902.43 2018-04-21 11:24:28.000 111 21218.57 246.66 42945.89 47902.48 2018-04-21 11:24:29.000 111 21218.65 246.64 42945.87 47902.43 2018-04-21 11:24:30.000 111 21218.71 246.70 42945.86 47902.53 2018-04-21 11:24:31.000 111 21218.80 246.76 42945.76 47902.49 2018-04-21 11:24:32.000 111 21218.86 246.82 42945.73 47902.53 2018-04-21 11:24:33.000 111 21218.90 246.82 42945.74 47902.51 2018-04-21 11:24:34.000 111 21218.84 246.73 42945.69 47902.51 2018-04-21 11:24:35.000 111 21218.79 246.68 42945.66 47902.50 2018-04-21 11:24:36.000 111 21218.77 246.64 42945.67 47902.42 2018-04-21 11:24:37.000 111 21218.74 246.55 42945.69 47902.43 2018-04-21 11:24:38.000 111 21218.57 246.49 42945.67 47902.37 2018-04-21 11:24:39.000 111 21218.42 246.45 42945.68 47902.34 2018-04-21 11:24:40.000 111 21218.35 246.37 42945.68 47902.25 2018-04-21 11:24:41.000 111 21218.28 246.36 42945.74 47902.19 2018-04-21 11:24:42.000 111 21218.18 246.34 42945.76 47902.19 2018-04-21 11:24:43.000 111 21218.03 246.38 42945.72 47902.16 2018-04-21 11:24:44.000 111 21217.96 246.40 42945.76 47902.12 2018-04-21 11:24:45.000 111 21217.94 246.51 42945.78 47902.09 2018-04-21 11:24:46.000 111 21217.89 246.55 42945.77 47902.09 2018-04-21 11:24:47.000 111 21217.84 246.68 42945.73 47902.05 2018-04-21 11:24:48.000 111 21217.87 246.78 42945.67 47902.01 2018-04-21 11:24:49.000 111 21217.87 246.78 42945.66 47902.02 2018-04-21 11:24:50.000 111 21217.85 246.74 42945.59 47901.93 2018-04-21 11:24:51.000 111 21217.91 246.77 42945.52 47901.95 2018-04-21 11:24:52.000 111 21217.99 246.72 42945.49 47901.89 2018-04-21 11:24:53.000 111 21218.00 246.62 42945.44 47901.92 2018-04-21 11:24:54.000 111 21218.08 246.50 42945.44 47901.87 2018-04-21 11:24:55.000 111 21218.09 246.52 42945.38 47901.93 2018-04-21 11:24:56.000 111 21218.19 246.44 42945.39 47901.91 2018-04-21 11:24:57.000 111 21218.20 246.36 42945.58 47902.02 2018-04-21 11:24:58.000 111 21218.26 246.26 42945.59 47902.07 2018-04-21 11:24:59.000 111 21218.34 246.25 42945.61 47902.10 2018-04-21 11:25:00.000 111 21218.43 246.29 42945.64 47902.16 2018-04-21 11:25:01.000 111 21218.54 246.37 42945.64 47902.19 2018-04-21 11:25:02.000 111 21218.66 246.51 42945.63 47902.23 2018-04-21 11:25:03.000 111 21218.80 246.49 42945.59 47902.27 2018-04-21 11:25:04.000 111 21218.88 246.55 42945.61 47902.37 2018-04-21 11:25:05.000 111 21219.02 246.59 42945.64 47902.44 2018-04-21 11:25:06.000 111 21219.14 246.59 42945.61 47902.45 2018-04-21 11:25:07.000 111 21219.19 246.54 42945.61 47902.44 2018-04-21 11:25:08.000 111 21219.16 246.52 42945.64 47902.46 2018-04-21 11:25:09.000 111 21219.11 246.49 42945.66 47902.51 2018-04-21 11:25:10.000 111 21219.12 246.36 42945.67 47902.52 2018-04-21 11:25:11.000 111 21218.99 246.26 42945.68 47902.48 2018-04-21 11:25:12.000 111 21218.89 246.19 42945.73 47902.49 2018-04-21 11:25:13.000 111 21218.81 246.19 42945.78 47902.53 2018-04-21 11:25:14.000 111 21218.75 246.18 42945.79 47902.47 2018-04-21 11:25:15.000 111 21218.65 246.18 42945.80 47902.53 2018-04-21 11:25:16.000 111 21218.59 246.06 42945.80 47902.39 2018-04-21 11:25:17.000 111 21218.66 246.07 42945.81 47902.47 2018-04-21 11:25:18.000 111 21218.69 246.06 42945.84 47902.48 2018-04-21 11:25:19.000 111 21218.80 246.14 42945.80 47902.51 2018-04-21 11:25:20.000 111 21218.98 246.28 42945.78 47902.55 2018-04-21 11:25:21.000 111 21219.14 246.27 42945.76 47902.62 2018-04-21 11:25:22.000 111 21219.32 246.26 42945.77 47902.69 2018-04-21 11:25:23.000 111 21219.40 246.28 42945.80 47902.73 2018-04-21 11:25:24.000 111 21219.49 246.28 42945.75 47902.75 2018-04-21 11:25:25.000 111 21219.59 246.23 42945.74 47902.79 2018-04-21 11:25:26.000 111 21219.54 246.25 42945.81 47902.88 2018-04-21 11:25:27.000 111 21219.58 246.28 42945.82 47902.86 2018-04-21 11:25:28.000 111 21219.51 246.37 42945.82 47902.85 2018-04-21 11:25:29.000 111 21219.39 246.39 42945.82 47902.78 2018-04-21 11:25:30.000 111 21219.35 246.50 42945.76 47902.81 2018-04-21 11:25:31.000 111 21219.19 246.52 42945.81 47902.72 2018-04-21 11:25:32.000 111 21219.06 246.53 42945.82 47902.68 2018-04-21 11:25:33.000 111 21218.92 246.61 42945.82 47902.59 2018-04-21 11:25:34.000 111 21218.75 246.74 42945.78 47902.61 2018-04-21 11:25:35.000 111 21218.67 246.83 42945.75 47902.52 2018-04-21 11:25:36.000 111 21218.54 246.89 42945.71 47902.44 2018-04-21 11:25:37.000 111 21218.43 246.99 42945.67 47902.37 2018-04-21 11:25:38.000 111 21218.26 247.10 42945.66 47902.30 2018-04-21 11:25:39.000 111 21218.20 247.25 42945.56 47902.16 2018-04-21 11:25:40.000 111 21218.14 247.27 42945.46 47902.09 2018-04-21 11:25:41.000 111 21218.08 247.25 42945.43 47901.96 2018-04-21 11:25:42.000 111 21217.98 247.17 42945.42 47901.88 2018-04-21 11:25:43.000 111 21218.01 247.14 42945.44 47901.82 2018-04-21 11:25:44.000 111 21218.05 247.06 42945.39 47901.87 2018-04-21 11:25:45.000 111 21218.01 246.91 42945.35 47901.79 2018-04-21 11:25:46.000 111 21218.03 246.95 42945.36 47901.82 2018-04-21 11:25:47.000 111 21218.05 246.89 42945.44 47901.84 2018-04-21 11:25:48.000 111 21218.10 246.84 42945.43 47901.83 2018-04-21 11:25:49.000 111 21218.19 246.89 42945.44 47901.86 2018-04-21 11:25:50.000 111 21218.29 246.87 42945.51 47901.96 2018-04-21 11:25:51.000 111 21218.46 246.89 42945.50 47902.01 2018-04-21 11:25:52.000 111 21218.61 246.89 42945.51 47902.08 2018-04-21 11:25:53.000 111 21218.75 246.87 42945.47 47902.13 2018-04-21 11:25:54.000 111 21218.88 246.92 42945.50 47902.16 2018-04-21 11:25:55.000 111 21218.93 246.85 42945.46 47902.20 2018-04-21 11:25:56.000 111 21219.00 246.85 42945.47 47902.28 2018-04-21 11:25:57.000 111 21219.06 246.84 42945.48 47902.27 2018-04-21 11:25:58.000 111 21219.11 246.89 42945.46 47902.32 2018-04-21 11:25:59.000 111 21219.12 246.83 42945.46 47902.34 2018-04-21 11:26:00.000 111 21219.04 246.86 42945.50 47902.32 2018-04-21 11:26:01.000 111 21219.06 246.82 42945.50 47902.37 2018-04-21 11:26:02.000 111 21218.95 246.81 42945.45 47902.33 2018-04-21 11:26:03.000 111 21218.82 246.82 42945.49 47902.26 2018-04-21 11:26:04.000 111 21218.75 246.87 42945.54 47902.26 2018-04-21 11:26:05.000 111 21218.56 246.82 42945.53 47902.20 2018-04-21 11:26:06.000 111 21218.44 246.89 42945.59 47902.19 2018-04-21 11:26:07.000 111 21218.41 246.86 42945.61 47902.11 2018-04-21 11:26:08.000 111 21218.30 246.90 42945.59 47902.09 2018-04-21 11:26:09.000 111 21218.25 246.94 42945.56 47902.04 2018-04-21 11:26:10.000 111 21218.21 246.96 42945.52 47902.02 2018-04-21 11:26:11.000 111 21218.18 246.98 42945.54 47902.02 2018-04-21 11:26:12.000 111 21218.19 246.93 42945.49 47902.02 2018-04-21 11:26:13.000 111 21218.22 246.86 42945.54 47902.03 2018-04-21 11:26:14.000 111 21218.34 246.82 42945.55 47902.05 2018-04-21 11:26:15.000 111 21218.47 246.69 42945.54 47902.02 2018-04-21 11:26:16.000 111 21218.56 246.68 42945.53 47902.11 2018-04-21 11:26:17.000 111 21218.71 246.75 42945.50 47902.15 2018-04-21 11:26:18.000 111 21218.85 246.81 42945.51 47902.20 2018-04-21 11:26:19.000 111 21219.07 246.78 42945.52 47902.24 2018-04-21 11:26:20.000 111 21219.20 246.75 42945.51 47902.32 2018-04-21 11:26:21.000 111 21219.28 246.77 42945.47 47902.39 2018-04-21 11:26:22.000 111 21219.37 246.74 42945.45 47902.43 2018-04-21 11:26:23.000 111 21219.47 246.74 42945.42 47902.47 2018-04-21 11:26:24.000 111 21219.56 246.73 42945.45 47902.50 2018-04-21 11:26:25.000 111 21219.52 246.81 42945.44 47902.53 2018-04-21 11:26:26.000 111 21219.47 246.84 42945.42 47902.49 2018-04-21 11:26:27.000 111 21219.39 246.84 42945.36 47902.45 2018-04-21 11:26:28.000 111 21219.33 246.88 42945.34 47902.41 2018-04-21 11:26:29.000 111 21219.18 247.01 42945.30 47902.36 2018-04-21 11:26:30.000 111 21219.10 247.11 42945.28 47902.27 2018-04-21 11:26:31.000 111 21219.04 247.11 42945.28 47902.18 2018-04-21 11:26:32.000 111 21218.96 247.10 42945.24 47902.08 2018-04-21 11:26:33.000 111 21218.93 247.15 42945.21 47902.08 2018-04-21 11:26:34.000 111 21218.92 247.27 42945.15 47902.08 2018-04-21 11:26:35.000 111 21218.92 247.34 42945.20 47902.04 2018-04-21 11:26:36.000 111 21218.94 247.38 42945.21 47902.04 2018-04-21 11:26:37.000 111 21218.92 247.43 42945.21 47902.07 2018-04-21 11:26:38.000 111 21219.06 247.40 42945.23 47902.07 2018-04-21 11:26:39.000 111 21219.18 247.42 42945.17 47902.06 2018-04-21 11:26:40.000 111 21219.34 247.42 42945.13 47902.11 2018-04-21 11:26:41.000 111 21219.40 247.37 42945.17 47902.11 2018-04-21 11:26:42.000 111 21219.51 247.37 42945.12 47902.17 2018-04-21 11:26:43.000 111 21219.54 247.31 42945.07 47902.18 2018-04-21 11:26:44.000 111 21219.60 247.27 42945.09 47902.23 2018-04-21 11:26:45.000 111 21219.56 247.31 42945.17 47902.27 2018-04-21 11:26:46.000 111 21219.61 247.25 42945.20 47902.24 2018-04-21 11:26:47.000 111 21219.65 247.23 42945.23 47902.36 2018-04-21 11:26:48.000 111 21219.64 247.21 42945.20 47902.31 2018-04-21 11:26:49.000 111 21219.54 247.29 42945.17 47902.28 2018-04-21 11:26:50.000 111 21219.46 247.22 42945.13 47902.25 2018-04-21 11:26:51.000 111 21219.38 247.25 42945.12 47902.21 2018-04-21 11:26:52.000 111 21219.29 247.34 42945.07 47902.15 2018-04-21 11:26:53.000 111 21219.29 247.28 42945.04 47902.13 2018-04-21 11:26:54.000 111 21219.26 247.30 42945.02 47902.07 2018-04-21 11:26:55.000 111 21219.21 247.37 42945.01 47902.04 2018-04-21 11:26:56.000 111 21219.22 247.41 42945.04 47902.03 2018-04-21 11:26:57.000 111 21219.26 247.49 42945.02 47902.03 2018-04-21 11:26:58.000 111 21219.24 247.48 42944.92 47902.04 2018-04-21 11:26:59.000 111 21219.31 247.54 42944.90 47901.99 2018-04-21 11:27:00.000 111 21219.34 247.60 42944.88 47902.00 2018-04-21 11:27:01.000 111 21219.40 247.58 42944.87 47901.98 2018-04-21 11:27:02.000 111 21219.42 247.57 42944.81 47901.96 2018-04-21 11:27:03.000 111 21219.44 247.41 42944.84 47902.02 2018-04-21 11:27:04.000 111 21219.42 247.33 42944.81 47901.96 2018-04-21 11:27:05.000 111 21219.47 247.22 42944.85 47901.96 2018-04-21 11:27:06.000 111 21219.44 247.07 42944.94 47902.01 2018-04-21 11:27:07.000 111 21219.38 247.00 42944.91 47902.05 2018-04-21 11:27:08.000 111 21219.38 246.97 42944.92 47902.03 2018-04-21 11:27:09.000 111 21219.39 246.93 42944.96 47902.05 2018-04-21 11:27:10.000 111 21219.48 246.84 42944.93 47902.01 2018-04-21 11:27:11.000 111 21219.57 246.66 42944.92 47902.09 2018-04-21 11:27:12.000 111 21219.64 246.63 42944.97 47902.14 2018-04-21 11:27:13.000 111 21219.73 246.61 42945.00 47902.17 2018-04-21 11:27:14.000 111 21219.85 246.53 42944.98 47902.24 2018-04-21 11:27:15.000 111 21219.96 246.50 42945.04 47902.33 2018-04-21 11:27:16.000 111 21220.06 246.44 42945.05 47902.40 2018-04-21 11:27:17.000 111 21220.19 246.35 42945.06 47902.51 2018-04-21 11:27:18.000 111 21220.31 246.37 42945.13 47902.54 2018-04-21 11:27:19.000 111 21220.36 246.43 42945.15 47902.58 2018-04-21 11:27:20.000 111 21220.38 246.48 42945.12 47902.61 2018-04-21 11:27:21.000 111 21220.31 246.44 42945.10 47902.64 2018-04-21 11:27:22.000 111 21220.26 246.43 42945.09 47902.60 2018-04-21 11:27:23.000 111 21220.23 246.44 42945.09 47902.62 2018-04-21 11:27:24.000 111 21220.21 246.38 42945.03 47902.51 2018-04-21 11:27:25.000 111 21220.13 246.31 42945.00 47902.51 2018-04-21 11:27:26.000 111 21220.01 246.22 42945.02 47902.46 2018-04-21 11:27:27.000 111 21219.92 246.24 42945.06 47902.41 2018-04-21 11:27:28.000 111 21219.90 246.25 42945.05 47902.37 2018-04-21 11:27:29.000 111 21219.89 246.25 42945.03 47902.36 2018-04-21 11:27:30.000 111 21219.86 246.19 42945.07 47902.38 2018-04-21 11:27:31.000 111 21219.93 246.21 42945.09 47902.32 2018-04-21 11:27:32.000 111 21219.91 246.31 42945.02 47902.38 2018-04-21 11:27:33.000 111 21219.96 246.31 42945.01 47902.36 2018-04-21 11:27:34.000 111 21220.07 246.35 42944.95 47902.36 2018-04-21 11:27:35.000 111 21220.02 246.39 42944.98 47902.35 2018-04-21 11:27:36.000 111 21220.09 246.35 42945.01 47902.36 2018-04-21 11:27:37.000 111 21220.19 246.39 42945.01 47902.39 2018-04-21 11:27:38.000 111 21220.31 246.47 42945.03 47902.39 2018-04-21 11:27:39.000 111 21220.43 246.51 42945.00 47902.47 2018-04-21 11:27:40.000 111 21220.45 246.60 42944.98 47902.49 2018-04-21 11:27:41.000 111 21220.56 246.60 42944.96 47902.53 2018-04-21 11:27:42.000 111 21220.53 246.62 42944.95 47902.54 2018-04-21 11:27:43.000 111 21220.56 246.57 42944.91 47902.54 2018-04-21 11:27:44.000 111 21220.45 246.55 42944.89 47902.49 2018-04-21 11:27:45.000 111 21220.35 246.52 42944.87 47902.46 2018-04-21 11:27:46.000 111 21220.20 246.58 42944.82 47902.39 2018-04-21 11:27:47.000 111 21220.13 246.57 42944.87 47902.31 2018-04-21 11:27:48.000 111 21219.97 246.57 42944.81 47902.25 2018-04-21 11:27:49.000 111 21219.84 246.77 42944.79 47902.16 2018-04-21 11:27:50.000 111 21219.76 247.01 42944.77 47902.03 2018-04-21 11:27:51.000 111 21219.77 247.17 42944.75 47901.99 2018-04-21 11:27:52.000 111 21219.87 247.35 42944.73 47901.97 2018-04-21 11:27:53.000 111 21219.96 247.54 42944.64 47901.98 2018-04-21 11:27:54.000 111 21220.00 247.64 42944.58 47901.98 2018-04-21 11:27:55.000 111 21220.00 247.64 42944.57 47902.01 2018-04-21 11:27:56.000 111 21220.07 247.59 42944.59 47901.99 2018-04-21 11:27:57.000 111 21220.13 247.60 42944.54 47902.01 2018-04-21 11:27:58.000 111 21220.16 247.53 42944.60 47902.03 2018-04-21 11:27:59.000 111 21220.15 247.59 42944.60 47902.03 2018-04-21 11:28:00.000 111 21220.17 247.52 42944.63 47902.02 2018-04-21 11:28:01.000 111 21220.16 247.49 42944.58 47902.07 2018-04-21 11:28:02.000 111 21220.19 247.41 42944.56 47902.09 2018-04-21 11:28:03.000 111 21220.18 247.43 42944.59 47902.09 2018-04-21 11:28:04.000 111 21220.21 247.48 42944.62 47902.11 2018-04-21 11:28:05.000 111 21220.28 247.51 42944.66 47902.09 2018-04-21 11:28:06.000 111 21220.32 247.48 42944.63 47902.12 2018-04-21 11:28:07.000 111 21220.37 247.56 42944.63 47902.14 2018-04-21 11:28:08.000 111 21220.44 247.60 42944.57 47902.17 2018-04-21 11:28:09.000 111 21220.51 247.60 42944.63 47902.18 2018-04-21 11:28:10.000 111 21220.54 247.62 42944.64 47902.22 2018-04-21 11:28:11.000 111 21220.58 247.55 42944.64 47902.24 2018-04-21 11:28:12.000 111 21220.60 247.58 42944.68 47902.22 2018-04-21 11:28:13.000 111 21220.65 247.67 42944.63 47902.30 2018-04-21 11:28:14.000 111 21220.71 247.67 42944.57 47902.30 2018-04-21 11:28:15.000 111 21220.73 247.69 42944.60 47902.29 2018-04-21 11:28:16.000 111 21220.71 247.75 42944.60 47902.28 2018-04-21 11:28:17.000 111 21220.83 247.73 42944.58 47902.27 2018-04-21 11:28:18.000 111 21220.80 247.73 42944.60 47902.30 2018-04-21 11:28:19.000 111 21220.78 247.74 42944.57 47902.30 2018-04-21 11:28:20.000 111 21220.83 247.85 42944.54 47902.33 2018-04-21 11:28:21.000 111 21220.91 247.92 42944.50 47902.31 2018-04-21 11:28:22.000 111 21220.86 247.95 42944.51 47902.28 2018-04-21 11:28:23.000 111 21220.85 247.93 42944.50 47902.27 2018-04-21 11:28:24.000 111 21220.83 247.93 42944.49 47902.30 2018-04-21 11:28:25.000 111 21220.81 247.98 42944.50 47902.23 2018-04-21 11:28:26.000 111 21220.83 247.96 42944.51 47902.29 2018-04-21 11:28:27.000 111 21220.80 247.94 42944.46 47902.24 2018-04-21 11:28:28.000 111 21220.82 247.92 42944.45 47902.23 2018-04-21 11:28:29.000 111 21220.81 247.88 42944.52 47902.26 2018-04-21 11:28:30.000 111 21220.75 247.76 42944.53 47902.26 2018-04-21 11:28:31.000 111 21220.69 247.77 42944.60 47902.27 2018-04-21 11:28:32.000 111 21220.70 247.71 42944.60 47902.26 2018-04-21 11:28:33.000 111 21220.67 247.60 42944.54 47902.29 2018-04-21 11:28:34.000 111 21220.71 247.64 42944.62 47902.33 2018-04-21 11:28:35.000 111 21220.76 247.63 42944.65 47902.35 2018-04-21 11:28:36.000 111 21220.78 247.68 42944.63 47902.34 2018-04-21 11:28:37.000 111 21220.83 247.69 42944.66 47902.38 2018-04-21 11:28:38.000 111 21220.80 247.68 42944.61 47902.40 2018-04-21 11:28:39.000 111 21220.82 247.73 42944.60 47902.34 2018-04-21 11:28:40.000 111 21220.76 247.84 42944.63 47902.34 2018-04-21 11:28:41.000 111 21220.69 247.89 42944.68 47902.35 2018-04-21 11:28:42.000 111 21220.61 247.91 42944.67 47902.34 2018-04-21 11:28:43.000 111 21220.54 247.87 42944.66 47902.32 2018-04-21 11:28:44.000 111 21220.49 247.92 42944.59 47902.29 2018-04-21 11:28:45.000 111 21220.49 247.95 42944.59 47902.22 2018-04-21 11:28:46.000 111 21220.43 248.00 42944.56 47902.22 2018-04-21 11:28:47.000 111 21220.40 247.92 42944.56 47902.20 2018-04-21 11:28:48.000 111 21220.38 247.98 42944.55 47902.14 2018-04-21 11:28:49.000 111 21220.40 247.90 42944.51 47902.15 2018-04-21 11:28:50.000 111 21220.42 247.88 42944.54 47902.12 2018-04-21 11:28:51.000 111 21220.43 247.88 42944.50 47902.14 2018-04-21 11:28:52.000 111 21220.48 247.92 42944.54 47902.16 2018-04-21 11:28:53.000 111 21220.61 247.91 42944.56 47902.15 2018-04-21 11:28:54.000 111 21220.58 247.91 42944.58 47902.19 2018-04-21 11:28:55.000 111 21220.62 247.90 42944.59 47902.23 2018-04-21 11:28:56.000 111 21220.73 247.90 42944.53 47902.21 2018-04-21 11:28:57.000 111 21220.79 247.89 42944.60 47902.25 2018-04-21 11:28:58.000 111 21220.85 247.87 42944.59 47902.28 2018-04-21 11:28:59.000 111 21220.88 247.89 42944.54 47902.30 2018-04-21 11:29:00.000 111 21220.92 247.93 42944.51 47902.34 2018-04-21 11:29:01.000 111 21220.85 247.90 42944.54 47902.31 2018-04-21 11:29:02.000 111 21220.83 247.91 42944.51 47902.31 2018-04-21 11:29:03.000 111 21220.84 247.95 42944.50 47902.28 2018-04-21 11:29:04.000 111 21220.84 248.02 42944.47 47902.24 2018-04-21 11:29:05.000 111 21220.81 248.02 42944.49 47902.27 2018-04-21 11:29:06.000 111 21220.81 247.94 42944.41 47902.20 2018-04-21 11:29:07.000 111 21220.80 247.99 42944.39 47902.21 2018-04-21 11:29:08.000 111 21220.79 248.08 42944.39 47902.18 2018-04-21 11:29:09.000 111 21220.77 248.10 42944.37 47902.16 2018-04-21 11:29:10.000 111 21220.73 248.09 42944.33 47902.16 2018-04-21 11:29:11.000 111 21220.77 248.09 42944.39 47902.13 2018-04-21 11:29:12.000 111 21220.70 248.07 42944.33 47902.07 2018-04-21 11:29:13.000 111 21220.75 248.05 42944.37 47902.14 2018-04-21 11:29:14.000 111 21220.75 248.02 42944.39 47902.05 2018-04-21 11:29:15.000 111 21220.75 247.98 42944.36 47902.13 2018-04-21 11:29:16.000 111 21220.82 247.90 42944.45 47902.14 2018-04-21 11:29:17.000 111 21220.84 247.90 42944.41 47902.15 2018-04-21 11:29:18.000 111 21220.98 247.89 42944.39 47902.19 2018-04-21 11:29:19.000 111 21221.00 247.82 42944.42 47902.20 2018-04-21 11:29:20.000 111 21221.06 247.75 42944.44 47902.27 2018-04-21 11:29:21.000 111 21221.06 247.74 42944.45 47902.30 2018-04-21 11:29:22.000 111 21221.09 247.76 42944.41 47902.33 2018-04-21 11:29:23.000 111 21221.14 247.66 42944.41 47902.31 2018-04-21 11:29:24.000 111 21221.16 247.61 42944.43 47902.35 2018-04-21 11:29:25.000 111 21221.11 247.66 42944.35 47902.32 2018-04-21 11:29:26.000 111 21221.09 247.75 42944.43 47902.31 2018-04-21 11:29:27.000 111 21221.03 247.67 42944.38 47902.26 2018-04-21 11:29:28.000 111 21220.96 247.64 42944.32 47902.20 2018-04-21 11:29:29.000 111 21220.94 247.67 42944.34 47902.23 2018-04-21 11:29:30.000 111 21220.88 247.70 42944.38 47902.20 2018-04-21 11:29:31.000 111 21220.77 247.70 42944.41 47902.19 2018-04-21 11:29:32.000 111 21220.72 247.71 42944.42 47902.12 2018-04-21 11:29:33.000 111 21220.59 247.75 42944.44 47902.07 2018-04-21 11:29:34.000 111 21220.44 247.63 42944.42 47902.12 2018-04-21 11:29:35.000 111 21220.36 247.54 42944.39 47902.02 2018-04-21 11:29:36.000 111 21220.34 247.56 42944.37 47901.93 2018-04-21 11:29:37.000 111 21220.32 247.48 42944.29 47901.88 2018-04-21 11:29:38.000 111 21220.30 247.44 42944.30 47901.86 2018-04-21 11:29:39.000 111 21220.28 247.41 42944.20 47901.83 2018-04-21 11:29:40.000 111 21220.31 247.40 42944.25 47901.84 2018-04-21 11:29:41.000 111 21220.42 247.34 42944.23 47901.84 2018-04-21 11:29:42.000 111 21220.55 247.34 42944.18 47901.85 2018-04-21 11:29:43.000 111 21220.69 247.28 42944.14 47901.89 2018-04-21 11:29:44.000 111 21220.74 247.21 42944.11 47901.91 2018-04-21 11:29:45.000 111 21220.82 247.14 42944.16 47901.89 2018-04-21 11:29:46.000 111 21220.86 247.05 42944.14 47901.93 2018-04-21 11:29:47.000 111 21220.93 247.02 42944.09 47901.98 2018-04-21 11:29:48.000 111 21220.95 247.00 42944.15 47901.99 2018-04-21 11:29:49.000 111 21220.96 247.01 42944.12 47901.96 2018-04-21 11:29:50.000 111 21220.85 246.97 42944.12 47901.97 2018-04-21 11:29:51.000 111 21220.82 247.06 42944.16 47902.01 2018-04-21 11:29:52.000 111 21220.80 247.06 42944.21 47901.95 2018-04-21 11:29:53.000 111 21220.73 247.06 42944.21 47901.95 2018-04-21 11:29:54.000 111 21220.69 247.00 42944.21 47901.92 2018-04-21 11:29:55.000 111 21220.58 246.99 42944.16 47901.88 2018-04-21 11:29:56.000 111 21220.46 247.08 42944.17 47901.84 2018-04-21 11:29:57.000 111 21220.47 247.05 42944.16 47901.80 2018-04-21 11:29:58.000 111 21220.50 246.99 42944.16 47901.75 2018-04-21 11:29:59.000 111 21220.56 246.95 42944.08 47901.77 2018-04-21 11:30:00.000 111 21220.66 246.92 42944.06 47901.77 2018-04-21 11:30:01.000 111 21220.69 246.92 42944.11 47901.82 2018-04-21 11:30:02.000 111 21220.79 246.80 42944.11 47901.85 2018-04-21 11:30:03.000 111 21220.95 246.74 42944.14 47901.86 2018-04-21 11:30:04.000 111 21221.10 246.71 42944.08 47901.89 2018-04-21 11:30:05.000 111 21221.15 246.60 42944.06 47901.95 2018-04-21 11:30:06.000 111 21221.18 246.63 42944.06 47901.95 2018-04-21 11:30:07.000 111 21221.28 246.48 42944.11 47901.99 2018-04-21 11:30:08.000 111 21221.29 246.40 42944.11 47902.10 2018-04-21 11:30:09.000 111 21221.30 246.38 42944.11 47902.08 2018-04-21 11:30:10.000 111 21221.32 246.26 42944.19 47902.13 2018-04-21 11:30:11.000 111 21221.39 246.29 42944.21 47902.17 2018-04-21 11:30:12.000 111 21221.28 246.29 42944.27 47902.25 2018-04-21 11:30:13.000 111 21221.22 246.25 42944.30 47902.23 2018-04-21 11:30:14.000 111 21221.16 246.26 42944.34 47902.21 2018-04-21 11:30:15.000 111 21221.14 246.25 42944.29 47902.19 2018-04-21 11:30:16.000 111 21221.17 246.20 42944.31 47902.21 2018-04-21 11:30:17.000 111 21221.20 246.23 42944.29 47902.22 2018-04-21 11:30:18.000 111 21221.21 246.21 42944.28 47902.23 2018-04-21 11:30:19.000 111 21221.21 246.19 42944.29 47902.18 2018-04-21 11:30:20.000 111 21221.18 246.13 42944.31 47902.13 2018-04-21 11:30:21.000 111 21221.13 246.04 42944.31 47902.16 2018-04-21 11:30:22.000 111 21221.14 245.99 42944.28 47902.14 2018-04-21 11:30:23.000 111 21221.08 245.95 42944.34 47902.16 2018-04-21 11:30:24.000 111 21221.09 245.93 42944.28 47902.15 2018-04-21 11:30:25.000 111 21221.11 245.94 42944.31 47902.14 2018-04-21 11:30:26.000 111 21221.06 246.06 42944.30 47902.14 2018-04-21 11:30:27.000 111 21220.97 246.16 42944.25 47902.06 2018-04-21 11:30:28.000 111 21220.95 246.22 42944.14 47902.03 2018-04-21 11:30:29.000 111 21220.86 246.27 42944.06 47901.97 2018-04-21 11:30:30.000 111 21220.75 246.23 42944.08 47901.87 2018-04-21 11:30:31.000 111 21220.74 246.26 42944.01 47901.81 2018-04-21 11:30:32.000 111 21220.70 246.23 42943.98 47901.77 2018-04-21 11:30:33.000 111 21220.59 246.28 42944.03 47901.72 2018-04-21 11:30:34.000 111 21220.55 246.19 42943.99 47901.69 2018-04-21 11:30:35.000 111 21220.48 246.13 42944.01 47901.70 2018-04-21 11:30:36.000 111 21220.53 246.04 42944.05 47901.66 2018-04-21 11:30:37.000 111 21220.40 245.97 42944.06 47901.67 2018-04-21 11:30:38.000 111 21220.38 245.96 42944.08 47901.67 2018-04-21 11:30:39.000 111 21220.44 245.94 42944.06 47901.69 2018-04-21 11:30:40.000 111 21220.52 245.86 42944.08 47901.68 2018-04-21 11:30:41.000 111 21220.59 245.79 42944.02 47901.68 2018-04-21 11:30:42.000 111 21220.63 245.72 42943.99 47901.77 2018-04-21 11:30:43.000 111 21220.68 245.61 42944.12 47901.81 2018-04-21 11:30:44.000 111 21220.70 245.53 42944.11 47901.80 2018-04-21 11:30:45.000 111 21220.75 245.56 42944.13 47901.83 2018-04-21 11:30:46.000 111 21220.83 245.55 42944.10 47901.90 2018-04-21 11:30:47.000 111 21220.94 245.53 42944.11 47901.89 2018-04-21 11:30:48.000 111 21220.96 245.48 42944.12 47901.94 2018-04-21 11:30:49.000 111 21220.94 245.46 42944.10 47901.95 2018-04-21 11:30:50.000 111 21220.95 245.51 42944.11 47901.98 2018-04-21 11:30:51.000 111 21220.99 245.53 42944.10 47901.97 2018-04-21 11:30:52.000 111 21220.98 245.50 42944.11 47901.96 2018-04-21 11:30:53.000 111 21220.98 245.50 42944.13 47901.97 2018-04-21 11:30:54.000 111 21220.99 245.49 42944.11 47902.01 2018-04-21 11:30:55.000 111 21220.88 245.48 42944.19 47901.96 2018-04-21 11:30:56.000 111 21220.85 245.60 42944.19 47901.95 2018-04-21 11:30:57.000 111 21220.83 245.69 42944.14 47901.89 2018-04-21 11:30:58.000 111 21220.75 245.75 42944.07 47901.86 2018-04-21 11:30:59.000 111 21220.72 245.79 42944.04 47901.83 2018-04-21 11:31:00.000 111 21220.61 245.70 42943.99 47901.77 2018-04-21 11:31:01.000 111 21220.62 245.69 42944.01 47901.77 2018-04-21 11:31:02.000 111 21220.60 245.64 42943.99 47901.75 2018-04-21 11:31:03.000 111 21220.66 245.61 42944.08 47901.74 2018-04-21 11:31:04.000 111 21220.60 245.58 42944.13 47901.78 2018-04-21 11:31:05.000 111 21220.60 245.59 42944.12 47901.76 2018-04-21 11:31:06.000 111 21220.64 245.64 42944.08 47901.77 2018-04-21 11:31:07.000 111 21220.69 245.64 42944.11 47901.81 2018-04-21 11:31:08.000 111 21220.75 245.67 42944.10 47901.84 2018-04-21 11:31:09.000 111 21220.75 245.69 42944.09 47901.84 2018-04-21 11:31:10.000 111 21220.73 245.71 42944.10 47901.83 2018-04-21 11:31:11.000 111 21220.70 245.72 42944.12 47901.87 2018-04-21 11:31:12.000 111 21220.69 245.80 42944.09 47901.80 2018-04-21 11:31:13.000 111 21220.71 245.85 42944.03 47901.84 2018-04-21 11:31:14.000 111 21220.65 245.94 42943.99 47901.73 2018-04-21 11:31:15.000 111 21220.58 245.99 42943.95 47901.70 2018-04-21 11:31:16.000 111 21220.56 246.00 42943.97 47901.70 2018-04-21 11:31:17.000 111 21220.45 246.05 42943.99 47901.65 2018-04-21 11:31:18.000 111 21220.47 246.04 42943.97 47901.61 2018-04-21 11:31:19.000 111 21220.41 246.05 42943.90 47901.58 2018-04-21 11:31:20.000 111 21220.33 246.12 42943.90 47901.54 2018-04-21 11:31:21.000 111 21220.31 246.21 42943.83 47901.50 2018-04-21 11:31:22.000 111 21220.33 246.28 42943.81 47901.45 2018-04-21 11:31:23.000 111 21220.36 246.27 42943.76 47901.40 2018-04-21 11:31:24.000 111 21220.40 246.22 42943.75 47901.41 2018-04-21 11:31:25.000 111 21220.46 246.11 42943.77 47901.41 2018-04-21 11:31:26.000 111 21220.55 246.03 42943.82 47901.40 2018-04-21 11:31:27.000 111 21220.68 245.92 42943.82 47901.51 2018-04-21 11:31:28.000 111 21220.71 245.87 42943.84 47901.56 2018-04-21 11:31:29.000 111 21220.77 245.84 42943.91 47901.60 2018-04-21 11:31:30.000 111 21220.91 245.79 42943.91 47901.65 2018-04-21 11:31:31.000 111 21220.96 245.75 42943.91 47901.74 2018-04-21 11:31:32.000 111 21220.97 245.76 42943.95 47901.79 2018-04-21 11:31:33.000 111 21220.97 245.76 42943.97 47901.83 2018-04-21 11:31:34.000 111 21221.00 245.75 42943.92 47901.82 2018-04-21 11:31:35.000 111 21220.98 245.74 42943.90 47901.84 2018-04-21 11:31:36.000 111 21220.95 245.77 42943.92 47901.76 2018-04-21 11:31:37.000 111 21220.85 245.79 42943.94 47901.79 2018-04-21 11:31:38.000 111 21220.76 245.80 42943.91 47901.76 2018-04-21 11:31:39.000 111 21220.70 245.74 42943.89 47901.75 2018-04-21 11:31:40.000 111 21220.68 245.77 42943.88 47901.65 2018-04-21 11:31:41.000 111 21220.59 245.77 42943.97 47901.67 2018-04-21 11:31:42.000 111 21220.51 245.75 42943.95 47901.58 2018-04-21 11:31:43.000 111 21220.50 245.83 42943.91 47901.59 2018-04-21 11:31:44.000 111 21220.47 245.84 42943.90 47901.58 2018-04-21 11:31:45.000 111 21220.41 245.80 42943.95 47901.55 2018-04-21 11:31:46.000 111 21220.40 245.87 42943.97 47901.57 2018-04-21 11:31:47.000 111 21220.46 245.88 42943.91 47901.52 2018-04-21 11:31:48.000 111 21220.48 245.89 42943.85 47901.53 2018-04-21 11:31:49.000 111 21220.51 245.85 42943.88 47901.52 2018-04-21 11:31:50.000 111 21220.58 245.87 42943.85 47901.55 2018-04-21 11:31:51.000 111 21220.65 245.89 42943.84 47901.53 2018-04-21 11:31:52.000 111 21220.81 245.92 42943.78 47901.58 2018-04-21 11:31:53.000 111 21220.90 245.90 42943.76 47901.60 2018-04-21 11:31:54.000 111 21221.01 245.84 42943.78 47901.64 2018-04-21 11:31:55.000 111 21221.10 245.76 42943.76 47901.66 2018-04-21 11:31:56.000 111 21221.09 245.69 42943.81 47901.75 2018-04-21 11:31:57.000 111 21221.09 245.71 42943.85 47901.76 2018-04-21 11:31:58.000 111 21221.17 245.70 42943.91 47901.84 2018-04-21 11:31:59.000 111 21221.17 245.70 42943.89 47901.87 2018-04-21 11:32:00.000 111 21221.16 245.70 42943.89 47901.89 2018-04-21 11:32:01.000 111 21221.20 245.72 42943.98 47901.94 2018-04-21 11:32:02.000 111 21221.19 245.72 42943.96 47901.94 2018-04-21 11:32:03.000 111 21221.26 245.77 42943.95 47901.93 2018-04-21 11:32:04.000 111 21221.22 245.74 42943.95 47901.92 2018-04-21 11:32:05.000 111 21221.22 245.73 42943.98 47901.92 2018-04-21 11:32:06.000 111 21221.24 245.72 42944.00 47901.97 2018-04-21 11:32:07.000 111 21221.25 245.71 42944.00 47901.94 2018-04-21 11:32:08.000 111 21221.22 245.67 42944.02 47902.04 2018-04-21 11:32:09.000 111 21221.23 245.63 42944.02 47901.98 2018-04-21 11:32:10.000 111 21221.26 245.66 42944.02 47902.04 2018-04-21 11:32:11.000 111 21221.37 245.58 42944.09 47902.04 2018-04-21 11:32:12.000 111 21221.42 245.47 42944.12 47902.06 2018-04-21 11:32:13.000 111 21221.48 245.39 42944.16 47902.14 2018-04-21 11:32:14.000 111 21221.43 245.39 42944.16 47902.18 2018-04-21 11:32:15.000 111 21221.44 245.43 42944.20 47902.23 2018-04-21 11:32:16.000 111 21221.44 245.35 42944.25 47902.26 2018-04-21 11:32:17.000 111 21221.46 245.30 42944.25 47902.26 2018-04-21 11:32:18.000 111 21221.51 245.33 42944.24 47902.29 2018-04-21 11:32:19.000 111 21221.53 245.29 42944.25 47902.27 2018-04-21 11:32:20.000 111 21221.60 245.34 42944.23 47902.29 2018-04-21 11:32:21.000 111 21221.55 245.34 42944.28 47902.33 2018-04-21 11:32:22.000 111 21221.53 245.41 42944.21 47902.34 2018-04-21 11:32:23.000 111 21221.42 245.46 42944.21 47902.31 2018-04-21 11:32:24.000 111 21221.40 245.37 42944.23 47902.28 2018-04-21 11:32:25.000 111 21221.38 245.40 42944.20 47902.23 2018-04-21 11:32:26.000 111 21221.36 245.40 42944.19 47902.20 2018-04-21 11:32:27.000 111 21221.28 245.33 42944.14 47902.13 2018-04-21 11:32:28.000 111 21221.23 245.35 42944.13 47902.12 2018-04-21 11:32:29.000 111 21221.19 245.31 42944.16 47902.13 2018-04-21 11:32:30.000 111 21221.20 245.25 42944.10 47902.09 2018-04-21 11:32:31.000 111 21221.10 245.21 42944.17 47902.08 2018-04-21 11:32:32.000 111 21221.11 245.20 42944.19 47902.08 2018-04-21 11:32:33.000 111 21221.12 245.21 42944.21 47902.11 2018-04-21 11:32:34.000 111 21221.10 245.24 42944.23 47902.09 2018-04-21 11:32:35.000 111 21221.00 245.31 42944.21 47902.12 2018-04-21 11:32:36.000 111 21220.97 245.41 42944.19 47902.05 2018-04-21 11:32:37.000 111 21220.90 245.45 42944.20 47902.08 2018-04-21 11:32:38.000 111 21220.90 245.42 42944.14 47902.00 2018-04-21 11:32:39.000 111 21220.96 245.45 42944.11 47901.96 2018-04-21 11:32:40.000 111 21220.86 245.46 42944.14 47901.94 2018-04-21 11:32:41.000 111 21220.85 245.56 42944.10 47901.95 2018-04-21 11:32:42.000 111 21220.87 245.65 42944.04 47901.90 2018-04-21 11:32:43.000 111 21220.91 245.70 42944.06 47901.88 2018-04-21 11:32:44.000 111 21220.98 245.68 42943.96 47901.85 2018-04-21 11:32:45.000 111 21220.99 245.70 42943.92 47901.85 2018-04-21 11:32:46.000 111 21221.08 245.72 42943.91 47901.79 2018-04-21 11:32:47.000 111 21221.12 245.63 42943.91 47901.84 2018-04-21 11:32:48.000 111 21221.21 245.51 42943.91 47901.81 2018-04-21 11:32:49.000 111 21221.30 245.51 42943.85 47901.86 2018-04-21 11:32:50.000 111 21221.36 245.50 42943.85 47901.86 2018-04-21 11:32:51.000 111 21221.38 245.47 42943.82 47901.89 2018-04-21 11:32:52.000 111 21221.37 245.51 42943.84 47901.86 2018-04-21 11:32:53.000 111 21221.27 245.53 42943.82 47901.85 2018-04-21 11:32:54.000 111 21221.23 245.61 42943.75 47901.82 2018-04-21 11:32:55.000 111 21221.32 245.75 42943.81 47901.80 2018-04-21 11:32:56.000 111 21221.37 245.86 42943.77 47901.77 2018-04-21 11:32:57.000 111 21221.35 245.78 42943.77 47901.77 2018-04-21 11:32:58.000 111 21221.41 245.73 42943.76 47901.84 2018-04-21 11:32:59.000 111 21221.40 245.82 42943.75 47901.84 2018-04-21 11:33:00.000 111 21221.37 245.91 42943.73 47901.76 2018-04-21 11:33:01.000 111 21221.37 245.86 42943.69 47901.78 2018-04-21 11:33:02.000 111 21221.25 245.72 42943.67 47901.75 2018-04-21 11:33:03.000 111 21221.32 245.76 42943.59 47901.70 2018-04-21 11:33:04.000 111 21221.31 245.75 42943.59 47901.69 2018-04-21 11:33:05.000 111 21221.28 245.72 42943.55 47901.63 2018-04-21 11:33:06.000 111 21221.28 245.66 42943.59 47901.61 2018-04-21 11:33:07.000 111 21221.32 245.55 42943.61 47901.70 2018-04-21 11:33:08.000 111 21221.30 245.44 42943.68 47901.66 2018-04-21 11:33:09.000 111 21221.32 245.42 42943.61 47901.66 2018-04-21 11:33:10.000 111 21221.31 245.49 42943.58 47901.70 2018-04-21 11:33:11.000 111 21221.30 245.38 42943.65 47901.69 2018-04-21 11:33:12.000 111 21221.29 245.38 42943.65 47901.67 2018-04-21 11:33:13.000 111 21221.28 245.40 42943.62 47901.69 2018-04-21 11:33:14.000 111 21221.24 245.40 42943.67 47901.70 2018-04-21 11:33:15.000 111 21221.19 245.36 42943.70 47901.72 2018-04-21 11:33:16.000 111 21221.08 245.28 42943.72 47901.70 2018-04-21 11:33:17.000 111 21221.04 245.34 42943.71 47901.69 2018-04-21 11:33:18.000 111 21221.09 245.39 42943.74 47901.70 2018-04-21 11:33:19.000 111 21221.06 245.41 42943.72 47901.66 2018-04-21 11:33:20.000 111 21221.00 245.35 42943.69 47901.65 2018-04-21 11:33:21.000 111 21221.05 245.34 42943.70 47901.61 2018-04-21 11:33:22.000 111 21221.05 245.40 42943.68 47901.62 2018-04-21 11:33:23.000 111 21221.13 245.36 42943.68 47901.57 2018-04-21 11:33:24.000 111 21221.10 245.35 42943.59 47901.60 2018-04-21 11:33:25.000 111 21221.13 245.31 42943.62 47901.59 2018-04-21 11:33:26.000 111 21221.27 245.28 42943.61 47901.61 2018-04-21 11:33:27.000 111 21221.37 245.22 42943.61 47901.62 2018-04-21 11:33:28.000 111 21221.44 245.18 42943.60 47901.64 2018-04-21 11:33:29.000 111 21221.52 245.14 42943.62 47901.67 2018-04-21 11:33:30.000 111 21221.62 245.04 42943.62 47901.76 2018-04-21 11:33:31.000 111 21221.66 244.98 42943.65 47901.80 2018-04-21 11:33:32.000 111 21221.76 244.92 42943.69 47901.81 2018-04-21 11:33:33.000 111 21221.75 244.83 42943.67 47901.85 2018-04-21 11:33:34.000 111 21221.79 244.75 42943.65 47901.91 2018-04-21 11:33:35.000 111 21221.70 244.70 42943.69 47901.86 2018-04-21 11:33:36.000 111 21221.66 244.71 42943.66 47901.88 2018-04-21 11:33:37.000 111 21221.59 244.74 42943.65 47901.85 2018-04-21 11:33:38.000 111 21221.54 244.71 42943.67 47901.78 2018-04-21 11:33:39.000 111 21221.48 244.72 42943.62 47901.78 2018-04-21 11:33:40.000 111 21221.45 244.68 42943.62 47901.69 2018-04-21 11:33:41.000 111 21221.34 244.64 42943.60 47901.73 2018-04-21 11:33:42.000 111 21221.32 244.67 42943.59 47901.73 2018-04-21 11:33:43.000 111 21221.27 244.72 42943.65 47901.68 2018-04-21 11:33:44.000 111 21221.32 244.73 42943.62 47901.70 2018-04-21 11:33:45.000 111 21221.33 244.81 42943.62 47901.68 2018-04-21 11:33:46.000 111 21221.31 244.86 42943.59 47901.67 2018-04-21 11:33:47.000 111 21221.34 244.92 42943.49 47901.65 2018-04-21 11:33:48.000 111 21221.42 244.85 42943.46 47901.60 2018-04-21 11:33:49.000 111 21221.50 244.86 42943.46 47901.58 2018-04-21 11:33:50.000 111 21221.58 244.79 42943.40 47901.60 2018-04-21 11:33:51.000 111 21221.66 244.68 42943.41 47901.63 2018-04-21 11:33:52.000 111 21221.73 244.57 42943.48 47901.72 2018-04-21 11:33:53.000 111 21221.79 244.51 42943.53 47901.78 2018-04-21 11:33:54.000 111 21221.81 244.44 42943.58 47901.82 2018-04-21 11:33:55.000 111 21221.89 244.36 42943.61 47901.87 2018-04-21 11:33:56.000 111 21221.94 244.28 42943.72 47901.97 2018-04-21 11:33:57.000 111 21221.96 244.18 42943.72 47901.96 2018-04-21 11:33:58.000 111 21221.96 244.27 42943.75 47901.97 2018-04-21 11:33:59.000 111 21222.00 244.25 42943.70 47902.02 2018-04-21 11:34:00.000 111 21222.02 244.18 42943.67 47902.09 2018-04-21 11:34:01.000 111 21222.04 244.16 42943.69 47902.03 2018-04-21 11:34:02.000 111 21222.04 244.19 42943.72 47902.07 2018-04-21 11:34:03.000 111 21222.00 244.28 42943.71 47902.04 2018-04-21 11:34:04.000 111 21221.98 244.27 42943.66 47902.01 2018-04-21 11:34:05.000 111 21221.94 244.25 42943.64 47901.96 2018-04-21 11:34:06.000 111 21221.85 244.33 42943.61 47901.93 2018-04-21 11:34:07.000 111 21221.88 244.35 42943.61 47901.90 2018-04-21 11:34:08.000 111 21221.79 244.27 42943.61 47901.80 2018-04-21 11:34:09.000 111 21221.76 244.34 42943.58 47901.87 2018-04-21 11:34:10.000 111 21221.77 244.33 42943.51 47901.80 2018-04-21 11:34:11.000 111 21221.73 244.38 42943.48 47901.75 2018-04-21 11:34:12.000 111 21221.64 244.33 42943.51 47901.69 2018-04-21 11:34:13.000 111 21221.57 244.24 42943.51 47901.64 2018-04-21 11:34:14.000 111 21221.60 244.16 42943.48 47901.67 2018-04-21 11:34:15.000 111 21221.59 244.11 42943.51 47901.67 2018-04-21 11:34:16.000 111 21221.55 244.05 42943.53 47901.65 2018-04-21 11:34:17.000 111 21221.68 244.05 42943.55 47901.71 2018-04-21 11:34:18.000 111 21221.76 244.04 42943.49 47901.71 2018-04-21 11:34:19.000 111 21221.81 243.94 42943.43 47901.72 2018-04-21 11:34:20.000 111 21221.89 243.86 42943.46 47901.75 2018-04-21 11:34:21.000 111 21221.95 243.84 42943.40 47901.78 2018-04-21 11:34:22.000 111 21222.02 243.73 42943.43 47901.81 2018-04-21 11:34:23.000 111 21222.04 243.77 42943.47 47901.85 2018-04-21 11:34:24.000 111 21222.07 243.74 42943.49 47901.89 2018-04-21 11:34:25.000 111 21222.13 243.74 42943.48 47901.88 2018-04-21 11:34:26.000 111 21222.14 243.80 42943.52 47901.89 2018-04-21 11:34:27.000 111 21222.22 243.79 42943.53 47901.91 2018-04-21 11:34:28.000 111 21222.19 243.74 42943.57 47901.91 2018-04-21 11:34:29.000 111 21222.12 243.77 42943.50 47901.90 2018-04-21 11:34:30.000 111 21222.08 243.75 42943.51 47901.91 2018-04-21 11:34:31.000 111 21222.05 243.75 42943.55 47901.93 2018-04-21 11:34:32.000 111 21222.01 243.76 42943.62 47901.89 2018-04-21 11:34:33.000 111 21221.97 243.70 42943.59 47901.89 2018-04-21 11:34:34.000 111 21221.95 243.76 42943.55 47901.86 2018-04-21 11:34:35.000 111 21221.91 243.70 42943.56 47901.87 2018-04-21 11:34:36.000 111 21221.96 243.81 42943.55 47901.85 2018-04-21 11:34:37.000 111 21221.99 243.77 42943.57 47901.86 2018-04-21 11:34:38.000 111 21221.98 243.71 42943.60 47901.87 2018-04-21 11:34:39.000 111 21222.05 243.68 42943.60 47901.87 2018-04-21 11:34:40.000 111 21222.12 243.65 42943.53 47901.85 2018-04-21 11:34:41.000 111 21222.18 243.67 42943.47 47901.89 2018-04-21 11:34:42.000 111 21222.29 243.67 42943.47 47901.92 2018-04-21 11:34:43.000 111 21222.36 243.71 42943.43 47901.93 2018-04-21 11:34:44.000 111 21222.37 243.75 42943.42 47901.91 2018-04-21 11:34:45.000 111 21222.38 243.86 42943.41 47901.93 2018-04-21 11:34:46.000 111 21222.38 243.82 42943.45 47901.95 2018-04-21 11:34:47.000 111 21222.41 243.86 42943.45 47901.94 2018-04-21 11:34:48.000 111 21222.41 243.86 42943.49 47901.93 2018-04-21 11:34:49.000 111 21222.37 243.87 42943.44 47901.91 2018-04-21 11:34:50.000 111 21222.35 243.85 42943.41 47901.92 2018-04-21 11:34:51.000 111 21222.29 243.75 42943.41 47901.90 2018-04-21 11:34:52.000 111 21222.22 243.74 42943.43 47901.84 2018-04-21 11:34:53.000 111 21222.11 243.79 42943.39 47901.80 2018-04-21 11:34:54.000 111 21222.07 243.78 42943.31 47901.79 2018-04-21 11:34:55.000 111 21222.02 243.71 42943.34 47901.75 2018-04-21 11:34:56.000 111 21221.95 243.63 42943.36 47901.68 2018-04-21 11:34:57.000 111 21221.95 243.64 42943.36 47901.70 2018-04-21 11:34:58.000 111 21221.91 243.64 42943.34 47901.73 2018-04-21 11:34:59.000 111 21221.94 243.64 42943.30 47901.68 2018-04-21 11:35:00.000 111 21221.95 243.60 42943.33 47901.68 2018-04-21 11:35:01.000 111 21221.90 243.58 42943.29 47901.67 2018-04-21 11:35:02.000 111 21221.92 243.66 42943.34 47901.62 2018-04-21 11:35:03.000 111 21221.93 243.71 42943.34 47901.67 2018-04-21 11:35:04.000 111 21221.96 243.77 42943.33 47901.66 2018-04-21 11:35:05.000 111 21222.01 243.75 42943.39 47901.66 2018-04-21 11:35:06.000 111 21222.04 243.67 42943.36 47901.70 2018-04-21 11:35:07.000 111 21222.08 243.76 42943.34 47901.74 2018-04-21 11:35:08.000 111 21222.13 243.75 42943.38 47901.72 2018-04-21 11:35:09.000 111 21222.20 243.64 42943.38 47901.78 2018-04-21 11:35:10.000 111 21222.22 243.59 42943.39 47901.81 2018-04-21 11:35:11.000 111 21222.24 243.44 42943.40 47901.88 2018-04-21 11:35:12.000 111 21222.27 243.29 42943.44 47901.89 2018-04-21 11:35:13.000 111 21222.27 243.33 42943.45 47901.95 2018-04-21 11:35:14.000 111 21222.32 243.25 42943.47 47901.92 2018-04-21 11:35:15.000 111 21222.32 243.24 42943.50 47901.97 2018-04-21 11:35:16.000 111 21222.44 243.21 42943.45 47902.01 2018-04-21 11:35:17.000 111 21222.56 243.21 42943.47 47902.00 2018-04-21 11:35:18.000 111 21222.49 243.31 42943.49 47902.06 2018-04-21 11:35:19.000 111 21222.57 243.31 42943.50 47902.08 2018-04-21 11:35:20.000 111 21222.50 243.31 42943.57 47902.12 2018-04-21 11:35:21.000 111 21222.50 243.43 42943.53 47902.09 2018-04-21 11:35:22.000 111 21222.44 243.51 42943.47 47902.08 2018-04-21 11:35:23.000 111 21222.40 243.50 42943.47 47902.06 2018-04-21 11:35:24.000 111 21222.37 243.50 42943.46 47902.00 2018-04-21 11:35:25.000 111 21222.33 243.57 42943.41 47901.99 2018-04-21 11:35:26.000 111 21222.25 243.63 42943.38 47901.91 2018-04-21 11:35:27.000 111 21222.23 243.65 42943.41 47901.89 2018-04-21 11:35:28.000 111 21222.19 243.56 42943.41 47901.84 2018-04-21 11:35:29.000 111 21222.16 243.53 42943.34 47901.81 2018-04-21 11:35:30.000 111 21222.13 243.43 42943.36 47901.83 2018-04-21 11:35:31.000 111 21222.06 243.26 42943.39 47901.82 2018-04-21 11:35:32.000 111 21222.03 243.22 42943.38 47901.74 2018-04-21 11:35:33.000 111 21221.97 243.22 42943.38 47901.74 2018-04-21 11:35:34.000 111 21222.00 243.24 42943.36 47901.75 2018-04-21 11:35:35.000 111 21222.06 243.24 42943.33 47901.70 2018-04-21 11:35:36.000 111 21221.97 243.29 42943.34 47901.67 2018-04-21 11:35:37.000 111 21221.96 243.39 42943.30 47901.66 2018-04-21 11:35:38.000 111 21221.99 243.37 42943.25 47901.63 2018-04-21 11:35:39.000 111 21222.05 243.31 42943.30 47901.60 2018-04-21 11:35:40.000 111 21221.98 243.36 42943.34 47901.61 2018-04-21 11:35:41.000 111 21222.02 243.33 42943.29 47901.60 2018-04-21 11:35:42.000 111 21221.99 243.30 42943.29 47901.58 2018-04-21 11:35:43.000 111 21221.92 243.32 42943.17 47901.60 2018-04-21 11:35:44.000 111 21221.92 243.27 42943.17 47901.53 2018-04-21 11:35:45.000 111 21221.88 243.23 42943.15 47901.47 2018-04-21 11:35:46.000 111 21221.82 243.21 42943.15 47901.46 2018-04-21 11:35:47.000 111 21221.83 243.10 42943.09 47901.37 2018-04-21 11:35:48.000 111 21221.90 243.12 42943.08 47901.38 2018-04-21 11:35:49.000 111 21221.97 243.12 42943.11 47901.39 2018-04-21 11:35:50.000 111 21222.01 243.10 42943.00 47901.41 2018-04-21 11:35:51.000 111 21222.01 243.14 42943.01 47901.38 2018-04-21 11:35:52.000 111 21221.99 243.11 42943.02 47901.47 2018-04-21 11:35:53.000 111 21222.02 243.18 42943.00 47901.39 2018-04-21 11:35:54.000 111 21222.06 243.24 42943.01 47901.41 2018-04-21 11:35:55.000 111 21221.99 243.31 42943.00 47901.41 2018-04-21 11:35:56.000 111 21221.90 243.40 42942.94 47901.34 2018-04-21 11:35:57.000 111 21221.85 243.52 42942.91 47901.32 2018-04-21 11:35:58.000 111 21221.78 243.59 42942.92 47901.26 2018-04-21 11:35:59.000 111 21221.58 243.70 42942.77 47901.11 2018-04-21 11:36:00.000 111 21221.61 243.69 42942.73 47901.05 2018-04-21 11:36:01.000 111 21221.59 243.65 42942.75 47901.00 2018-04-21 11:36:02.000 111 21221.62 243.48 42942.78 47900.95 2018-04-21 11:36:03.000 111 21221.60 243.45 42942.78 47900.96 2018-04-21 11:36:04.000 111 21221.60 243.37 42942.83 47901.04 2018-04-21 11:36:05.000 111 21221.63 243.32 42942.88 47901.03 2018-04-21 11:36:06.000 111 21221.66 243.33 42942.92 47901.03 2018-04-21 11:36:07.000 111 21221.72 243.29 42942.87 47901.08 2018-04-21 11:36:08.000 111 21221.79 243.18 42942.97 47901.16 2018-04-21 11:36:09.000 111 21221.84 243.16 42942.96 47901.18 2018-04-21 11:36:10.000 111 21221.94 243.16 42942.91 47901.22 2018-04-21 11:36:11.000 111 21222.06 243.18 42942.97 47901.25 2018-04-21 11:36:12.000 111 21222.12 243.21 42942.94 47901.36 2018-04-21 11:36:13.000 111 21222.20 243.22 42943.01 47901.35 2018-04-21 11:36:14.000 111 21222.31 243.28 42942.98 47901.41 2018-04-21 11:36:15.000 111 21222.31 243.23 42942.92 47901.46 2018-04-21 11:36:16.000 111 21222.40 243.17 42942.94 47901.46 2018-04-21 11:36:17.000 111 21222.47 243.23 42942.90 47901.48 2018-04-21 11:36:18.000 111 21222.51 243.16 42942.94 47901.50 2018-04-21 11:36:19.000 111 21222.49 243.17 42942.92 47901.52 2018-04-21 11:36:20.000 111 21222.50 243.16 42942.94 47901.54 2018-04-21 11:36:21.000 111 21222.51 243.16 42943.00 47901.55 2018-04-21 11:36:22.000 111 21222.54 243.09 42942.99 47901.51 2018-04-21 11:36:23.000 111 21222.61 243.03 42942.92 47901.54 2018-04-21 11:36:24.000 111 21222.56 243.04 42942.90 47901.55 2018-04-21 11:36:25.000 111 21222.50 243.01 42942.83 47901.53 2018-04-21 11:36:26.000 111 21222.54 243.03 42942.87 47901.50 2018-04-21 11:36:27.000 111 21222.55 242.97 42942.91 47901.52 2018-04-21 11:36:28.000 111 21222.47 243.03 42942.91 47901.47 2018-04-21 11:36:29.000 111 21222.48 243.10 42942.89 47901.47 2018-04-21 11:36:30.000 111 21222.49 243.21 42942.86 47901.47 2018-04-21 11:36:31.000 111 21222.50 243.27 42942.87 47901.48 2018-04-21 11:36:32.000 111 21222.53 243.33 42942.88 47901.41 2018-04-21 11:36:33.000 111 21222.43 243.30 42942.84 47901.46 2018-04-21 11:36:34.000 111 21222.47 243.29 42942.83 47901.40 2018-04-21 11:36:35.000 111 21222.51 243.28 42942.78 47901.41 2018-04-21 11:36:36.000 111 21222.57 243.40 42942.78 47901.41 2018-04-21 11:36:37.000 111 21222.57 243.33 42942.80 47901.37 2018-04-21 11:36:38.000 111 21222.50 243.32 42942.78 47901.42 2018-04-21 11:36:39.000 111 21222.54 243.24 42942.83 47901.46 2018-04-21 11:36:40.000 111 21222.58 243.23 42942.84 47901.45 2018-04-21 11:36:41.000 111 21222.58 243.20 42942.80 47901.43 2018-04-21 11:36:42.000 111 21222.57 243.13 42942.82 47901.46 2018-04-21 11:36:43.000 111 21222.54 243.15 42942.80 47901.51 2018-04-21 11:36:44.000 111 21222.53 243.13 42942.83 47901.49 2018-04-21 11:36:45.000 111 21222.47 243.12 42942.85 47901.43 2018-04-21 11:36:46.000 111 21222.40 243.16 42942.82 47901.42 2018-04-21 11:36:47.000 111 21222.36 243.13 42942.82 47901.45 2018-04-21 11:36:48.000 111 21222.34 243.10 42942.86 47901.40 2018-04-21 11:36:49.000 111 21222.27 243.14 42942.88 47901.34 2018-04-21 11:36:50.000 111 21222.17 243.14 42942.87 47901.33 2018-04-21 11:36:51.000 111 21222.11 243.13 42942.87 47901.29 2018-04-21 11:36:52.000 111 21222.00 243.20 42942.91 47901.25 2018-04-21 11:36:53.000 111 21221.88 243.20 42942.88 47901.26 2018-04-21 11:36:54.000 111 21221.85 243.18 42942.94 47901.22 2018-04-21 11:36:55.000 111 21221.86 243.26 42942.85 47901.14 2018-04-21 11:36:56.000 111 21221.80 243.29 42942.78 47901.10 2018-04-21 11:36:57.000 111 21221.89 243.20 42942.76 47901.05 2018-04-21 11:36:58.000 111 21221.87 243.13 42942.78 47901.07 2018-04-21 11:36:59.000 111 21221.86 243.02 42942.75 47901.10 2018-04-21 11:37:00.000 111 21221.96 243.00 42942.77 47901.14 2018-04-21 11:37:01.000 111 21222.06 242.95 42942.77 47901.10 2018-04-21 11:37:02.000 111 21222.12 242.92 42942.77 47901.19 2018-04-21 11:37:03.000 111 21222.19 242.90 42942.77 47901.24 2018-04-21 11:37:04.000 111 21222.27 242.89 42942.78 47901.23 2018-04-21 11:37:05.000 111 21222.35 242.80 42942.82 47901.27 2018-04-21 11:37:06.000 111 21222.46 242.81 42942.73 47901.39 2018-04-21 11:37:07.000 111 21222.53 242.79 42942.75 47901.37 2018-04-21 11:37:08.000 111 21222.63 242.83 42942.80 47901.42 2018-04-21 11:37:09.000 111 21222.73 242.88 42942.83 47901.48 2018-04-21 11:37:10.000 111 21222.82 242.87 42942.78 47901.54 2018-04-21 11:37:11.000 111 21222.83 242.86 42942.78 47901.52 2018-04-21 11:37:12.000 111 21222.82 242.83 42942.80 47901.60 2018-04-21 11:37:13.000 111 21222.85 242.78 42942.88 47901.55 2018-04-21 11:37:14.000 111 21222.82 242.75 42942.88 47901.58 2018-04-21 11:37:15.000 111 21222.77 242.74 42942.86 47901.61 2018-04-21 11:37:16.000 111 21222.76 242.69 42942.89 47901.64 2018-04-21 11:37:17.000 111 21222.68 242.66 42942.87 47901.60 2018-04-21 11:37:18.000 111 21222.64 242.71 42942.91 47901.63 2018-04-21 11:37:19.000 111 21222.56 242.74 42942.91 47901.53 2018-04-21 11:37:20.000 111 21222.56 242.74 42942.90 47901.59 2018-04-21 11:37:21.000 111 21222.61 242.72 42942.88 47901.53 2018-04-21 11:37:22.000 111 21222.62 242.77 42942.90 47901.53 2018-04-21 11:37:23.000 111 21222.63 242.79 42942.85 47901.51 2018-04-21 11:37:24.000 111 21222.56 242.77 42942.80 47901.41 2018-04-21 11:37:25.000 111 21222.59 242.76 42942.84 47901.48 2018-04-21 11:37:26.000 111 21222.60 242.73 42942.77 47901.46 2018-04-21 11:37:27.000 111 21222.56 242.71 42942.78 47901.46 2018-04-21 11:37:28.000 111 21222.58 242.72 42942.83 47901.50 2018-04-21 11:37:29.000 111 21222.60 242.77 42942.80 47901.50 2018-04-21 11:37:30.000 111 21222.67 242.80 42942.78 47901.49 2018-04-21 11:37:31.000 111 21222.62 242.76 42942.78 47901.49 2018-04-21 11:37:32.000 111 21222.62 242.73 42942.80 47901.50 2018-04-21 11:37:33.000 111 21222.70 242.64 42942.85 47901.53 2018-04-21 11:37:34.000 111 21222.72 242.60 42942.88 47901.55 2018-04-21 11:37:35.000 111 21222.72 242.53 42942.90 47901.57 2018-04-21 11:37:36.000 111 21222.71 242.49 42942.95 47901.65 2018-04-21 11:37:37.000 111 21222.67 242.44 42942.97 47901.64 2018-04-21 11:37:38.000 111 21222.66 242.41 42942.98 47901.67 2018-04-21 11:37:39.000 111 21222.68 242.42 42943.03 47901.69 2018-04-21 11:37:40.000 111 21222.58 242.41 42943.03 47901.70 2018-04-21 11:37:41.000 111 21222.62 242.39 42943.05 47901.69 2018-04-21 11:37:42.000 111 21222.60 242.36 42943.12 47901.76 2018-04-21 11:37:43.000 111 21222.58 242.29 42943.17 47901.71 2018-04-21 11:37:44.000 111 21222.58 242.23 42943.21 47901.80 2018-04-21 11:37:45.000 111 21222.61 242.25 42943.19 47901.78 2018-04-21 11:37:46.000 111 21222.60 242.19 42943.16 47901.79 2018-04-21 11:37:47.000 111 21222.58 242.11 42943.16 47901.75 2018-04-21 11:37:48.000 111 21222.57 242.17 42943.14 47901.84 2018-04-21 11:37:49.000 111 21222.57 242.12 42943.13 47901.79 2018-04-21 11:37:50.000 111 21222.50 242.06 42943.11 47901.79 2018-04-21 11:37:51.000 111 21222.49 241.96 42943.17 47901.76 2018-04-21 11:37:52.000 111 21222.55 241.95 42943.22 47901.77 2018-04-21 11:37:53.000 111 21222.53 241.92 42943.22 47901.78 2018-04-21 11:37:54.000 111 21222.51 241.97 42943.20 47901.76 2018-04-21 11:37:55.000 111 21222.46 241.97 42943.19 47901.70 2018-04-21 11:37:56.000 111 21222.50 241.96 42943.11 47901.75 2018-04-21 11:37:57.000 111 21222.44 241.91 42943.16 47901.73 2018-04-21 11:37:58.000 111 21222.44 241.87 42943.18 47901.74 2018-04-21 11:37:59.000 111 21222.44 241.84 42943.22 47901.76 2018-04-21 11:38:00.000 111 21222.46 241.87 42943.18 47901.77 2018-04-21 11:38:01.000 111 21222.54 241.87 42943.18 47901.75 2018-04-21 11:38:02.000 111 21222.55 241.91 42943.21 47901.80 2018-04-21 11:38:03.000 111 21222.49 241.91 42943.18 47901.79 2018-04-21 11:38:04.000 111 21222.50 241.89 42943.23 47901.81 2018-04-21 11:38:05.000 111 21222.44 241.88 42943.16 47901.79 2018-04-21 11:38:06.000 111 21222.47 241.80 42943.16 47901.80 2018-04-21 11:38:07.000 111 21222.53 241.83 42943.18 47901.75 2018-04-21 11:38:08.000 111 21222.55 241.83 42943.26 47901.83 2018-04-21 11:38:09.000 111 21222.50 241.75 42943.29 47901.86 2018-04-21 11:38:10.000 111 21222.51 241.71 42943.27 47901.84 2018-04-21 11:38:11.000 111 21222.50 241.73 42943.25 47901.87 2018-04-21 11:38:12.000 111 21222.41 241.78 42943.26 47901.88 2018-04-21 11:38:13.000 111 21222.37 241.79 42943.24 47901.85 2018-04-21 11:38:14.000 111 21222.29 241.81 42943.19 47901.80 2018-04-21 11:38:15.000 111 21222.30 241.84 42943.29 47901.73 2018-04-21 11:38:16.000 111 21222.23 241.83 42943.22 47901.67 2018-04-21 11:38:17.000 111 21222.13 241.87 42943.13 47901.57 2018-04-21 11:38:18.000 111 21222.07 241.94 42943.06 47901.51 2018-04-21 11:38:19.000 111 21222.08 241.94 42943.00 47901.46 2018-04-21 11:38:20.000 111 21222.05 241.97 42943.01 47901.46 2018-04-21 11:38:21.000 111 21222.06 241.92 42943.06 47901.37 2018-04-21 11:38:22.000 111 21222.08 241.92 42943.06 47901.39 2018-04-21 11:38:23.000 111 21222.10 241.95 42942.96 47901.38 2018-04-21 11:38:24.000 111 21222.11 241.90 42942.94 47901.38 2018-04-21 11:38:25.000 111 21222.24 241.87 42942.98 47901.43 2018-04-21 11:38:26.000 111 21222.26 241.88 42942.94 47901.44 2018-04-21 11:38:27.000 111 21222.26 241.92 42942.96 47901.42 2018-04-21 11:38:28.000 111 21222.28 241.90 42942.95 47901.41 2018-04-21 11:38:29.000 111 21222.26 241.89 42942.94 47901.46 2018-04-21 11:38:30.000 111 21222.27 241.94 42942.95 47901.42 2018-04-21 11:38:31.000 111 21222.26 241.92 42942.96 47901.41 2018-04-21 11:38:32.000 111 21222.25 241.86 42942.94 47901.42 2018-04-21 11:38:33.000 111 21222.20 241.92 42942.88 47901.35 2018-04-21 11:38:34.000 111 21222.14 241.82 42942.89 47901.40 2018-04-21 11:38:35.000 111 21222.12 241.84 42942.92 47901.31 2018-04-21 11:38:36.000 111 21222.07 241.78 42942.91 47901.32 2018-04-21 11:38:37.000 111 21221.98 241.73 42942.94 47901.30 2018-04-21 11:38:38.000 111 21221.88 241.73 42942.90 47901.30 2018-04-21 11:38:39.000 111 21221.82 241.71 42942.92 47901.23 2018-04-21 11:38:40.000 111 21221.84 241.68 42942.95 47901.30 2018-04-21 11:38:41.000 111 21221.86 241.76 42942.98 47901.21 2018-04-21 11:38:42.000 111 21221.86 241.81 42942.92 47901.26 2018-04-21 11:38:43.000 111 21221.86 241.80 42942.85 47901.20 2018-04-21 11:38:44.000 111 21221.85 241.87 42942.78 47901.21 2018-04-21 11:38:45.000 111 21221.83 241.97 42942.83 47901.13 2018-04-21 11:38:46.000 111 21221.86 241.94 42942.73 47901.15 2018-04-21 11:38:47.000 111 21221.92 241.97 42942.77 47901.12 2018-04-21 11:38:48.000 111 21221.93 242.06 42942.67 47901.08 2018-04-21 11:38:49.000 111 21221.97 242.11 42942.63 47901.02 2018-04-21 11:38:50.000 111 21221.96 242.07 42942.55 47901.02 2018-04-21 11:38:51.000 111 21221.99 241.99 42942.49 47901.04 2018-04-21 11:38:52.000 111 21222.06 241.95 42942.50 47900.98 2018-04-21 11:38:53.000 111 21222.10 241.97 42942.50 47900.98 2018-04-21 11:38:54.000 111 21222.08 241.98 42942.43 47900.96 2018-04-21 11:38:55.000 111 21222.08 242.03 42942.48 47900.99 2018-04-21 11:38:56.000 111 21222.10 241.98 42942.48 47901.00 2018-04-21 11:38:57.000 111 21222.09 242.00 42942.46 47900.95 2018-04-21 11:38:58.000 111 21222.03 242.07 42942.46 47900.94 2018-04-21 11:38:59.000 111 21222.01 242.09 42942.45 47900.87 2018-04-21 11:39:00.000 111 21221.93 242.10 42942.41 47900.94 2018-04-21 11:39:01.000 111 21221.85 242.10 42942.33 47900.83 2018-04-21 11:39:02.000 111 21221.78 242.16 42942.32 47900.75 2018-04-21 11:39:03.000 111 21221.72 242.09 42942.26 47900.68 2018-04-21 11:39:04.000 111 21221.75 242.08 42942.22 47900.68 2018-04-21 11:39:05.000 111 21221.83 242.19 42942.19 47900.63 2018-04-21 11:39:06.000 111 21221.77 242.16 42942.18 47900.58 2018-04-21 11:39:07.000 111 21221.72 242.18 42942.16 47900.56 2018-04-21 11:39:08.000 111 21221.84 242.18 42942.15 47900.56 2018-04-21 11:39:09.000 111 21221.90 242.14 42942.08 47900.57 2018-04-21 11:39:10.000 111 21221.88 242.01 42942.15 47900.57 2018-04-21 11:39:11.000 111 21221.95 241.95 42942.17 47900.63 2018-04-21 11:39:12.000 111 21221.93 241.93 42942.16 47900.64 2018-04-21 11:39:13.000 111 21222.06 241.93 42942.15 47900.74 2018-04-21 11:39:14.000 111 21222.06 242.00 42942.20 47900.69 2018-04-21 11:39:15.000 111 21222.10 242.00 42942.23 47900.75 2018-04-21 11:39:16.000 111 21222.11 241.98 42942.18 47900.75 2018-04-21 11:39:17.000 111 21222.16 242.01 42942.24 47900.80 2018-04-21 11:39:18.000 111 21222.18 241.93 42942.17 47900.74 2018-04-21 11:39:19.000 111 21222.14 241.95 42942.18 47900.76 2018-04-21 11:39:20.000 111 21222.13 241.94 42942.23 47900.71 2018-04-21 11:39:21.000 111 21222.09 241.86 42942.28 47900.79 2018-04-21 11:39:22.000 111 21222.07 241.87 42942.29 47900.77 2018-04-21 11:39:23.000 111 21222.02 241.83 42942.32 47900.74 2018-04-21 11:39:24.000 111 21222.02 241.84 42942.40 47900.78 2018-04-21 11:39:25.000 111 21221.98 241.79 42942.39 47900.80 2018-04-21 11:39:26.000 111 21221.94 241.94 42942.39 47900.79 2018-04-21 11:39:27.000 111 21221.95 241.95 42942.38 47900.76 2018-04-21 11:39:28.000 111 21221.94 241.91 42942.33 47900.81 2018-04-21 11:39:29.000 111 21221.99 241.85 42942.30 47900.78 2018-04-21 11:39:30.000 111 21221.98 241.96 42942.28 47900.79 2018-04-21 11:39:31.000 111 21221.97 241.98 42942.35 47900.74 2018-04-21 11:39:32.000 111 21222.03 241.94 42942.31 47900.77 2018-04-21 11:39:33.000 111 21222.05 241.92 42942.20 47900.76 2018-04-21 11:39:34.000 111 21222.14 241.92 42942.24 47900.79 2018-04-21 11:39:35.000 111 21222.11 241.87 42942.25 47900.80 2018-04-21 11:39:36.000 111 21222.10 241.91 42942.22 47900.78 2018-04-21 11:39:37.000 111 21222.12 241.96 42942.18 47900.77 2018-04-21 11:39:38.000 111 21222.17 241.94 42942.20 47900.78 2018-04-21 11:39:39.000 111 21222.18 241.85 42942.17 47900.78 2018-04-21 11:39:40.000 111 21222.16 241.81 42942.19 47900.77 2018-04-21 11:39:41.000 111 21222.19 241.83 42942.19 47900.77 2018-04-21 11:39:42.000 111 21222.22 241.91 42942.15 47900.76 2018-04-21 11:39:43.000 111 21222.24 241.82 42942.16 47900.81 2018-04-21 11:39:44.000 111 21222.22 241.77 42942.21 47900.75 2018-04-21 11:39:45.000 111 21222.19 241.77 42942.25 47900.80 2018-04-21 11:39:46.000 111 21222.13 241.73 42942.28 47900.85 2018-04-21 11:39:47.000 111 21222.10 241.64 42942.26 47900.81 2018-04-21 11:39:48.000 111 21222.05 241.63 42942.34 47900.80 2018-04-21 11:39:49.000 111 21222.10 241.62 42942.31 47900.78 2018-04-21 11:39:50.000 111 21222.01 241.59 42942.28 47900.79 2018-04-21 11:39:51.000 111 21221.95 241.61 42942.31 47900.80 2018-04-21 11:39:52.000 111 21221.88 241.63 42942.31 47900.75 2018-04-21 11:39:53.000 111 21221.92 241.68 42942.32 47900.73 2018-04-21 11:39:54.000 111 21221.86 241.72 42942.24 47900.69 2018-04-21 11:39:55.000 111 21221.86 241.72 42942.19 47900.66 2018-04-21 11:39:56.000 111 21221.88 241.68 42942.23 47900.64 2018-04-21 11:39:57.000 111 21221.83 241.73 42942.22 47900.63 2018-04-21 11:39:58.000 111 21221.84 241.69 42942.16 47900.64 2018-04-21 11:39:59.000 111 21221.84 241.71 42942.15 47900.59 2018-04-21 11:40:00.000 111 21221.85 241.73 42942.16 47900.59 2018-04-21 11:40:01.000 111 21221.92 241.81 42942.16 47900.61 2018-04-21 11:40:02.000 111 21221.99 241.79 42942.12 47900.61 2018-04-21 11:40:03.000 111 21222.00 241.82 42942.13 47900.56 2018-04-21 11:40:04.000 111 21222.00 241.81 42942.06 47900.65 2018-04-21 11:40:05.000 111 21222.01 241.78 42942.01 47900.62 2018-04-21 11:40:06.000 111 21222.12 241.77 42942.04 47900.61 2018-04-21 11:40:07.000 111 21222.15 241.76 42942.06 47900.62 2018-04-21 11:40:08.000 111 21222.15 241.71 42942.02 47900.65 2018-04-21 11:40:09.000 111 21222.14 241.70 42942.08 47900.64 2018-04-21 11:40:10.000 111 21222.09 241.70 42942.05 47900.64 2018-04-21 11:40:11.000 111 21222.12 241.67 42942.02 47900.61 2018-04-21 11:40:12.000 111 21222.06 241.70 42942.02 47900.59 2018-04-21 11:40:13.000 111 21222.05 241.74 42942.08 47900.58 2018-04-21 11:40:14.000 111 21221.96 241.70 42942.06 47900.56 2018-04-21 11:40:15.000 111 21221.90 241.75 42942.04 47900.50 2018-04-21 11:40:16.000 111 21221.82 241.77 42941.99 47900.45 2018-04-21 11:40:17.000 111 21221.71 241.88 42941.96 47900.40 2018-04-21 11:40:18.000 111 21221.57 241.94 42942.01 47900.37 2018-04-21 11:40:19.000 111 21221.51 241.94 42941.92 47900.28 2018-04-21 11:40:20.000 111 21221.45 242.05 42941.89 47900.22 2018-04-21 11:40:21.000 111 21221.42 242.04 42941.89 47900.19 2018-04-21 11:40:22.000 111 21221.36 242.11 42941.85 47900.17 2018-04-21 11:40:23.000 111 21221.31 242.13 42941.87 47900.10 2018-04-21 11:40:24.000 111 21221.32 242.13 42941.85 47900.16 2018-04-21 11:40:25.000 111 21221.37 242.18 42941.79 47900.06 2018-04-21 11:40:26.000 111 21221.40 242.14 42941.75 47900.06 2018-04-21 11:40:27.000 111 21221.33 242.16 42941.75 47900.09 2018-04-21 11:40:28.000 111 21221.45 242.14 42941.75 47900.03 2018-04-21 11:40:29.000 111 21221.40 242.14 42941.76 47900.03 2018-04-21 11:40:30.000 111 21221.33 242.07 42941.80 47900.03 2018-04-21 11:40:31.000 111 21221.32 242.06 42941.84 47900.03 2018-04-21 11:40:32.000 111 21221.37 242.01 42941.83 47900.08 2018-04-21 11:40:33.000 111 21221.37 242.05 42941.88 47900.07 2018-04-21 11:40:34.000 111 21221.31 242.07 42941.84 47900.07 2018-04-21 11:40:35.000 111 21221.29 242.10 42941.82 47900.03 2018-04-21 11:40:36.000 111 21221.26 242.06 42941.81 47900.02 2018-04-21 11:40:37.000 111 21221.29 242.04 42941.84 47900.05 2018-04-21 11:40:38.000 111 21221.31 242.05 42941.82 47900.03 2018-04-21 11:40:39.000 111 21221.27 241.98 42941.77 47900.02 2018-04-21 11:40:40.000 111 21221.18 241.97 42941.82 47899.98 2018-04-21 11:40:41.000 111 21221.14 241.91 42941.84 47899.98 2018-04-21 11:40:42.000 111 21221.11 241.83 42941.79 47899.97 2018-04-21 11:40:43.000 111 21221.16 241.76 42941.79 47899.96 2018-04-21 11:40:44.000 111 21221.12 241.71 42941.85 47899.96 2018-04-21 11:40:45.000 111 21221.10 241.72 42941.93 47899.97 2018-04-21 11:40:46.000 111 21221.05 241.71 42941.95 47899.95 2018-04-21 11:40:47.000 111 21221.09 241.69 42941.95 47899.98 2018-04-21 11:40:48.000 111 21221.16 241.65 42941.90 47900.02 2018-04-21 11:40:49.000 111 21221.21 241.72 42941.89 47900.00 2018-04-21 11:40:50.000 111 21221.16 241.76 42941.92 47900.01 2018-04-21 11:40:51.000 111 21221.27 241.74 42941.89 47900.06 2018-04-21 11:40:52.000 111 21221.36 241.77 42941.86 47900.07 2018-04-21 11:40:53.000 111 21221.41 241.80 42941.85 47900.07 2018-04-21 11:40:54.000 111 21221.52 241.80 42941.85 47900.13 2018-04-21 11:40:55.000 111 21221.54 241.84 42941.85 47900.13 2018-04-21 11:40:56.000 111 21221.66 241.81 42941.84 47900.13 2018-04-21 11:40:57.000 111 21221.63 241.71 42941.87 47900.23 2018-04-21 11:40:58.000 111 21221.66 241.67 42941.85 47900.16 2018-04-21 11:40:59.000 111 21221.72 241.66 42941.87 47900.21 2018-04-21 11:41:00.000 111 21221.72 241.72 42941.85 47900.24 2018-04-21 11:41:01.000 111 21221.77 241.68 42941.85 47900.24 2018-04-21 11:41:02.000 111 21221.81 241.63 42941.87 47900.27 2018-04-21 11:41:03.000 111 21221.78 241.58 42941.91 47900.24 2018-04-21 11:41:04.000 111 21221.80 241.51 42941.93 47900.27 2018-04-21 11:41:05.000 111 21221.74 241.58 42941.90 47900.24 2018-04-21 11:41:06.000 111 21221.75 241.61 42941.93 47900.29 2018-04-21 11:41:07.000 111 21221.74 241.53 42941.89 47900.27 2018-04-21 11:41:08.000 111 21221.72 241.53 42941.93 47900.25 2018-04-21 11:41:09.000 111 21221.73 241.51 42941.89 47900.26 2018-04-21 11:41:10.000 111 21221.73 241.52 42941.84 47900.26 2018-04-21 11:41:11.000 111 21221.68 241.55 42941.85 47900.22 2018-04-21 11:41:12.000 111 21221.69 241.53 42941.89 47900.13 2018-04-21 11:41:13.000 111 21221.76 241.50 42941.87 47900.17 2018-04-21 11:41:14.000 111 21221.73 241.46 42941.85 47900.20 2018-04-21 11:41:15.000 111 21221.72 241.42 42941.81 47900.19 2018-04-21 11:41:16.000 111 21221.74 241.44 42941.81 47900.11 2018-04-21 11:41:17.000 111 21221.74 241.42 42941.80 47900.13 2018-04-21 11:41:18.000 111 21221.76 241.48 42941.72 47900.08 2018-04-21 11:41:19.000 111 21221.72 241.46 42941.67 47900.06 2018-04-21 11:41:20.000 111 21221.68 241.39 42941.55 47899.97 2018-04-21 11:41:21.000 111 21221.69 241.34 42941.54 47899.99 2018-04-21 11:41:22.000 111 21221.74 241.27 42941.47 47899.93 2018-04-21 11:41:23.000 111 21221.72 241.20 42941.49 47899.84 2018-04-21 11:41:24.000 111 21221.76 241.11 42941.46 47899.91 2018-04-21 11:41:25.000 111 21221.77 241.04 42941.50 47899.92 2018-04-21 11:41:26.000 111 21221.78 241.04 42941.53 47899.89 2018-04-21 11:41:27.000 111 21221.75 241.05 42941.50 47899.87 2018-04-21 11:41:28.000 111 21221.70 240.96 42941.44 47899.82 2018-04-21 11:41:29.000 111 21221.77 240.86 42941.44 47899.85 2018-04-21 11:41:30.000 111 21221.82 240.74 42941.43 47899.88 2018-04-21 11:41:31.000 111 21221.80 240.76 42941.49 47899.88 2018-04-21 11:41:32.000 111 21221.84 240.72 42941.47 47899.89 2018-04-21 11:41:33.000 111 21221.91 240.66 42941.48 47899.94 2018-04-21 11:41:34.000 111 21221.80 240.65 42941.51 47899.92 2018-04-21 11:41:35.000 111 21221.77 240.61 42941.49 47899.98 2018-04-21 11:41:36.000 111 21221.76 240.54 42941.53 47899.95 2018-04-21 11:41:37.000 111 21221.78 240.52 42941.54 47899.97 2018-04-21 11:41:38.000 111 21221.71 240.46 42941.58 47899.98 2018-04-21 11:41:39.000 111 21221.74 240.42 42941.65 47899.99 2018-04-21 11:41:40.000 111 21221.69 240.41 42941.64 47900.05 2018-04-21 11:41:41.000 111 21221.64 240.45 42941.70 47900.05 2018-04-21 11:41:42.000 111 21221.70 240.48 42941.72 47900.12 2018-04-21 11:41:43.000 111 21221.68 240.30 42941.72 47900.11 2018-04-21 11:41:44.000 111 21221.67 240.26 42941.70 47900.15 2018-04-21 11:41:45.000 111 21221.74 240.27 42941.80 47900.12 2018-04-21 11:41:46.000 111 21221.78 240.19 42941.83 47900.18 2018-04-21 11:41:47.000 111 21221.76 240.17 42941.85 47900.21 2018-04-21 11:41:48.000 111 21221.75 240.17 42941.81 47900.17 2018-04-21 11:41:49.000 111 21221.75 240.12 42941.79 47900.24 2018-04-21 11:41:50.000 111 21221.79 240.10 42941.78 47900.18 2018-04-21 11:41:51.000 111 21221.74 240.06 42941.80 47900.23 2018-04-21 11:41:52.000 111 21221.73 240.12 42941.81 47900.23 2018-04-21 11:41:53.000 111 21221.78 240.15 42941.79 47900.28 2018-04-21 11:41:54.000 111 21221.80 240.12 42941.79 47900.26 2018-04-21 11:41:55.000 111 21221.75 240.07 42941.88 47900.26 2018-04-21 11:41:56.000 111 21221.73 240.03 42941.84 47900.23 2018-04-21 11:41:57.000 111 21221.76 240.05 42941.79 47900.27 2018-04-21 11:41:58.000 111 21221.72 240.14 42941.81 47900.24 2018-04-21 11:41:59.000 111 21221.73 240.19 42941.85 47900.25 2018-04-21 11:42:00.000 111 21221.72 240.17 42941.79 47900.22 2018-04-21 11:42:01.000 111 21221.78 240.24 42941.74 47900.20 2018-04-21 11:42:02.000 111 21221.73 240.21 42941.70 47900.15 2018-04-21 11:42:03.000 111 21221.69 240.19 42941.67 47900.11 2018-04-21 11:42:04.000 111 21221.59 240.10 42941.74 47900.08 2018-04-21 11:42:05.000 111 21221.62 240.08 42941.87 47900.10 2018-04-21 11:42:06.000 111 21221.60 239.99 42941.92 47900.13 2018-04-21 11:42:07.000 111 21221.63 239.98 42941.96 47900.16 2018-04-21 11:42:08.000 111 21221.63 239.98 42941.94 47900.23 2018-04-21 11:42:09.000 111 21221.69 240.00 42941.93 47900.28 2018-04-21 11:42:10.000 111 21221.69 239.92 42941.91 47900.25 2018-04-21 11:42:11.000 111 21221.75 239.88 42942.00 47900.30 2018-04-21 11:42:12.000 111 21221.72 239.88 42942.05 47900.30 2018-04-21 11:42:13.000 111 21221.70 239.92 42942.07 47900.34 2018-04-21 11:42:14.000 111 21221.66 239.96 42942.10 47900.32 2018-04-21 11:42:15.000 111 21221.63 239.90 42942.02 47900.40 2018-04-21 11:42:16.000 111 21221.67 239.85 42942.06 47900.32 2018-04-21 11:42:17.000 111 21221.65 239.87 42942.06 47900.36 2018-04-21 11:42:18.000 111 21221.70 239.93 42942.02 47900.35 2018-04-21 11:42:19.000 111 21221.71 239.90 42942.05 47900.34 2018-04-21 11:42:20.000 111 21221.76 239.93 42942.02 47900.36 2018-04-21 11:42:21.000 111 21221.79 240.00 42942.05 47900.41 2018-04-21 11:42:22.000 111 21221.81 240.00 42942.06 47900.42 2018-04-21 11:42:23.000 111 21221.87 239.92 42942.12 47900.41 2018-04-21 11:42:24.000 111 21221.92 239.98 42942.05 47900.42 2018-04-21 11:42:25.000 111 21221.94 240.06 42942.02 47900.42 2018-04-21 11:42:26.000 111 21221.96 240.04 42942.04 47900.45 2018-04-21 11:42:27.000 111 21222.02 240.05 42941.95 47900.46 2018-04-21 11:42:28.000 111 21222.00 240.13 42941.99 47900.45 2018-04-21 11:42:29.000 111 21221.96 240.08 42942.00 47900.41 2018-04-21 11:42:30.000 111 21222.01 240.06 42941.99 47900.42 2018-04-21 11:42:31.000 111 21222.06 239.97 42942.00 47900.40 2018-04-21 11:42:32.000 111 21222.03 239.95 42941.95 47900.45 2018-04-21 11:42:33.000 111 21222.14 239.86 42941.92 47900.40 2018-04-21 11:42:34.000 111 21222.07 239.81 42941.94 47900.44 2018-04-21 11:42:35.000 111 21222.03 239.78 42941.99 47900.45 2018-04-21 11:42:36.000 111 21221.97 239.88 42942.02 47900.44 2018-04-21 11:42:37.000 111 21221.93 239.80 42942.04 47900.45 2018-04-21 11:42:38.000 111 21221.97 239.81 42942.02 47900.44 2018-04-21 11:42:39.000 111 21221.90 239.89 42942.07 47900.49 2018-04-21 11:42:40.000 111 21221.83 239.95 42942.04 47900.50 2018-04-21 11:42:41.000 111 21221.88 239.91 42942.05 47900.50 2018-04-21 11:42:42.000 111 21221.89 239.94 42942.06 47900.44 2018-04-21 11:42:43.000 111 21221.81 239.99 42942.05 47900.45 2018-04-21 11:42:44.000 111 21221.81 239.97 42942.06 47900.46 2018-04-21 11:42:45.000 111 21221.80 240.03 42942.09 47900.44 2018-04-21 11:42:46.000 111 21221.70 240.12 42942.04 47900.38 2018-04-21 11:42:47.000 111 21221.63 240.17 42941.98 47900.37 2018-04-21 11:42:48.000 111 21221.57 240.25 42941.91 47900.28 2018-04-21 11:42:49.000 111 21221.56 240.35 42941.85 47900.24 2018-04-21 11:42:50.000 111 21221.57 240.30 42941.81 47900.15 2018-04-21 11:42:51.000 111 21221.52 240.32 42941.79 47900.12 2018-04-21 11:42:52.000 111 21221.48 240.32 42941.84 47900.11 2018-04-21 11:42:53.000 111 21221.38 240.37 42941.79 47900.06 2018-04-21 11:42:54.000 111 21221.36 240.45 42941.75 47899.99 2018-04-21 11:42:55.000 111 21221.30 240.45 42941.72 47900.01 2018-04-21 11:42:56.000 111 21221.23 240.39 42941.66 47899.96 2018-04-21 11:42:57.000 111 21221.17 240.42 42941.72 47899.91 2018-04-21 11:42:58.000 111 21221.16 240.44 42941.72 47899.90 2018-04-21 11:42:59.000 111 21221.11 240.48 42941.74 47899.87 2018-04-21 11:43:00.000 111 21221.15 240.43 42941.71 47899.88 2018-04-21 11:43:01.000 111 21221.20 240.40 42941.78 47899.88 2018-04-21 11:43:02.000 111 21221.16 240.42 42941.83 47899.94 2018-04-21 11:43:03.000 111 21221.20 240.43 42941.75 47899.88 2018-04-21 11:43:04.000 111 21221.30 240.47 42941.78 47899.93 2018-04-21 11:43:05.000 111 21221.30 240.48 42941.83 47899.96 2018-04-21 11:43:06.000 111 21221.28 240.44 42941.83 47899.98 2018-04-21 11:43:07.000 111 21221.31 240.39 42941.79 47899.97 2018-04-21 11:43:08.000 111 21221.29 240.38 42941.83 47899.95 2018-04-21 11:43:09.000 111 21221.25 240.41 42941.85 47899.96 2018-04-21 11:43:10.000 111 21221.33 240.37 42941.91 47900.00 2018-04-21 11:43:11.000 111 21221.30 240.33 42941.89 47899.98 2018-04-21 11:43:12.000 111 21221.31 240.35 42941.89 47899.97 2018-04-21 11:43:13.000 111 21221.36 240.35 42941.89 47899.98 2018-04-21 11:43:14.000 111 21221.29 240.26 42941.87 47900.01 2018-04-21 11:43:15.000 111 21221.30 240.29 42941.83 47900.00 2018-04-21 11:43:16.000 111 21221.30 240.28 42941.83 47900.01 2018-04-21 11:43:17.000 111 21221.27 240.20 42941.89 47900.00 2018-04-21 11:43:18.000 111 21221.29 240.14 42941.96 47900.07 2018-04-21 11:43:19.000 111 21221.29 240.15 42941.95 47900.03 2018-04-21 11:43:20.000 111 21221.36 240.15 42941.91 47900.07 2018-04-21 11:43:21.000 111 21221.37 240.10 42941.91 47900.13 2018-04-21 11:43:22.000 111 21221.39 240.08 42941.93 47900.10 2018-04-21 11:43:23.000 111 21221.44 240.08 42941.93 47900.14 2018-04-21 11:43:24.000 111 21221.49 240.07 42941.92 47900.15 2018-04-21 11:43:25.000 111 21221.49 240.11 42941.91 47900.16 2018-04-21 11:43:26.000 111 21221.55 240.13 42941.89 47900.23 2018-04-21 11:43:27.000 111 21221.63 240.13 42941.89 47900.21 2018-04-21 11:43:28.000 111 21221.71 240.16 42941.93 47900.20 2018-04-21 11:43:29.000 111 21221.70 240.17 42941.96 47900.23 2018-04-21 11:43:30.000 111 21221.75 240.07 42941.90 47900.24 2018-04-21 11:43:31.000 111 21221.77 239.98 42941.87 47900.25 2018-04-21 11:43:32.000 111 21221.79 240.02 42941.92 47900.25 2018-04-21 11:43:33.000 111 21221.74 240.08 42941.91 47900.25 2018-04-21 11:43:34.000 111 21221.71 240.09 42941.93 47900.29 2018-04-21 11:43:35.000 111 21221.67 240.09 42941.93 47900.29 2018-04-21 11:43:36.000 111 21221.67 240.10 42941.89 47900.27 2018-04-21 11:43:37.000 111 21221.63 240.00 42941.91 47900.25 2018-04-21 11:43:38.000 111 21221.55 240.07 42941.98 47900.23 2018-04-21 11:43:39.000 111 21221.52 240.04 42941.90 47900.26 2018-04-21 11:43:40.000 111 21221.54 239.95 42941.97 47900.17 2018-04-21 11:43:41.000 111 21221.52 239.96 42941.99 47900.21 2018-04-21 11:43:42.000 111 21221.42 239.97 42941.99 47900.19 2018-04-21 11:43:43.000 111 21221.41 239.93 42941.99 47900.23 2018-04-21 11:43:44.000 111 21221.47 239.86 42941.93 47900.20 2018-04-21 11:43:45.000 111 21221.49 239.87 42941.96 47900.21 2018-04-21 11:43:46.000 111 21221.44 239.86 42941.95 47900.18 2018-04-21 11:43:47.000 111 21221.40 239.89 42941.95 47900.18 2018-04-21 11:43:48.000 111 21221.39 239.86 42941.99 47900.22 2018-04-21 11:43:49.000 111 21221.39 239.84 42941.96 47900.23 2018-04-21 11:43:50.000 111 21221.41 239.86 42941.96 47900.15 2018-04-21 11:43:51.000 111 21221.41 239.84 42941.95 47900.21 2018-04-21 11:43:52.000 111 21221.46 239.84 42941.88 47900.23 2018-04-21 11:43:53.000 111 21221.46 239.85 42941.90 47900.23 2018-04-21 11:43:54.000 111 21221.46 239.86 42941.93 47900.18 2018-04-21 11:43:55.000 111 21221.43 239.84 42941.95 47900.23 2018-04-21 11:43:56.000 111 21221.43 239.84 42941.89 47900.17 2018-04-21 11:43:57.000 111 21221.43 239.76 42941.84 47900.13 2018-04-21 11:43:58.000 111 21221.38 239.73 42941.90 47900.14 2018-04-21 11:43:59.000 111 21221.34 239.78 42941.89 47900.12 2018-04-21 11:44:00.000 111 21221.26 239.81 42941.83 47900.11 2018-04-21 11:44:01.000 111 21221.29 239.78 42941.91 47900.05 2018-04-21 11:44:02.000 111 21221.32 239.81 42941.88 47900.09 2018-04-21 11:44:03.000 111 21221.30 239.79 42941.89 47900.04 2018-04-21 11:44:04.000 111 21221.27 239.80 42941.87 47900.02 2018-04-21 11:44:05.000 111 21221.38 239.84 42941.83 47900.03 2018-04-21 11:44:06.000 111 21221.37 239.76 42941.85 47900.06 2018-04-21 11:44:07.000 111 21221.36 239.75 42941.85 47900.05 2018-04-21 11:44:08.000 111 21221.24 239.75 42941.81 47899.99 2018-04-21 11:44:09.000 111 21221.30 239.85 42941.78 47900.02 2018-04-21 11:44:10.000 111 21221.31 239.91 42941.75 47899.96 2018-04-21 11:44:11.000 111 21221.26 239.81 42941.75 47899.90 2018-04-21 11:44:12.000 111 21221.26 239.73 42941.77 47899.89 2018-04-21 11:44:13.000 111 21221.29 239.68 42941.75 47899.93 2018-04-21 11:44:14.000 111 21221.28 239.73 42941.71 47899.90 2018-04-21 11:44:15.000 111 21221.22 239.61 42941.72 47899.88 2018-04-21 11:44:16.000 111 21221.21 239.53 42941.66 47899.84 2018-04-21 11:44:17.000 111 21221.19 239.53 42941.70 47899.78 2018-04-21 11:44:18.000 111 21221.22 239.52 42941.70 47899.85 2018-04-21 11:44:19.000 111 21221.19 239.50 42941.71 47899.84 2018-04-21 11:44:20.000 111 21221.21 239.45 42941.72 47899.86 2018-04-21 11:44:21.000 111 21221.20 239.40 42941.79 47899.88 2018-04-21 11:44:22.000 111 21221.19 239.41 42941.79 47899.87 2018-04-21 11:44:23.000 111 21221.30 239.41 42941.74 47899.93 2018-04-21 11:44:24.000 111 21221.29 239.38 42941.75 47899.92 2018-04-21 11:44:25.000 111 21221.37 239.42 42941.77 47899.91 2018-04-21 11:44:26.000 111 21221.47 239.39 42941.80 47899.99 2018-04-21 11:44:27.000 111 21221.46 239.41 42941.82 47899.99 2018-04-21 11:44:28.000 111 21221.47 239.50 42941.74 47900.03 2018-04-21 11:44:29.000 111 21221.52 239.46 42941.74 47900.04 2018-04-21 11:44:30.000 111 21221.52 239.47 42941.72 47900.04 2018-04-21 11:44:31.000 111 21221.51 239.47 42941.72 47900.02 2018-04-21 11:44:32.000 111 21221.48 239.37 42941.70 47899.96 2018-04-21 11:44:33.000 111 21221.35 239.35 42941.71 47899.96 2018-04-21 11:44:34.000 111 21221.31 239.32 42941.74 47899.96 2018-04-21 11:44:35.000 111 21221.26 239.32 42941.72 47899.96 2018-04-21 11:44:36.000 111 21221.23 239.29 42941.62 47899.90 2018-04-21 11:44:37.000 111 21221.16 239.35 42941.60 47899.87 2018-04-21 11:44:38.000 111 21221.11 239.41 42941.64 47899.81 2018-04-21 11:44:39.000 111 21221.14 239.47 42941.62 47899.74 2018-04-21 11:44:40.000 111 21221.14 239.48 42941.56 47899.77 2018-04-21 11:44:41.000 111 21221.01 239.44 42941.54 47899.67 2018-04-21 11:44:42.000 111 21221.04 239.45 42941.52 47899.72 2018-04-21 11:44:43.000 111 21221.06 239.43 42941.54 47899.65 2018-04-21 11:44:44.000 111 21220.99 239.47 42941.48 47899.62 2018-04-21 11:44:45.000 111 21221.00 239.46 42941.44 47899.60 2018-04-21 11:44:46.000 111 21220.92 239.47 42941.45 47899.59 2018-04-21 11:44:47.000 111 21220.86 239.42 42941.47 47899.55 2018-04-21 11:44:48.000 111 21220.82 239.44 42941.39 47899.51 2018-04-21 11:44:49.000 111 21220.81 239.55 42941.36 47899.48 2018-04-21 11:44:50.000 111 21220.83 239.62 42941.38 47899.39 2018-04-21 11:44:51.000 111 21220.80 239.75 42941.25 47899.33 2018-04-21 11:44:52.000 111 21220.77 239.81 42941.17 47899.24 2018-04-21 11:44:53.000 111 21220.79 239.81 42941.11 47899.21 2018-04-21 11:44:54.000 111 21220.80 239.75 42941.13 47899.11 2018-04-21 11:44:55.000 111 21220.85 239.73 42941.01 47899.15 2018-04-21 11:44:56.000 111 21220.86 239.77 42941.05 47899.08 2018-04-21 11:44:57.000 111 21220.82 239.74 42941.05 47899.08 2018-04-21 11:44:58.000 111 21220.75 239.62 42941.08 47899.05 2018-04-21 11:44:59.000 111 21220.78 239.53 42941.05 47899.07 2018-04-21 11:45:00.000 111 21220.74 239.50 42941.09 47899.14 2018-04-21 11:45:01.000 111 21220.66 239.45 42941.06 47899.07 2018-04-21 11:45:02.000 111 21220.65 239.53 42941.09 47899.07 2018-04-21 11:45:03.000 111 21220.58 239.47 42941.14 47899.09 2018-04-21 11:45:04.000 111 21220.58 239.45 42941.11 47899.06 2018-04-21 11:45:05.000 111 21220.58 239.45 42941.09 47899.03 2018-04-21 11:45:06.000 111 21220.54 239.48 42941.12 47899.08 2018-04-21 11:45:07.000 111 21220.62 239.46 42941.14 47899.07 2018-04-21 11:45:08.000 111 21220.68 239.35 42941.16 47899.06 2018-04-21 11:45:09.000 111 21220.72 239.28 42941.17 47899.10 2018-04-21 11:45:10.000 111 21220.81 239.38 42941.17 47899.13 2018-04-21 11:45:11.000 111 21220.84 239.32 42941.18 47899.19 2018-04-21 11:45:12.000 111 21220.90 239.30 42941.17 47899.21 2018-04-21 11:45:13.000 111 21220.93 239.26 42941.23 47899.18 2018-04-21 11:45:14.000 111 21220.96 239.20 42941.23 47899.27 2018-04-21 11:45:15.000 111 21220.97 239.15 42941.29 47899.32 2018-04-21 11:45:16.000 111 21221.00 239.12 42941.33 47899.28 2018-04-21 11:45:17.000 111 21221.09 239.09 42941.31 47899.42 2018-04-21 11:45:18.000 111 21221.10 239.06 42941.33 47899.35 2018-04-21 11:45:19.000 111 21221.10 239.04 42941.29 47899.44 2018-04-21 11:45:20.000 111 21221.07 239.01 42941.33 47899.43 2018-04-21 11:45:21.000 111 21221.06 239.03 42941.35 47899.43 2018-04-21 11:45:22.000 111 21221.07 239.01 42941.36 47899.43 2018-04-21 11:45:23.000 111 21221.00 238.97 42941.34 47899.47 2018-04-21 11:45:24.000 111 21220.94 238.89 42941.35 47899.46 2018-04-21 11:45:25.000 111 21220.96 238.91 42941.37 47899.47 2018-04-21 11:45:26.000 111 21220.90 238.89 42941.39 47899.47 2018-04-21 11:45:27.000 111 21220.91 238.98 42941.45 47899.44 2018-04-21 11:45:28.000 111 21220.94 238.97 42941.29 47899.40 2018-04-21 11:45:29.000 111 21220.84 239.07 42941.22 47899.40 2018-04-21 11:45:30.000 111 21220.79 239.11 42941.24 47899.28 2018-04-21 11:45:31.000 111 21220.72 239.16 42941.24 47899.28 2018-04-21 11:45:32.000 111 21220.73 239.19 42941.21 47899.26 2018-04-21 11:45:33.000 111 21220.68 239.13 42941.23 47899.20 2018-04-21 11:45:34.000 111 21220.68 239.09 42941.17 47899.14 2018-04-21 11:45:35.000 111 21220.61 239.10 42941.23 47899.18 2018-04-21 11:45:36.000 111 21220.65 239.03 42941.28 47899.17 2018-04-21 11:45:37.000 111 21220.57 238.96 42941.32 47899.27 2018-04-21 11:45:38.000 111 21220.62 238.90 42941.33 47899.26 2018-04-21 11:45:39.000 111 21220.59 238.86 42941.39 47899.25 2018-04-21 11:45:40.000 111 21220.54 238.91 42941.35 47899.28 2018-04-21 11:45:41.000 111 21220.61 238.96 42941.38 47899.34 2018-04-21 11:45:42.000 111 21220.65 238.93 42941.40 47899.33 2018-04-21 11:45:43.000 111 21220.70 238.94 42941.41 47899.36 2018-04-21 11:45:44.000 111 21220.81 238.79 42941.44 47899.43 2018-04-21 11:45:45.000 111 21220.81 238.77 42941.51 47899.38 2018-04-21 11:45:46.000 111 21220.86 238.69 42941.47 47899.50 2018-04-21 11:45:47.000 111 21220.91 238.74 42941.50 47899.54 2018-04-21 11:45:48.000 111 21220.92 238.67 42941.51 47899.52 2018-04-21 11:45:49.000 111 21220.95 238.59 42941.53 47899.61 2018-04-21 11:45:50.000 111 21221.00 238.61 42941.54 47899.61 2018-04-21 11:45:51.000 111 21221.01 238.63 42941.58 47899.66 2018-04-21 11:45:52.000 111 21221.05 238.58 42941.64 47899.72 2018-04-21 11:45:53.000 111 21221.08 238.60 42941.66 47899.74 2018-04-21 11:45:54.000 111 21221.09 238.65 42941.66 47899.77 2018-04-21 11:45:55.000 111 21221.14 238.64 42941.63 47899.80 2018-04-21 11:45:56.000 111 21221.17 238.63 42941.65 47899.79 2018-04-21 11:45:57.000 111 21221.16 238.65 42941.70 47899.80 2018-04-21 11:45:58.000 111 21221.14 238.66 42941.62 47899.84 2018-04-21 11:45:59.000 111 21221.08 238.70 42941.64 47899.78 2018-04-21 11:46:00.000 111 21221.05 238.71 42941.63 47899.79 2018-04-21 11:46:01.000 111 21220.99 238.70 42941.66 47899.72 2018-04-21 11:46:02.000 111 21220.89 238.68 42941.64 47899.73 2018-04-21 11:46:03.000 111 21220.84 238.73 42941.66 47899.72 2018-04-21 11:46:04.000 111 21220.73 238.80 42941.58 47899.64 2018-04-21 11:46:05.000 111 21220.65 238.83 42941.56 47899.56 2018-04-21 11:46:06.000 111 21220.58 238.84 42941.63 47899.46 2018-04-21 11:46:07.000 111 21220.54 238.85 42941.64 47899.49 2018-04-21 11:46:08.000 111 21220.45 238.84 42941.54 47899.44 2018-04-21 11:46:09.000 111 21220.43 238.81 42941.54 47899.39 2018-04-21 11:46:10.000 111 21220.49 238.81 42941.53 47899.39 2018-04-21 11:46:11.000 111 21220.45 238.81 42941.51 47899.34 2018-04-21 11:46:12.000 111 21220.46 238.86 42941.55 47899.40 2018-04-21 11:46:13.000 111 21220.61 238.83 42941.47 47899.37 2018-04-21 11:46:14.000 111 21220.68 238.83 42941.44 47899.40 2018-04-21 11:46:15.000 111 21220.78 238.78 42941.44 47899.41 2018-04-21 11:46:16.000 111 21220.92 238.73 42941.43 47899.49 2018-04-21 11:46:17.000 111 21220.99 238.70 42941.44 47899.48 2018-04-21 11:46:18.000 111 21221.10 238.76 42941.40 47899.56 2018-04-21 11:46:19.000 111 21221.27 238.73 42941.46 47899.60 2018-04-21 11:46:20.000 111 21221.26 238.78 42941.50 47899.65 2018-04-21 11:46:21.000 111 21221.39 238.88 42941.50 47899.63 2018-04-21 11:46:22.000 111 21221.46 238.93 42941.43 47899.62 2018-04-21 11:46:23.000 111 21221.44 238.93 42941.40 47899.66 2018-04-21 11:46:24.000 111 21221.48 238.99 42941.28 47899.67 2018-04-21 11:46:25.000 111 21221.52 239.02 42941.31 47899.65 2018-04-21 11:46:26.000 111 21221.54 239.06 42941.34 47899.65 2018-04-21 11:46:27.000 111 21221.53 239.01 42941.38 47899.64 2018-04-21 11:46:28.000 111 21221.46 238.96 42941.35 47899.63 2018-04-21 11:46:29.000 111 21221.49 239.01 42941.31 47899.59 2018-04-21 11:46:30.000 111 21221.31 239.10 42941.36 47899.55 2018-04-21 11:46:31.000 111 21221.18 239.03 42941.40 47899.46 2018-04-21 11:46:32.000 111 21221.04 239.05 42941.42 47899.46 2018-04-21 11:46:33.000 111 21220.90 239.11 42941.32 47899.42 2018-04-21 11:46:34.000 111 21220.75 239.09 42941.35 47899.41 2018-04-21 11:46:35.000 111 21220.70 239.16 42941.37 47899.29 2018-04-21 11:46:36.000 111 21220.62 239.25 42941.30 47899.25 2018-04-21 11:46:37.000 111 21220.53 239.27 42941.32 47899.20 2018-04-21 11:46:38.000 111 21220.43 239.27 42941.26 47899.21 2018-04-21 11:46:39.000 111 21220.35 239.28 42941.28 47899.13 2018-04-21 11:46:40.000 111 21220.37 239.28 42941.23 47899.11 2018-04-21 11:46:41.000 111 21220.39 239.23 42941.21 47899.08 2018-04-21 11:46:42.000 111 21220.40 239.26 42941.28 47899.08 2018-04-21 11:46:43.000 111 21220.46 239.25 42941.26 47899.10 2018-04-21 11:46:44.000 111 21220.46 239.19 42941.28 47899.12 2018-04-21 11:46:45.000 111 21220.52 239.10 42941.26 47899.17 2018-04-21 11:46:46.000 111 21220.58 239.15 42941.23 47899.15 2018-04-21 11:46:47.000 111 21220.62 239.23 42941.27 47899.16 2018-04-21 11:46:48.000 111 21220.65 239.32 42941.31 47899.17 2018-04-21 11:46:49.000 111 21220.71 239.29 42941.23 47899.23 2018-04-21 11:46:50.000 111 21220.87 239.31 42941.23 47899.25 2018-04-21 11:46:51.000 111 21220.97 239.33 42941.18 47899.29 2018-04-21 11:46:52.000 111 21221.00 239.39 42941.10 47899.24 2018-04-21 11:46:53.000 111 21220.97 239.41 42941.06 47899.23 2018-04-21 11:46:54.000 111 21221.03 239.46 42941.15 47899.25 2018-04-21 11:46:55.000 111 21221.03 239.46 42941.13 47899.24 2018-04-21 11:46:56.000 111 21221.04 239.51 42941.07 47899.25 2018-04-21 11:46:57.000 111 21221.01 239.54 42941.06 47899.22 2018-04-21 11:46:58.000 111 21220.99 239.55 42940.99 47899.17 2018-04-21 11:46:59.000 111 21220.90 239.50 42940.99 47899.13 2018-04-21 11:47:00.000 111 21220.92 239.51 42940.95 47899.12 2018-04-21 11:47:01.000 111 21220.83 239.47 42940.97 47899.09 2018-04-21 11:47:02.000 111 21220.79 239.47 42940.99 47899.01 2018-04-21 11:47:03.000 111 21220.64 239.48 42940.95 47899.02 2018-04-21 11:47:04.000 111 21220.59 239.50 42940.95 47898.92 2018-04-21 11:47:05.000 111 21220.55 239.43 42940.95 47898.87 2018-04-21 11:47:06.000 111 21220.40 239.35 42940.88 47898.86 2018-04-21 11:47:07.000 111 21220.36 239.38 42940.83 47898.82 2018-04-21 11:47:08.000 111 21220.27 239.43 42940.81 47898.69 2018-04-21 11:47:09.000 111 21220.20 239.43 42940.82 47898.71 2018-04-21 11:47:10.000 111 21220.20 239.42 42940.84 47898.64 2018-04-21 11:47:11.000 111 21220.19 239.42 42940.83 47898.61 2018-04-21 11:47:12.000 111 21220.17 239.46 42940.82 47898.64 2018-04-21 11:47:13.000 111 21220.24 239.38 42940.82 47898.68 2018-04-21 11:47:14.000 111 21220.26 239.41 42940.85 47898.59 2018-04-21 11:47:15.000 111 21220.30 239.42 42940.84 47898.69 2018-04-21 11:47:16.000 111 21220.27 239.45 42940.85 47898.70 2018-04-21 11:47:17.000 111 21220.30 239.43 42940.85 47898.73 2018-04-21 11:47:18.000 111 21220.35 239.44 42940.79 47898.69 2018-04-21 11:47:19.000 111 21220.42 239.46 42940.85 47898.77 2018-04-21 11:47:20.000 111 21220.48 239.42 42940.83 47898.77 2018-04-21 11:47:21.000 111 21220.45 239.38 42940.88 47898.72 2018-04-21 11:47:22.000 111 21220.55 239.31 42940.85 47898.79 2018-04-21 11:47:23.000 111 21220.64 239.26 42940.84 47898.84 2018-04-21 11:47:24.000 111 21220.65 239.24 42940.86 47898.84 2018-04-21 11:47:25.000 111 21220.66 239.26 42940.90 47898.88 2018-04-21 11:47:26.000 111 21220.73 239.27 42940.85 47898.89 2018-04-21 11:47:27.000 111 21220.77 239.25 42940.84 47898.95 2018-04-21 11:47:28.000 111 21220.79 239.23 42940.91 47898.93 2018-04-21 11:47:29.000 111 21220.87 239.25 42940.90 47898.96 2018-04-21 11:47:30.000 111 21220.87 239.26 42940.83 47898.95 2018-04-21 11:47:31.000 111 21220.88 239.21 42940.84 47898.99 2018-04-21 11:47:32.000 111 21220.82 239.23 42940.90 47898.92 2018-04-21 11:47:33.000 111 21220.82 239.18 42940.85 47898.95 2018-04-21 11:47:34.000 111 21220.83 239.23 42940.83 47898.89 2018-04-21 11:47:35.000 111 21220.82 239.24 42940.85 47898.87 2018-04-21 11:47:36.000 111 21220.74 239.17 42940.88 47898.93 2018-04-21 11:47:37.000 111 21220.72 239.12 42940.88 47898.86 2018-04-21 11:47:38.000 111 21220.76 239.05 42940.80 47898.91 2018-04-21 11:47:39.000 111 21220.66 238.97 42940.77 47898.84 2018-04-21 11:47:40.000 111 21220.62 238.92 42940.79 47898.82 2018-04-21 11:47:41.000 111 21220.59 239.03 42940.85 47898.80 2018-04-21 11:47:42.000 111 21220.58 238.99 42940.86 47898.80 2018-04-21 11:47:43.000 111 21220.47 238.95 42940.88 47898.79 2018-04-21 11:47:44.000 111 21220.43 239.02 42940.88 47898.71 2018-04-21 11:47:45.000 111 21220.48 239.08 42940.85 47898.75 2018-04-21 11:47:46.000 111 21220.46 239.02 42940.84 47898.75 2018-04-21 11:47:47.000 111 21220.48 239.04 42940.81 47898.71 2018-04-21 11:47:48.000 111 21220.53 239.04 42940.79 47898.70 2018-04-21 11:47:49.000 111 21220.54 239.06 42940.78 47898.72 2018-04-21 11:47:50.000 111 21220.56 239.03 42940.78 47898.72 2018-04-21 11:47:51.000 111 21220.62 239.08 42940.77 47898.75 2018-04-21 11:47:52.000 111 21220.66 239.06 42940.74 47898.75 2018-04-21 11:47:53.000 111 21220.71 239.03 42940.76 47898.82 2018-04-21 11:47:54.000 111 21220.72 239.07 42940.72 47898.76 2018-04-21 11:47:55.000 111 21220.72 239.05 42940.80 47898.88 2018-04-21 11:47:56.000 111 21220.73 238.92 42940.83 47898.87 2018-04-21 11:47:57.000 111 21220.74 238.89 42940.80 47898.86 2018-04-21 11:47:58.000 111 21220.66 238.92 42940.82 47898.86 2018-04-21 11:47:59.000 111 21220.58 238.94 42940.86 47898.84 2018-04-21 11:48:00.000 111 21220.50 239.01 42940.88 47898.85 2018-04-21 11:48:01.000 111 21220.44 238.96 42940.88 47898.75 2018-04-21 11:48:02.000 111 21220.36 239.00 42940.85 47898.82 2018-04-21 11:48:03.000 111 21220.29 239.11 42940.84 47898.74 2018-04-21 11:48:04.000 111 21220.22 239.19 42940.88 47898.71 2018-04-21 11:48:05.000 111 21220.17 239.18 42940.80 47898.70 2018-04-21 11:48:06.000 111 21220.15 239.23 42940.90 47898.65 2018-04-21 11:48:07.000 111 21220.12 239.26 42940.88 47898.64 2018-04-21 11:48:08.000 111 21220.16 239.30 42940.86 47898.67 2018-04-21 11:48:09.000 111 21220.17 239.31 42940.90 47898.61 2018-04-21 11:48:10.000 111 21220.25 239.23 42940.84 47898.62 2018-04-21 11:48:11.000 111 21220.17 239.15 42940.90 47898.63 2018-04-21 11:48:12.000 111 21220.16 239.09 42940.85 47898.65 2018-04-21 11:48:13.000 111 21220.21 239.04 42940.89 47898.64 2018-04-21 11:48:14.000 111 21220.16 238.97 42940.90 47898.65 2018-04-21 11:48:15.000 111 21220.17 238.92 42940.84 47898.60 2018-04-21 11:48:16.000 111 21220.12 238.80 42940.80 47898.58 2018-04-21 11:48:17.000 111 21220.01 238.67 42940.83 47898.60 2018-04-21 11:48:18.000 111 21219.97 238.57 42940.85 47898.60 2018-04-21 11:48:19.000 111 21220.01 238.52 42940.92 47898.59 2018-04-21 11:48:20.000 111 21220.08 238.54 42940.88 47898.54 2018-04-21 11:48:21.000 111 21220.08 238.53 42940.83 47898.61 2018-04-21 11:48:22.000 111 21220.07 238.57 42940.87 47898.61 2018-04-21 11:48:23.000 111 21220.09 238.58 42940.91 47898.59 2018-04-21 11:48:24.000 111 21220.09 238.68 42940.91 47898.62 2018-04-21 11:48:25.000 111 21220.04 238.72 42940.88 47898.60 2018-04-21 11:48:26.000 111 21220.02 238.69 42940.83 47898.58 2018-04-21 11:48:27.000 111 21220.03 238.67 42940.80 47898.56 2018-04-21 11:48:28.000 111 21219.94 238.66 42940.78 47898.51 2018-04-21 11:48:29.000 111 21219.87 238.68 42940.82 47898.54 2018-04-21 11:48:30.000 111 21219.85 238.58 42940.88 47898.46 2018-04-21 11:48:31.000 111 21219.76 238.47 42940.85 47898.48 2018-04-21 11:48:32.000 111 21219.71 238.39 42940.88 47898.46 2018-04-21 11:48:33.000 111 21219.62 238.36 42940.88 47898.43 2018-04-21 11:48:34.000 111 21219.60 238.34 42940.92 47898.49 2018-04-21 11:48:35.000 111 21219.61 238.35 42940.91 47898.41 2018-04-21 11:48:36.000 111 21219.67 238.36 42940.90 47898.48 2018-04-21 11:48:37.000 111 21219.80 238.34 42940.90 47898.48 2018-04-21 11:48:38.000 111 21219.85 238.41 42940.90 47898.54 2018-04-21 11:48:39.000 111 21219.91 238.56 42940.92 47898.53 2018-04-21 11:48:40.000 111 21220.01 238.69 42940.95 47898.56 2018-04-21 11:48:41.000 111 21220.06 238.81 42940.94 47898.63 2018-04-21 11:48:42.000 111 21220.20 238.90 42940.85 47898.66 2018-04-21 11:48:43.000 111 21220.20 238.91 42940.85 47898.68 2018-04-21 11:48:44.000 111 21220.14 239.01 42940.84 47898.65 2018-04-21 11:48:45.000 111 21220.13 238.99 42940.85 47898.63 2018-04-21 11:48:46.000 111 21220.12 238.89 42940.90 47898.62 2018-04-21 11:48:47.000 111 21220.14 238.79 42940.90 47898.63 2018-04-21 11:48:48.000 111 21220.11 238.68 42940.86 47898.61 2018-04-21 11:48:49.000 111 21220.04 238.54 42940.92 47898.61 2018-04-21 11:48:50.000 111 21220.07 238.43 42941.00 47898.64 2018-04-21 11:48:51.000 111 21220.03 238.32 42940.99 47898.62 2018-04-21 11:48:52.000 111 21220.02 238.24 42940.98 47898.63 2018-04-21 11:48:53.000 111 21220.04 238.16 42940.94 47898.63 2018-04-21 11:48:54.000 111 21220.08 238.08 42940.95 47898.67 2018-04-21 11:48:55.000 111 21220.06 238.10 42940.99 47898.66 2018-04-21 11:48:56.000 111 21220.12 238.13 42940.99 47898.69 2018-04-21 11:48:57.000 111 21220.12 238.22 42940.92 47898.70 2018-04-21 11:48:58.000 111 21220.07 238.29 42940.92 47898.72 2018-04-21 11:48:59.000 111 21220.03 238.34 42940.97 47898.71 2018-04-21 11:49:00.000 111 21219.98 238.40 42940.90 47898.64 2018-04-21 11:49:01.000 111 21219.91 238.38 42940.95 47898.62 2018-04-21 11:49:02.000 111 21219.86 238.38 42940.99 47898.58 2018-04-21 11:49:03.000 111 21219.73 238.39 42941.00 47898.63 2018-04-21 11:49:04.000 111 21219.66 238.40 42941.00 47898.54 2018-04-21 11:49:05.000 111 21219.62 238.40 42940.99 47898.53 2018-04-21 11:49:06.000 111 21219.50 238.38 42940.99 47898.55 2018-04-21 11:49:07.000 111 21219.46 238.46 42940.98 47898.43 2018-04-21 11:49:08.000 111 21219.49 238.48 42940.94 47898.47 2018-04-21 11:49:09.000 111 21219.51 238.51 42940.87 47898.49 2018-04-21 11:49:10.000 111 21219.56 238.51 42940.92 47898.43 2018-04-21 11:49:11.000 111 21219.62 238.56 42940.98 47898.46 2018-04-21 11:49:12.000 111 21219.72 238.49 42940.95 47898.47 2018-04-21 11:49:13.000 111 21219.80 238.47 42940.99 47898.56 2018-04-21 11:49:14.000 111 21219.87 238.42 42941.02 47898.54 2018-04-21 11:49:15.000 111 21219.93 238.37 42940.99 47898.58 2018-04-21 11:49:16.000 111 21219.94 238.29 42941.02 47898.60 2018-04-21 11:49:17.000 111 21219.93 238.27 42941.02 47898.60 2018-04-21 11:49:18.000 111 21219.96 238.20 42940.99 47898.67 2018-04-21 11:49:19.000 111 21219.88 238.22 42940.99 47898.60 2018-04-21 11:49:20.000 111 21219.80 238.14 42941.02 47898.62 2018-04-21 11:49:21.000 111 21219.77 238.11 42940.97 47898.59 2018-04-21 11:49:22.000 111 21219.78 238.10 42940.98 47898.56 2018-04-21 11:49:23.000 111 21219.78 238.14 42941.01 47898.55 2018-04-21 11:49:24.000 111 21219.80 238.07 42941.00 47898.58 2018-04-21 11:49:25.000 111 21219.80 238.04 42940.95 47898.57 2018-04-21 11:49:26.000 111 21219.86 238.03 42940.96 47898.56 2018-04-21 11:49:27.000 111 21219.91 238.01 42941.05 47898.57 2018-04-21 11:49:28.000 111 21219.99 238.09 42941.02 47898.67 2018-04-21 11:49:29.000 111 21220.07 238.15 42941.06 47898.67 2018-04-21 11:49:30.000 111 21220.13 238.15 42941.07 47898.72 2018-04-21 11:49:31.000 111 21220.15 238.16 42941.13 47898.73 2018-04-21 11:49:32.000 111 21220.16 238.13 42941.11 47898.76 2018-04-21 11:49:33.000 111 21220.19 238.15 42941.07 47898.76 2018-04-21 11:49:34.000 111 21220.17 238.12 42941.09 47898.78 2018-04-21 11:49:35.000 111 21219.96 238.07 42941.11 47898.82 2018-04-21 11:49:36.000 111 21219.89 238.09 42941.14 47898.75 2018-04-21 11:49:37.000 111 21219.80 238.03 42941.13 47898.74 2018-04-21 11:49:38.000 111 21219.65 238.12 42941.17 47898.70 2018-04-21 11:49:39.000 111 21219.50 238.02 42941.23 47898.65 2018-04-21 11:49:40.000 111 21219.36 238.09 42941.18 47898.58 2018-04-21 11:49:41.000 111 21219.16 238.06 42941.18 47898.56 2018-04-21 11:49:42.000 111 21219.10 238.02 42941.19 47898.47 2018-04-21 11:49:43.000 111 21219.08 238.06 42941.24 47898.48 2018-04-21 11:49:44.000 111 21219.10 238.14 42941.14 47898.40 2018-04-21 11:49:45.000 111 21219.16 238.13 42941.09 47898.44 2018-04-21 11:49:46.000 111 21219.37 238.17 42941.02 47898.41 2018-04-21 11:49:47.000 111 21219.52 238.26 42941.07 47898.40 2018-04-21 11:49:48.000 111 21219.75 238.22 42941.07 47898.45 2018-04-21 11:49:49.000 111 21219.91 238.18 42940.97 47898.54 2018-04-21 11:49:50.000 111 21220.02 238.17 42940.94 47898.56 2018-04-21 11:49:51.000 111 21220.15 238.14 42940.91 47898.59 2018-04-21 11:49:52.000 111 21220.22 238.13 42940.84 47898.65 2018-04-21 11:49:53.000 111 21220.26 238.11 42940.90 47898.68 2018-04-21 11:49:54.000 111 21220.20 238.04 42940.94 47898.72 2018-04-21 11:49:55.000 111 21220.16 238.02 42940.90 47898.72 2018-04-21 11:49:56.000 111 21220.14 238.00 42940.92 47898.70 2018-04-21 11:49:57.000 111 21220.08 238.13 42941.00 47898.69 2018-04-21 11:49:58.000 111 21219.93 238.14 42940.99 47898.66 2018-04-21 11:49:59.000 111 21219.81 238.21 42940.86 47898.56 2018-04-21 11:50:00.000 111 21219.69 238.34 42940.82 47898.49 2018-04-21 11:50:01.000 111 21219.55 238.36 42940.80 47898.32 2018-04-21 11:50:02.000 111 21219.42 238.33 42940.79 47898.25 2018-04-21 11:50:03.000 111 21219.33 238.31 42940.77 47898.23 2018-04-21 11:50:04.000 111 21219.22 238.29 42940.75 47898.14 2018-04-21 11:50:05.000 111 21219.15 238.42 42940.70 47898.10 2018-04-21 11:50:06.000 111 21219.03 238.49 42940.65 47898.01 2018-04-21 11:50:07.000 111 21218.95 238.57 42940.56 47897.91 2018-04-21 11:50:08.000 111 21218.95 238.62 42940.49 47897.87 2018-04-21 11:50:09.000 111 21218.97 238.67 42940.39 47897.80 2018-04-21 11:50:10.000 111 21219.04 238.66 42940.46 47897.75 2018-04-21 11:50:11.000 111 21219.11 238.66 42940.42 47897.76 2018-04-21 11:50:12.000 111 21219.21 238.64 42940.39 47897.77 2018-04-21 11:50:13.000 111 21219.35 238.61 42940.41 47897.86 2018-04-21 11:50:14.000 111 21219.47 238.78 42940.33 47897.82 2018-04-21 11:50:15.000 111 21219.49 238.81 42940.33 47897.87 2018-04-21 11:50:16.000 111 21219.52 238.78 42940.31 47897.89 2018-04-21 11:50:17.000 111 21219.59 238.68 42940.34 47897.91 2018-04-21 11:50:18.000 111 21219.54 238.67 42940.30 47897.94 2018-04-21 11:50:19.000 111 21219.54 238.65 42940.30 47897.88 2018-04-21 11:50:20.000 111 21219.53 238.60 42940.30 47897.93 2018-04-21 11:50:21.000 111 21219.50 238.58 42940.40 47897.89 2018-04-21 11:50:22.000 111 21219.48 238.55 42940.41 47897.91 2018-04-21 11:50:23.000 111 21219.41 238.51 42940.34 47897.92 2018-04-21 11:50:24.000 111 21219.39 238.50 42940.36 47897.87 2018-04-21 11:50:25.000 111 21219.30 238.61 42940.34 47897.85 2018-04-21 11:50:26.000 111 21219.21 238.69 42940.36 47897.81 2018-04-21 11:50:27.000 111 21219.12 238.76 42940.31 47897.77 2018-04-21 11:50:28.000 111 21219.12 238.80 42940.27 47897.74 2018-04-21 11:50:29.000 111 21219.14 238.84 42940.27 47897.67 2018-04-21 11:50:30.000 111 21219.08 239.00 42940.22 47897.65 2018-04-21 11:50:31.000 111 21219.05 238.95 42940.25 47897.61 2018-04-21 11:50:32.000 111 21219.03 238.97 42940.21 47897.62 2018-04-21 11:50:33.000 111 21218.99 238.94 42940.19 47897.51 2018-04-21 11:50:34.000 111 21219.03 239.01 42940.19 47897.56 2018-04-21 11:50:35.000 111 21219.02 239.17 42940.18 47897.52 2018-04-21 11:50:36.000 111 21218.98 239.12 42940.18 47897.56 2018-04-21 11:50:37.000 111 21218.96 239.12 42940.13 47897.48 2018-04-21 11:50:38.000 111 21218.92 239.08 42940.22 47897.52 2018-04-21 11:50:39.000 111 21218.88 239.10 42940.25 47897.51 2018-04-21 11:50:40.000 111 21218.83 239.12 42940.21 47897.47 2018-04-21 11:50:41.000 111 21218.76 239.22 42940.25 47897.45 2018-04-21 11:50:42.000 111 21218.78 239.18 42940.22 47897.41 2018-04-21 11:50:43.000 111 21218.80 239.20 42940.23 47897.41 2018-04-21 11:50:44.000 111 21218.79 239.25 42940.25 47897.46 2018-04-21 11:50:45.000 111 21218.77 239.21 42940.19 47897.41 2018-04-21 11:50:46.000 111 21218.73 239.22 42940.21 47897.44 2018-04-21 11:50:47.000 111 21218.76 239.22 42940.21 47897.43 2018-04-21 11:50:48.000 111 21218.87 239.24 42940.15 47897.44 2018-04-21 11:50:49.000 111 21218.99 239.20 42940.21 47897.47 2018-04-21 11:50:50.000 111 21219.07 239.10 42940.17 47897.53 2018-04-21 11:50:51.000 111 21219.14 239.16 42940.21 47897.58 2018-04-21 11:50:52.000 111 21219.33 239.19 42940.21 47897.68 2018-04-21 11:50:53.000 111 21219.37 239.24 42940.22 47897.72 2018-04-21 11:50:54.000 111 21219.43 239.29 42940.25 47897.78 2018-04-21 11:50:55.000 111 21219.50 239.32 42940.35 47897.83 2018-04-21 11:50:56.000 111 21219.60 239.26 42940.42 47897.83 2018-04-21 11:50:57.000 111 21219.58 239.22 42940.36 47897.88 2018-04-21 11:50:58.000 111 21219.52 239.21 42940.41 47897.91 2018-04-21 11:50:59.000 111 21219.44 239.21 42940.38 47897.90 2018-04-21 11:51:00.000 111 21219.36 239.16 42940.38 47897.88 2018-04-21 11:51:01.000 111 21219.24 239.10 42940.43 47897.85 2018-04-21 11:51:02.000 111 21219.16 239.00 42940.42 47897.85 2018-04-21 11:51:03.000 111 21219.06 239.01 42940.41 47897.84 2018-04-21 11:51:04.000 111 21218.92 239.00 42940.49 47897.80 2018-04-21 11:51:05.000 111 21218.86 239.01 42940.52 47897.78 2018-04-21 11:51:06.000 111 21218.91 239.00 42940.50 47897.76 2018-04-21 11:51:07.000 111 21218.98 239.00 42940.48 47897.76 2018-04-21 11:51:08.000 111 21218.95 239.00 42940.55 47897.75 2018-04-21 11:51:09.000 111 21219.06 239.08 42940.53 47897.79 2018-04-21 11:51:10.000 111 21219.18 239.08 42940.50 47897.80 2018-04-21 11:51:11.000 111 21219.24 239.08 42940.51 47897.91 2018-04-21 11:51:12.000 111 21219.43 239.16 42940.54 47897.86 2018-04-21 11:51:13.000 111 21219.52 239.26 42940.48 47897.91 2018-04-21 11:51:14.000 111 21219.62 239.24 42940.42 47898.05 2018-04-21 11:51:15.000 111 21219.72 239.27 42940.38 47898.00 2018-04-21 11:51:16.000 111 21219.79 239.31 42940.41 47898.06 2018-04-21 11:51:17.000 111 21219.83 239.32 42940.41 47898.08 2018-04-21 11:51:18.000 111 21219.86 239.31 42940.45 47898.05 2018-04-21 11:51:19.000 111 21219.83 239.29 42940.46 47898.07 2018-04-21 11:51:20.000 111 21219.75 239.25 42940.40 47898.03 2018-04-21 11:51:21.000 111 21219.59 239.19 42940.39 47898.05 2018-04-21 11:51:22.000 111 21219.52 239.25 42940.39 47897.94 2018-04-21 11:51:23.000 111 21219.48 239.25 42940.39 47897.95 2018-04-21 11:51:24.000 111 21219.38 239.25 42940.41 47897.92 2018-04-21 11:51:25.000 111 21219.30 239.26 42940.44 47897.87 2018-04-21 11:51:26.000 111 21219.29 239.28 42940.42 47897.87 2018-04-21 11:51:27.000 111 21219.20 239.34 42940.41 47897.80 2018-04-21 11:51:28.000 111 21219.16 239.33 42940.36 47897.82 2018-04-21 11:51:29.000 111 21219.13 239.35 42940.41 47897.78 2018-04-21 11:51:30.000 111 21219.16 239.46 42940.36 47897.76 2018-04-21 11:51:31.000 111 21219.15 239.44 42940.37 47897.75 2018-04-21 11:51:32.000 111 21219.30 239.44 42940.33 47897.72 2018-04-21 11:51:33.000 111 21219.35 239.48 42940.27 47897.79 2018-04-21 11:51:34.000 111 21219.41 239.47 42940.31 47897.80 2018-04-21 11:51:35.000 111 21219.40 239.44 42940.25 47897.78 2018-04-21 11:51:36.000 111 21219.46 239.38 42940.27 47897.81 2018-04-21 11:51:37.000 111 21219.49 239.31 42940.36 47897.88 2018-04-21 11:51:38.000 111 21219.51 239.32 42940.44 47897.87 2018-04-21 11:51:39.000 111 21219.60 239.34 42940.45 47897.94 2018-04-21 11:51:40.000 111 21219.65 239.29 42940.48 47897.96 2018-04-21 11:51:41.000 111 21219.68 239.29 42940.42 47897.97 2018-04-21 11:51:42.000 111 21219.74 239.33 42940.38 47897.99 2018-04-21 11:51:43.000 111 21219.72 239.35 42940.40 47898.03 2018-04-21 11:51:44.000 111 21219.80 239.35 42940.43 47898.09 2018-04-21 11:51:45.000 111 21219.88 239.39 42940.41 47898.08 2018-04-21 11:51:46.000 111 21219.83 239.42 42940.39 47898.12 2018-04-21 11:51:47.000 111 21219.84 239.42 42940.40 47898.08 2018-04-21 11:51:48.000 111 21219.84 239.39 42940.39 47898.11 2018-04-21 11:51:49.000 111 21219.81 239.41 42940.36 47898.14 2018-04-21 11:51:50.000 111 21219.78 239.42 42940.37 47898.08 2018-04-21 11:51:51.000 111 21219.69 239.50 42940.46 47898.08 2018-04-21 11:51:52.000 111 21219.60 239.49 42940.41 47897.99 2018-04-21 11:51:53.000 111 21219.58 239.44 42940.40 47897.99 2018-04-21 11:51:54.000 111 21219.49 239.40 42940.33 47897.91 2018-04-21 11:51:55.000 111 21219.43 239.38 42940.31 47897.89 2018-04-21 11:51:56.000 111 21219.37 239.32 42940.40 47897.84 2018-04-21 11:51:57.000 111 21219.30 239.19 42940.39 47897.77 2018-04-21 11:51:58.000 111 21219.31 239.13 42940.35 47897.77 2018-04-21 11:51:59.000 111 21219.38 239.15 42940.32 47897.80 2018-04-21 11:52:00.000 111 21219.51 239.11 42940.39 47897.79 2018-04-21 11:52:01.000 111 21219.62 239.16 42940.34 47897.82 2018-04-21 11:52:02.000 111 21219.69 239.21 42940.30 47897.85 2018-04-21 11:52:03.000 111 21219.75 239.26 42940.32 47897.86 2018-04-21 11:52:04.000 111 21219.79 239.23 42940.30 47897.86 2018-04-21 11:52:05.000 111 21219.88 239.16 42940.27 47897.92 2018-04-21 11:52:06.000 111 21219.96 239.15 42940.29 47897.98 2018-04-21 11:52:07.000 111 21220.08 239.10 42940.27 47897.99 2018-04-21 11:52:08.000 111 21220.08 239.10 42940.31 47898.01 2018-04-21 11:52:09.000 111 21220.11 239.06 42940.30 47898.04 2018-04-21 11:52:10.000 111 21220.18 238.98 42940.29 47898.09 2018-04-21 11:52:11.000 111 21220.28 238.97 42940.27 47898.12 2018-04-21 11:52:12.000 111 21220.36 238.87 42940.25 47898.18 2018-04-21 11:52:13.000 111 21220.45 238.81 42940.30 47898.17 2018-04-21 11:52:14.000 111 21220.45 238.76 42940.33 47898.24 2018-04-21 11:52:15.000 111 21220.48 238.70 42940.30 47898.27 2018-04-21 11:52:16.000 111 21220.45 238.62 42940.39 47898.26 2018-04-21 11:52:17.000 111 21220.48 238.55 42940.40 47898.33 2018-04-21 11:52:18.000 111 21220.51 238.54 42940.46 47898.33 2018-04-21 11:52:19.000 111 21220.52 238.49 42940.45 47898.43 2018-04-21 11:52:20.000 111 21220.63 238.54 42940.42 47898.40 2018-04-21 11:52:21.000 111 21220.58 238.48 42940.46 47898.39 2018-04-21 11:52:22.000 111 21220.50 238.37 42940.43 47898.38 2018-04-21 11:52:23.000 111 21220.46 238.24 42940.47 47898.39 2018-04-21 11:52:24.000 111 21220.37 238.22 42940.49 47898.39 2018-04-21 11:52:25.000 111 21220.29 238.26 42940.53 47898.35 2018-04-21 11:52:26.000 111 21220.25 238.21 42940.64 47898.38 2018-04-21 11:52:27.000 111 21220.18 238.18 42940.58 47898.37 2018-04-21 11:52:28.000 111 21220.15 238.14 42940.62 47898.36 2018-04-21 11:52:29.000 111 21220.14 238.11 42940.67 47898.41 2018-04-21 11:52:30.000 111 21220.14 238.05 42940.68 47898.42 2018-04-21 11:52:31.000 111 21220.18 238.04 42940.68 47898.41 2018-04-21 11:52:32.000 111 21220.23 237.99 42940.78 47898.49 2018-04-21 11:52:33.000 111 21220.29 237.92 42940.81 47898.47 2018-04-21 11:52:34.000 111 21220.36 237.89 42940.80 47898.59 2018-04-21 11:52:35.000 111 21220.41 237.88 42940.76 47898.64 2018-04-21 11:52:36.000 111 21220.51 237.92 42940.80 47898.63 2018-04-21 11:52:37.000 111 21220.58 237.96 42940.74 47898.64 2018-04-21 11:52:38.000 111 21220.58 237.90 42940.71 47898.70 2018-04-21 11:52:39.000 111 21220.64 237.85 42940.72 47898.76 2018-04-21 11:52:40.000 111 21220.70 237.81 42940.72 47898.74 2018-04-21 11:52:41.000 111 21220.70 237.79 42940.76 47898.80 2018-04-21 11:52:42.000 111 21220.73 237.78 42940.78 47898.78 2018-04-21 11:52:43.000 111 21220.76 237.81 42940.82 47898.78 2018-04-21 11:52:44.000 111 21220.78 237.82 42940.82 47898.80 2018-04-21 11:52:45.000 111 21220.74 237.80 42940.82 47898.79 2018-04-21 11:52:46.000 111 21220.76 237.81 42940.82 47898.80 2018-04-21 11:52:47.000 111 21220.79 237.83 42940.76 47898.78 2018-04-21 11:52:48.000 111 21220.82 237.80 42940.82 47898.82 2018-04-21 11:52:49.000 111 21220.81 237.79 42940.76 47898.84 2018-04-21 11:52:50.000 111 21220.83 237.76 42940.74 47898.84 2018-04-21 11:52:51.000 111 21220.86 237.73 42940.75 47898.83 2018-04-21 11:52:52.000 111 21220.90 237.71 42940.82 47898.86 2018-04-21 11:52:53.000 111 21220.98 237.78 42940.76 47898.88 2018-04-21 11:52:54.000 111 21221.00 237.79 42940.81 47898.91 2018-04-21 11:52:55.000 111 21221.02 237.82 42940.77 47898.88 2018-04-21 11:52:56.000 111 21221.06 237.86 42940.78 47898.84 2018-04-21 11:52:57.000 111 21221.08 237.86 42940.77 47898.90 2018-04-21 11:52:58.000 111 21221.05 237.96 42940.66 47898.85 2018-04-21 11:52:59.000 111 21221.07 237.99 42940.63 47898.79 2018-04-21 11:53:00.000 111 21220.98 238.02 42940.56 47898.81 2018-04-21 11:53:01.000 111 21220.92 238.03 42940.53 47898.71 2018-04-21 11:53:02.000 111 21220.92 238.04 42940.49 47898.65 2018-04-21 11:53:03.000 111 21220.85 238.06 42940.48 47898.61 2018-04-21 11:53:04.000 111 21220.73 238.07 42940.40 47898.54 2018-04-21 11:53:05.000 111 21220.72 237.98 42940.46 47898.51 2018-04-21 11:53:06.000 111 21220.77 237.95 42940.44 47898.52 2018-04-21 11:53:07.000 111 21220.80 237.91 42940.42 47898.46 2018-04-21 11:53:08.000 111 21220.71 237.95 42940.41 47898.50 2018-04-21 11:53:09.000 111 21220.76 237.93 42940.44 47898.47 2018-04-21 11:53:10.000 111 21220.77 237.92 42940.38 47898.46 2018-04-21 11:53:11.000 111 21220.86 238.00 42940.37 47898.42 2018-04-21 11:53:12.000 111 21220.92 238.07 42940.31 47898.44 2018-04-21 11:53:13.000 111 21221.01 238.05 42940.25 47898.40 2018-04-21 11:53:14.000 111 21221.09 238.05 42940.19 47898.39 2018-04-21 11:53:15.000 111 21221.15 238.02 42940.16 47898.40 2018-04-21 11:53:16.000 111 21221.29 237.95 42940.12 47898.39 2018-04-21 11:53:17.000 111 21221.31 237.83 42940.13 47898.46 2018-04-21 11:53:18.000 111 21221.29 237.79 42940.12 47898.46 2018-04-21 11:53:19.000 111 21221.41 237.76 42940.20 47898.50 2018-04-21 11:53:20.000 111 21221.51 237.73 42940.16 47898.55 2018-04-21 11:53:21.000 111 21221.50 237.71 42940.22 47898.62 2018-04-21 11:53:22.000 111 21221.47 237.68 42940.29 47898.67 2018-04-21 11:53:23.000 111 21221.40 237.71 42940.30 47898.64 2018-04-21 11:53:24.000 111 21221.38 237.76 42940.32 47898.65 2018-04-21 11:53:25.000 111 21221.33 237.76 42940.34 47898.71 2018-04-21 11:53:26.000 111 21221.26 237.84 42940.38 47898.70 2018-04-21 11:53:27.000 111 21221.20 237.88 42940.38 47898.68 2018-04-21 11:53:28.000 111 21221.18 237.85 42940.42 47898.67 2018-04-21 11:53:29.000 111 21221.15 237.86 42940.42 47898.68 2018-04-21 11:53:30.000 111 21221.13 237.88 42940.51 47898.67 2018-04-21 11:53:31.000 111 21221.15 237.98 42940.48 47898.69 2018-04-21 11:53:32.000 111 21221.13 238.05 42940.42 47898.69 2018-04-21 11:53:33.000 111 21221.15 238.00 42940.44 47898.70 2018-04-21 11:53:34.000 111 21221.16 238.00 42940.42 47898.68 2018-04-21 11:53:35.000 111 21221.21 237.94 42940.38 47898.67 2018-04-21 11:53:36.000 111 21221.21 237.95 42940.39 47898.66 2018-04-21 11:53:37.000 111 21221.21 237.99 42940.30 47898.69 2018-04-21 11:53:38.000 111 21221.27 237.96 42940.25 47898.65 2018-04-21 11:53:39.000 111 21221.38 237.97 42940.21 47898.58 2018-04-21 11:53:40.000 111 21221.40 237.87 42940.25 47898.63 2018-04-21 11:53:41.000 111 21221.44 237.86 42940.19 47898.59 2018-04-21 11:53:42.000 111 21221.38 237.86 42940.14 47898.60 2018-04-21 11:53:43.000 111 21221.29 237.85 42940.14 47898.54 2018-04-21 11:53:44.000 111 21221.24 237.94 42940.09 47898.51 2018-04-21 11:53:45.000 111 21221.20 237.99 42940.05 47898.43 2018-04-21 11:53:46.000 111 21221.12 238.08 42940.06 47898.36 2018-04-21 11:53:47.000 111 21221.10 238.07 42939.96 47898.30 2018-04-21 11:53:48.000 111 21221.06 238.03 42939.97 47898.31 2018-04-21 11:53:49.000 111 21221.06 238.00 42940.06 47898.21 2018-04-21 11:53:50.000 111 21221.07 238.05 42940.00 47898.24 2018-04-21 11:53:51.000 111 21221.14 238.08 42940.01 47898.25 2018-04-21 11:53:52.000 111 21221.10 238.06 42940.00 47898.29 2018-04-21 11:53:53.000 111 21221.16 238.01 42940.04 47898.27 2018-04-21 11:53:54.000 111 21221.25 237.93 42940.07 47898.36 2018-04-21 11:53:55.000 111 21221.35 237.93 42940.10 47898.42 2018-04-21 11:53:56.000 111 21221.42 237.94 42940.11 47898.46 2018-04-21 11:53:57.000 111 21221.45 237.92 42940.13 47898.48 2018-04-21 11:53:58.000 111 21221.41 237.97 42940.13 47898.49 2018-04-21 11:53:59.000 111 21221.38 238.07 42940.11 47898.48 2018-04-21 11:54:00.000 111 21221.36 238.03 42940.06 47898.50 2018-04-21 11:54:01.000 111 21221.27 237.99 42940.10 47898.48 2018-04-21 11:54:02.000 111 21221.21 237.91 42940.13 47898.40 2018-04-21 11:54:03.000 111 21221.20 237.89 42940.11 47898.41 2018-04-21 11:54:04.000 111 21221.16 237.89 42940.17 47898.37 2018-04-21 11:54:05.000 111 21221.11 237.81 42940.16 47898.36 2018-04-21 11:54:06.000 111 21221.00 237.80 42940.21 47898.35 2018-04-21 11:54:07.000 111 21220.99 237.86 42940.16 47898.35 2018-04-21 11:54:08.000 111 21220.99 237.90 42940.09 47898.31 2018-04-21 11:54:09.000 111 21221.01 237.95 42940.04 47898.32 2018-04-21 11:54:10.000 111 21221.14 237.97 42940.05 47898.27 2018-04-21 11:54:11.000 111 21221.27 237.92 42940.04 47898.25 2018-04-21 11:54:12.000 111 21221.37 237.93 42940.05 47898.29 2018-04-21 11:54:13.000 111 21221.39 237.86 42940.00 47898.38 2018-04-21 11:54:14.000 111 21221.50 237.90 42940.00 47898.32 2018-04-21 11:54:15.000 111 21221.56 237.91 42939.96 47898.43 2018-04-21 11:54:16.000 111 21221.61 237.93 42939.99 47898.48 2018-04-21 11:54:17.000 111 21221.69 237.97 42940.01 47898.47 2018-04-21 11:54:18.000 111 21221.76 238.02 42940.01 47898.50 2018-04-21 11:54:19.000 111 21221.83 238.07 42939.99 47898.51 2018-04-21 11:54:20.000 111 21221.80 238.12 42939.93 47898.52 2018-04-21 11:54:21.000 111 21221.81 238.08 42939.94 47898.53 2018-04-21 11:54:22.000 111 21221.83 238.07 42939.94 47898.50 2018-04-21 11:54:23.000 111 21221.72 238.00 42939.99 47898.55 2018-04-21 11:54:24.000 111 21221.70 238.02 42940.06 47898.54 2018-04-21 11:54:25.000 111 21221.64 238.01 42940.10 47898.53 2018-04-21 11:54:26.000 111 21221.57 238.02 42940.08 47898.53 2018-04-21 11:54:27.000 111 21221.52 238.00 42940.08 47898.49 2018-04-21 11:54:28.000 111 21221.44 238.07 42940.11 47898.52 2018-04-21 11:54:29.000 111 21221.37 238.13 42940.13 47898.50 2018-04-21 11:54:30.000 111 21221.31 238.14 42940.14 47898.51 2018-04-21 11:54:31.000 111 21221.26 238.25 42940.13 47898.48 2018-04-21 11:54:32.000 111 21221.22 238.23 42940.11 47898.42 2018-04-21 11:54:33.000 111 21221.17 238.30 42940.09 47898.39 2018-04-21 11:54:34.000 111 21221.15 238.33 42940.06 47898.38 2018-04-21 11:54:35.000 111 21221.21 238.23 42939.98 47898.32 2018-04-21 11:54:36.000 111 21221.23 238.10 42939.96 47898.33 2018-04-21 11:54:37.000 111 21221.32 238.07 42939.96 47898.34 2018-04-21 11:54:38.000 111 21221.35 237.96 42939.95 47898.34 2018-04-21 11:54:39.000 111 21221.34 237.89 42939.98 47898.33 2018-04-21 11:54:40.000 111 21221.41 237.71 42939.96 47898.33 2018-04-21 11:54:41.000 111 21221.46 237.66 42939.99 47898.39 2018-04-21 11:54:42.000 111 21221.50 237.75 42940.00 47898.42 2018-04-21 11:54:43.000 111 21221.53 237.71 42939.98 47898.45 2018-04-21 11:54:44.000 111 21221.55 237.59 42939.96 47898.45 2018-04-21 11:54:45.000 111 21221.56 237.59 42939.98 47898.47 2018-04-21 11:54:46.000 111 21221.55 237.65 42940.06 47898.53 2018-04-21 11:54:47.000 111 21221.54 237.66 42940.11 47898.48 2018-04-21 11:54:48.000 111 21221.58 237.65 42940.11 47898.55 2018-04-21 11:54:49.000 111 21221.56 237.70 42940.15 47898.58 2018-04-21 11:54:50.000 111 21221.56 237.79 42940.17 47898.61 2018-04-21 11:54:51.000 111 21221.58 237.81 42940.23 47898.64 2018-04-21 11:54:52.000 111 21221.63 237.79 42940.27 47898.67 2018-04-21 11:54:53.000 111 21221.64 237.81 42940.33 47898.69 2018-04-21 11:54:54.000 111 21221.73 237.80 42940.29 47898.70 2018-04-21 11:54:55.000 111 21221.80 237.74 42940.25 47898.67 2018-04-21 11:54:56.000 111 21221.88 237.73 42940.28 47898.81 2018-04-21 11:54:57.000 111 21221.98 237.67 42940.33 47898.79 2018-04-21 11:54:58.000 111 21222.10 237.61 42940.25 47898.85 2018-04-21 11:54:59.000 111 21222.26 237.68 42940.27 47898.96 2018-04-21 11:55:00.000 111 21222.35 237.57 42940.30 47898.96 2018-04-21 11:55:01.000 111 21222.47 237.49 42940.27 47899.03 2018-04-21 11:55:02.000 111 21222.51 237.54 42940.27 47899.13 2018-04-21 11:55:03.000 111 21222.52 237.59 42940.33 47899.14 2018-04-21 11:55:04.000 111 21222.58 237.53 42940.36 47899.17 2018-04-21 11:55:05.000 111 21222.53 237.55 42940.30 47899.14 2018-04-21 11:55:06.000 111 21222.52 237.56 42940.27 47899.17 2018-04-21 11:55:07.000 111 21222.50 237.56 42940.29 47899.17 2018-04-21 11:55:08.000 111 21222.40 237.65 42940.32 47899.17 2018-04-21 11:55:09.000 111 21222.29 237.73 42940.34 47899.11 2018-04-21 11:55:10.000 111 21222.13 237.76 42940.39 47899.08 2018-04-21 11:55:11.000 111 21222.05 237.62 42940.40 47899.05 2018-04-21 11:55:12.000 111 21221.99 237.64 42940.33 47899.01 2018-04-21 11:55:13.000 111 21221.96 237.69 42940.32 47898.99 2018-04-21 11:55:14.000 111 21221.94 237.66 42940.34 47899.00 2018-04-21 11:55:15.000 111 21221.92 237.71 42940.33 47898.95 2018-04-21 11:55:16.000 111 21222.01 237.66 42940.31 47898.97 2018-04-21 11:55:17.000 111 21221.97 237.76 42940.31 47898.98 2018-04-21 11:55:18.000 111 21221.86 237.86 42940.25 47898.92 2018-04-21 11:55:19.000 111 21221.92 237.97 42940.16 47898.86 2018-04-21 11:55:20.000 111 21221.98 237.95 42940.13 47898.87 2018-04-21 11:55:21.000 111 21222.08 237.95 42940.06 47898.75 2018-04-21 11:55:22.000 111 21222.08 237.97 42940.04 47898.73 2018-04-21 11:55:23.000 111 21222.12 238.01 42939.99 47898.72 2018-04-21 11:55:24.000 111 21222.08 237.98 42939.99 47898.69 2018-04-21 11:55:25.000 111 21222.09 238.00 42939.90 47898.67 2018-04-21 11:55:26.000 111 21222.08 238.00 42939.84 47898.66 2018-04-21 11:55:27.000 111 21222.12 237.95 42939.84 47898.62 2018-04-21 11:55:28.000 111 21222.11 237.90 42939.81 47898.61 2018-04-21 11:55:29.000 111 21222.14 237.87 42939.87 47898.65 2018-04-21 11:55:30.000 111 21222.17 237.87 42939.84 47898.63 2018-04-21 11:55:31.000 111 21222.12 237.85 42939.88 47898.63 2018-04-21 11:55:32.000 111 21222.02 237.73 42939.87 47898.65 2018-04-21 11:55:33.000 111 21221.96 237.71 42939.91 47898.65 2018-04-21 11:55:34.000 111 21221.96 237.63 42939.92 47898.64 2018-04-21 11:55:35.000 111 21221.92 237.61 42939.99 47898.68 2018-04-21 11:55:36.000 111 21222.03 237.56 42940.09 47898.67 2018-04-21 11:55:37.000 111 21222.02 237.50 42940.04 47898.72 2018-04-21 11:55:38.000 111 21222.05 237.47 42940.11 47898.78 2018-04-21 11:55:39.000 111 21222.10 237.52 42940.12 47898.84 2018-04-21 11:55:40.000 111 21222.22 237.53 42940.16 47898.89 2018-04-21 11:55:41.000 111 21222.35 237.48 42940.12 47898.92 2018-04-21 11:55:42.000 111 21222.47 237.39 42940.15 47899.00 2018-04-21 11:55:43.000 111 21222.62 237.48 42940.13 47899.05 2018-04-21 11:55:44.000 111 21222.73 237.50 42940.10 47899.13 2018-04-21 11:55:45.000 111 21222.83 237.43 42940.16 47899.18 2018-04-21 11:55:46.000 111 21222.97 237.37 42940.19 47899.24 2018-04-21 11:55:47.000 111 21223.05 237.34 42940.17 47899.33 2018-04-21 11:55:48.000 111 21223.11 237.27 42940.27 47899.37 2018-04-21 11:55:49.000 111 21223.17 237.25 42940.25 47899.37 2018-04-21 11:55:50.000 111 21223.20 237.20 42940.22 47899.38 2018-04-21 11:55:51.000 111 21223.15 237.21 42940.28 47899.44 2018-04-21 11:55:52.000 111 21223.10 237.17 42940.23 47899.47 2018-04-21 11:55:53.000 111 21223.00 237.12 42940.30 47899.41 2018-04-21 11:55:54.000 111 21222.90 237.17 42940.29 47899.37 2018-04-21 11:55:55.000 111 21222.82 237.09 42940.30 47899.38 2018-04-21 11:55:56.000 111 21222.71 237.02 42940.23 47899.25 2018-04-21 11:55:57.000 111 21222.66 237.02 42940.19 47899.25 2018-04-21 11:55:58.000 111 21222.59 236.96 42940.29 47899.27 2018-04-21 11:55:59.000 111 21222.48 236.90 42940.27 47899.21 2018-04-21 11:56:00.000 111 21222.44 236.84 42940.28 47899.17 2018-04-21 11:56:01.000 111 21222.47 236.82 42940.33 47899.16 2018-04-21 11:56:02.000 111 21222.45 236.82 42940.36 47899.20 2018-04-21 11:56:03.000 111 21222.48 236.78 42940.34 47899.20 2018-04-21 11:56:04.000 111 21222.61 236.82 42940.34 47899.28 2018-04-21 11:56:05.000 111 21222.71 236.84 42940.30 47899.26 2018-04-21 11:56:06.000 111 21222.90 236.85 42940.29 47899.28 2018-04-21 11:56:07.000 111 21222.98 236.84 42940.31 47899.36 2018-04-21 11:56:08.000 111 21223.09 236.84 42940.27 47899.40 2018-04-21 11:56:09.000 111 21223.20 236.85 42940.29 47899.47 2018-04-21 11:56:10.000 111 21223.28 236.80 42940.30 47899.49 2018-04-21 11:56:11.000 111 21223.38 236.79 42940.33 47899.52 2018-04-21 11:56:12.000 111 21223.41 236.78 42940.34 47899.59 2018-04-21 11:56:13.000 111 21223.39 236.68 42940.31 47899.59 2018-04-21 11:56:14.000 111 21223.48 236.64 42940.44 47899.64 2018-04-21 11:56:15.000 111 21223.49 236.65 42940.41 47899.68 2018-04-21 11:56:16.000 111 21223.50 236.71 42940.39 47899.67 2018-04-21 11:56:17.000 111 21223.54 236.61 42940.42 47899.70 2018-04-21 11:56:18.000 111 21223.43 236.52 42940.44 47899.69 2018-04-21 11:56:19.000 111 21223.39 236.54 42940.44 47899.68 2018-04-21 11:56:20.000 111 21223.34 236.57 42940.46 47899.63 2018-04-21 11:56:21.000 111 21223.30 236.49 42940.44 47899.65 2018-04-21 11:56:22.000 111 21223.30 236.39 42940.46 47899.69 2018-04-21 11:56:23.000 111 21223.31 236.36 42940.52 47899.69 2018-04-21 11:56:24.000 111 21223.24 236.35 42940.57 47899.71 2018-04-21 11:56:25.000 111 21223.25 236.40 42940.49 47899.70 2018-04-21 11:56:26.000 111 21223.24 236.27 42940.51 47899.73 2018-04-21 11:56:27.000 111 21223.28 236.23 42940.57 47899.69 2018-04-21 11:56:28.000 111 21223.31 236.28 42940.53 47899.71 2018-04-21 11:56:29.000 111 21223.31 236.18 42940.53 47899.72 2018-04-21 11:56:30.000 111 21223.28 236.13 42940.50 47899.75 2018-04-21 11:56:31.000 111 21223.30 236.23 42940.50 47899.73 2018-04-21 11:56:32.000 111 21223.24 236.34 42940.56 47899.73 2018-04-21 11:56:33.000 111 21223.12 236.39 42940.51 47899.67 2018-04-21 11:56:34.000 111 21223.11 236.42 42940.50 47899.70 2018-04-21 11:56:35.000 111 21223.06 236.45 42940.50 47899.65 2018-04-21 11:56:36.000 111 21222.98 236.52 42940.48 47899.59 2018-04-21 11:56:37.000 111 21222.99 236.51 42940.51 47899.62 2018-04-21 11:56:38.000 111 21222.97 236.52 42940.51 47899.55 2018-04-21 11:56:39.000 111 21222.94 236.56 42940.47 47899.57 2018-04-21 11:56:40.000 111 21222.87 236.48 42940.45 47899.50 2018-04-21 11:56:41.000 111 21222.84 236.49 42940.50 47899.55 2018-04-21 11:56:42.000 111 21222.84 236.43 42940.51 47899.53 2018-04-21 11:56:43.000 111 21222.96 236.42 42940.51 47899.53 2018-04-21 11:56:44.000 111 21223.01 236.41 42940.50 47899.55 2018-04-21 11:56:45.000 111 21223.05 236.36 42940.48 47899.56 2018-04-21 11:56:46.000 111 21223.13 236.31 42940.44 47899.56 2018-04-21 11:56:47.000 111 21223.14 236.27 42940.44 47899.60 2018-04-21 11:56:48.000 111 21223.18 236.27 42940.45 47899.59 2018-04-21 11:56:49.000 111 21223.25 236.21 42940.40 47899.65 2018-04-21 11:56:50.000 111 21223.35 236.15 42940.47 47899.63 2018-04-21 11:56:51.000 111 21223.43 236.05 42940.50 47899.75 2018-04-21 11:56:52.000 111 21223.52 236.07 42940.50 47899.78 2018-04-21 11:56:53.000 111 21223.55 236.16 42940.47 47899.84 2018-04-21 11:56:54.000 111 21223.54 236.13 42940.48 47899.75 2018-04-21 11:56:55.000 111 21223.64 236.10 42940.42 47899.79 2018-04-21 11:56:56.000 111 21223.62 236.10 42940.46 47899.80 2018-04-21 11:56:57.000 111 21223.59 236.15 42940.41 47899.79 2018-04-21 11:56:58.000 111 21223.60 236.12 42940.36 47899.78 2018-04-21 11:56:59.000 111 21223.66 236.15 42940.37 47899.79 2018-04-21 11:57:00.000 111 21223.63 236.19 42940.36 47899.73 2018-04-21 11:57:01.000 111 21223.57 236.15 42940.29 47899.75 2018-04-21 11:57:02.000 111 21223.63 236.12 42940.32 47899.69 2018-04-21 11:57:03.000 111 21223.61 236.05 42940.30 47899.78 2018-04-21 11:57:04.000 111 21223.67 236.02 42940.30 47899.77 2018-04-21 11:57:05.000 111 21223.69 236.00 42940.30 47899.76 2018-04-21 11:57:06.000 111 21223.64 235.97 42940.39 47899.78 2018-04-21 11:57:07.000 111 21223.59 236.03 42940.43 47899.74 2018-04-21 11:57:08.000 111 21223.62 236.04 42940.40 47899.76 2018-04-21 11:57:09.000 111 21223.54 236.10 42940.40 47899.72 2018-04-21 11:57:10.000 111 21223.45 236.15 42940.45 47899.67 2018-04-21 11:57:11.000 111 21223.36 236.11 42940.46 47899.68 2018-04-21 11:57:12.000 111 21223.14 236.18 42940.45 47899.62 2018-04-21 11:57:13.000 111 21223.08 236.12 42940.44 47899.59 2018-04-21 11:57:14.000 111 21222.96 236.10 42940.49 47899.56 2018-04-21 11:57:15.000 111 21222.89 236.13 42940.48 47899.58 2018-04-21 11:57:16.000 111 21222.82 236.22 42940.46 47899.51 2018-04-21 11:57:17.000 111 21222.83 236.18 42940.48 47899.50 2018-04-21 11:57:18.000 111 21222.90 236.13 42940.45 47899.46 2018-04-21 11:57:19.000 111 21222.93 236.13 42940.41 47899.41 2018-04-21 11:57:20.000 111 21222.98 236.14 42940.40 47899.44 2018-04-21 11:57:21.000 111 21223.04 236.16 42940.33 47899.39 2018-04-21 11:57:22.000 111 21223.11 236.17 42940.29 47899.42 2018-04-21 11:57:23.000 111 21223.25 236.08 42940.30 47899.42 2018-04-21 11:57:24.000 111 21223.24 235.98 42940.29 47899.44 2018-04-21 11:57:25.000 111 21223.33 235.95 42940.29 47899.54 2018-04-21 11:57:26.000 111 21223.45 235.96 42940.30 47899.55 2018-04-21 11:57:27.000 111 21223.51 235.99 42940.33 47899.58 2018-04-21 11:57:28.000 111 21223.56 236.01 42940.28 47899.58 2018-04-21 11:57:29.000 111 21223.55 236.04 42940.25 47899.64 2018-04-21 11:57:30.000 111 21223.58 236.03 42940.22 47899.62 2018-04-21 11:57:31.000 111 21223.61 235.99 42940.31 47899.58 2018-04-21 11:57:32.000 111 21223.59 235.99 42940.31 47899.67 2018-04-21 11:57:33.000 111 21223.53 235.97 42940.32 47899.63 2018-04-21 11:57:34.000 111 21223.51 235.96 42940.41 47899.65 2018-04-21 11:57:35.000 111 21223.45 235.96 42940.36 47899.69 2018-04-21 11:57:36.000 111 21223.32 235.98 42940.36 47899.65 2018-04-21 11:57:37.000 111 21223.27 235.94 42940.36 47899.62 2018-04-21 11:57:38.000 111 21223.25 235.93 42940.36 47899.55 2018-04-21 11:57:39.000 111 21223.20 235.94 42940.40 47899.57 2018-04-21 11:57:40.000 111 21223.14 235.89 42940.41 47899.55 2018-04-21 11:57:41.000 111 21223.09 235.82 42940.36 47899.49 2018-04-21 11:57:42.000 111 21223.05 235.80 42940.36 47899.57 2018-04-21 11:57:43.000 111 21222.98 235.80 42940.41 47899.53 2018-04-21 11:57:44.000 111 21223.01 235.75 42940.38 47899.53 2018-04-21 11:57:45.000 111 21223.05 235.73 42940.39 47899.55 2018-04-21 11:57:46.000 111 21222.95 235.61 42940.38 47899.51 2018-04-21 11:57:47.000 111 21222.99 235.56 42940.45 47899.54 2018-04-21 11:57:48.000 111 21223.02 235.54 42940.46 47899.53 2018-04-21 11:57:49.000 111 21223.06 235.63 42940.43 47899.54 2018-04-21 11:57:50.000 111 21223.14 235.62 42940.44 47899.55 2018-04-21 11:57:51.000 111 21223.18 235.60 42940.50 47899.60 2018-04-21 11:57:52.000 111 21223.21 235.54 42940.45 47899.57 2018-04-21 11:57:53.000 111 21223.29 235.60 42940.48 47899.68 2018-04-21 11:57:54.000 111 21223.36 235.68 42940.42 47899.67 2018-04-21 11:57:55.000 111 21223.41 235.73 42940.39 47899.68 2018-04-21 11:57:56.000 111 21223.38 235.72 42940.34 47899.75 2018-04-21 11:57:57.000 111 21223.38 235.75 42940.42 47899.72 2018-04-21 11:57:58.000 111 21223.36 235.77 42940.42 47899.71 2018-04-21 11:57:59.000 111 21223.34 235.81 42940.44 47899.77 2018-04-21 11:58:00.000 111 21223.28 235.79 42940.46 47899.67 2018-04-21 11:58:01.000 111 21223.23 235.68 42940.48 47899.68 2018-04-21 11:58:02.000 111 21223.19 235.66 42940.47 47899.63 2018-04-21 11:58:03.000 111 21223.14 235.74 42940.39 47899.63 2018-04-21 11:58:04.000 111 21222.98 235.76 42940.32 47899.55 2018-04-21 11:58:05.000 111 21222.89 235.73 42940.32 47899.46 2018-04-21 11:58:06.000 111 21222.84 235.69 42940.27 47899.43 2018-04-21 11:58:07.000 111 21222.80 235.70 42940.19 47899.32 2018-04-21 11:58:08.000 111 21222.79 235.77 42940.27 47899.31 2018-04-21 11:58:09.000 111 21222.70 235.82 42940.22 47899.23 2018-04-21 11:58:10.000 111 21222.75 235.88 42940.11 47899.11 2018-04-21 11:58:11.000 111 21222.76 235.98 42940.06 47899.09 2018-04-21 11:58:12.000 111 21222.83 236.02 42940.04 47899.06 2018-04-21 11:58:13.000 111 21222.85 236.06 42939.94 47899.06 2018-04-21 11:58:14.000 111 21222.92 236.16 42939.92 47899.00 2018-04-21 11:58:15.000 111 21222.92 236.21 42939.91 47899.02 2018-04-21 11:58:16.000 111 21222.98 236.20 42939.90 47899.05 2018-04-21 11:58:17.000 111 21223.03 236.16 42939.82 47899.00 2018-04-21 11:58:18.000 111 21223.03 236.21 42939.85 47899.00 2018-04-21 11:58:19.000 111 21223.09 236.17 42939.90 47898.96 2018-04-21 11:58:20.000 111 21223.11 236.22 42939.84 47898.98 2018-04-21 11:58:21.000 111 21223.05 236.17 42939.86 47899.01 2018-04-21 11:58:22.000 111 21223.01 236.04 42939.86 47898.99 2018-04-21 11:58:23.000 111 21222.99 236.00 42939.84 47899.01 2018-04-21 11:58:24.000 111 21222.98 235.99 42939.87 47898.97 2018-04-21 11:58:25.000 111 21222.97 235.94 42939.83 47899.00 2018-04-21 11:58:26.000 111 21222.94 235.86 42939.87 47898.92 2018-04-21 11:58:27.000 111 21222.96 235.79 42939.83 47899.00 2018-04-21 11:58:28.000 111 21223.02 235.67 42939.87 47899.06 2018-04-21 11:58:29.000 111 21223.03 235.62 42939.85 47899.01 2018-04-21 11:58:30.000 111 21223.07 235.59 42939.84 47899.07 2018-04-21 11:58:31.000 111 21223.12 235.56 42939.92 47899.03 2018-04-21 11:58:32.000 111 21223.13 235.60 42939.88 47899.05 2018-04-21 11:58:33.000 111 21223.09 235.71 42939.84 47899.07 2018-04-21 11:58:34.000 111 21223.08 235.80 42939.86 47899.11 2018-04-21 11:58:35.000 111 21223.02 235.91 42939.87 47899.02 2018-04-21 11:58:36.000 111 21223.08 235.94 42939.88 47899.07 2018-04-21 11:58:37.000 111 21223.14 235.93 42939.86 47899.02 2018-04-21 11:58:38.000 111 21223.09 236.03 42939.83 47899.04 2018-04-21 11:58:39.000 111 21223.04 236.13 42939.81 47898.95 2018-04-21 11:58:40.000 111 21223.02 236.19 42939.83 47898.95 2018-04-21 11:58:41.000 111 21222.99 236.28 42939.75 47898.96 2018-04-21 11:58:42.000 111 21222.94 236.22 42939.79 47898.91 2018-04-21 11:58:43.000 111 21222.88 236.20 42939.78 47898.92 2018-04-21 11:58:44.000 111 21222.85 236.16 42939.80 47898.93 2018-04-21 11:58:45.000 111 21222.77 236.13 42939.82 47898.82 2018-04-21 11:58:46.000 111 21222.78 236.09 42939.83 47898.88 2018-04-21 11:58:47.000 111 21222.71 236.06 42939.83 47898.87 2018-04-21 11:58:48.000 111 21222.66 235.99 42939.84 47898.80 2018-04-21 11:58:49.000 111 21222.59 235.95 42939.83 47898.78 2018-04-21 11:58:50.000 111 21222.58 235.97 42939.84 47898.84 2018-04-21 11:58:51.000 111 21222.53 235.96 42939.90 47898.79 2018-04-21 11:58:52.000 111 21222.50 235.92 42939.80 47898.80 2018-04-21 11:58:53.000 111 21222.58 235.88 42939.77 47898.70 2018-04-21 11:58:54.000 111 21222.54 235.84 42939.74 47898.74 2018-04-21 11:58:55.000 111 21222.56 235.76 42939.77 47898.72 2018-04-21 11:58:56.000 111 21222.58 235.67 42939.79 47898.73 2018-04-21 11:58:57.000 111 21222.63 235.59 42939.77 47898.76 2018-04-21 11:58:58.000 111 21222.71 235.58 42939.76 47898.77 2018-04-21 11:58:59.000 111 21222.80 235.62 42939.73 47898.83 2018-04-21 11:59:00.000 111 21222.89 235.56 42939.74 47898.79 2018-04-21 11:59:01.000 111 21223.00 235.50 42939.70 47898.85 2018-04-21 11:59:02.000 111 21223.14 235.39 42939.73 47898.87 2018-04-21 11:59:03.000 111 21223.20 235.40 42939.72 47898.89 2018-04-21 11:59:04.000 111 21223.26 235.48 42939.69 47898.94 2018-04-21 11:59:05.000 111 21223.31 235.48 42939.74 47899.01 2018-04-21 11:59:06.000 111 21223.32 235.56 42939.76 47899.00 2018-04-21 11:59:07.000 111 21223.30 235.70 42939.71 47899.00 2018-04-21 11:59:08.000 111 21223.34 235.74 42939.72 47898.96 2018-04-21 11:59:09.000 111 21223.26 235.86 42939.73 47899.01 2018-04-21 11:59:10.000 111 21223.18 235.89 42939.76 47898.94 2018-04-21 11:59:11.000 111 21223.04 235.93 42939.77 47898.94 2018-04-21 11:59:12.000 111 21222.93 236.00 42939.81 47898.88 2018-04-21 11:59:13.000 111 21222.77 235.97 42939.77 47898.84 2018-04-21 11:59:14.000 111 21222.67 235.97 42939.76 47898.78 2018-04-21 11:59:15.000 111 21222.57 235.96 42939.79 47898.76 2018-04-21 11:59:16.000 111 21222.57 236.00 42939.77 47898.77 2018-04-21 11:59:17.000 111 21222.58 235.95 42939.81 47898.67 2018-04-21 11:59:18.000 111 21222.58 235.84 42939.77 47898.71 2018-04-21 11:59:19.000 111 21222.67 235.82 42939.75 47898.66 2018-04-21 11:59:20.000 111 21222.77 235.81 42939.76 47898.76 2018-04-21 11:59:21.000 111 21222.87 235.76 42939.76 47898.73 2018-04-21 11:59:22.000 111 21222.93 235.69 42939.75 47898.84 2018-04-21 11:59:23.000 111 21223.03 235.59 42939.79 47898.87 2018-04-21 11:59:24.000 111 21223.10 235.60 42939.83 47898.89 2018-04-21 11:59:25.000 111 21223.15 235.57 42939.85 47898.99 2018-04-21 11:59:26.000 111 21223.22 235.58 42939.86 47899.02 2018-04-21 11:59:27.000 111 21223.24 235.55 42939.89 47899.09 2018-04-21 11:59:28.000 111 21223.26 235.60 42939.92 47899.16 2018-04-21 11:59:29.000 111 21223.27 235.66 42939.89 47899.13 2018-04-21 11:59:30.000 111 21223.30 235.74 42939.89 47899.17 2018-04-21 11:59:31.000 111 21223.25 235.73 42939.92 47899.15 2018-04-21 11:59:32.000 111 21223.25 235.76 42939.88 47899.18 2018-04-21 11:59:33.000 111 21223.15 235.78 42939.89 47899.12 2018-04-21 11:59:34.000 111 21223.07 235.83 42939.90 47899.10 2018-04-21 11:59:35.000 111 21223.05 235.78 42939.99 47899.11 2018-04-21 11:59:36.000 111 21222.92 235.72 42939.96 47899.05 2018-04-21 11:59:37.000 111 21222.90 235.68 42939.96 47899.12 2018-04-21 11:59:38.000 111 21222.84 235.68 42939.98 47899.07 2018-04-21 11:59:39.000 111 21222.82 235.70 42939.98 47899.03 2018-04-21 11:59:40.000 111 21222.82 235.56 42939.99 47899.07 2018-04-21 11:59:41.000 111 21222.86 235.58 42940.03 47899.05 2018-04-21 11:59:42.000 111 21222.94 235.58 42939.99 47899.08 2018-04-21 11:59:43.000 111 21222.92 235.54 42939.96 47899.10 2018-04-21 11:59:44.000 111 21223.04 235.57 42940.01 47899.09 2018-04-21 11:59:45.000 111 21223.13 235.60 42940.01 47899.15 2018-04-21 11:59:46.000 111 21223.14 235.59 42940.01 47899.20 2018-04-21 11:59:47.000 111 21223.18 235.58 42940.00 47899.17 2018-04-21 11:59:48.000 111 21223.29 235.59 42940.01 47899.24 2018-04-21 11:59:49.000 111 21223.21 235.54 42940.06 47899.28 2018-04-21 11:59:50.000 111 21223.18 235.51 42940.05 47899.26 2018-04-21 11:59:51.000 111 21223.16 235.43 42940.05 47899.28 2018-04-21 11:59:52.000 111 21223.11 235.37 42940.09 47899.27 2018-04-21 11:59:53.000 111 21223.00 235.31 42940.01 47899.24 2018-04-21 11:59:54.000 111 21222.87 235.18 42940.11 47899.23 2018-04-21 11:59:55.000 111 21222.78 235.15 42940.15 47899.20 2018-04-21 11:59:56.000 111 21222.68 235.09 42940.17 47899.21 2018-04-21 11:59:57.000 111 21222.67 235.00 42940.18 47899.18 2018-04-21 11:59:58.000 111 21222.60 234.98 42940.21 47899.19 2018-04-21 11:59:59.000 111 21222.53 234.96 42940.33 47899.23 2018-04-21 12:00:00.000 111 21222.58 234.96 42940.32 47899.18 2018-04-21 12:00:01.000 111 21222.61 235.01 42940.27 47899.25 2018-04-21 12:00:02.000 111 21222.65 234.99 42940.24 47899.22 2018-04-21 12:00:03.000 111 21222.70 235.00 42940.27 47899.25 2018-04-21 12:00:04.000 111 21222.87 235.03 42940.25 47899.30 2018-04-21 12:00:05.000 111 21223.02 235.11 42940.25 47899.31 2018-04-21 12:00:06.000 111 21223.10 235.13 42940.18 47899.31 2018-04-21 12:00:07.000 111 21223.08 235.25 42940.13 47899.35 2018-04-21 12:00:08.000 111 21223.12 235.34 42940.10 47899.32 2018-04-21 12:00:09.000 111 21223.14 235.35 42940.05 47899.32 2018-04-21 12:00:10.000 111 21223.11 235.39 42939.98 47899.29 2018-04-21 12:00:11.000 111 21223.09 235.42 42939.99 47899.27 2018-04-21 12:00:12.000 111 21223.08 235.39 42939.99 47899.24 2018-04-21 12:00:13.000 111 21223.05 235.38 42940.01 47899.22 2018-04-21 12:00:14.000 111 21223.02 235.30 42940.04 47899.15 2018-04-21 12:00:15.000 111 21222.98 235.30 42940.03 47899.16 2018-04-21 12:00:16.000 111 21222.96 235.32 42939.99 47899.13 2018-04-21 12:00:17.000 111 21222.95 235.32 42940.00 47899.08 2018-04-21 12:00:18.000 111 21222.99 235.24 42940.00 47899.10 2018-04-21 12:00:19.000 111 21223.00 235.21 42939.99 47899.14 2018-04-21 12:00:20.000 111 21223.04 235.12 42940.00 47899.15 2018-04-21 12:00:21.000 111 21223.13 235.17 42940.01 47899.07 2018-04-21 12:00:22.000 111 21223.25 235.15 42939.98 47899.13 2018-04-21 12:00:23.000 111 21223.33 235.16 42939.96 47899.16 2018-04-21 12:00:24.000 111 21223.39 235.12 42939.92 47899.13 2018-04-21 12:00:25.000 111 21223.44 235.04 42939.95 47899.21 2018-04-21 12:00:26.000 111 21223.51 235.05 42939.95 47899.18 2018-04-21 12:00:27.000 111 21223.53 235.07 42939.90 47899.23 2018-04-21 12:00:28.000 111 21223.50 235.14 42939.93 47899.24 2018-04-21 12:00:29.000 111 21223.51 235.18 42939.92 47899.27 2018-04-21 12:00:30.000 111 21223.48 235.21 42939.94 47899.32 2018-04-21 12:00:31.000 111 21223.50 235.28 42939.90 47899.23 2018-04-21 12:00:32.000 111 21223.44 235.33 42939.90 47899.24 2018-04-21 12:00:33.000 111 21223.38 235.41 42939.94 47899.22 2018-04-21 12:00:34.000 111 21223.26 235.49 42939.93 47899.18 2018-04-21 12:00:35.000 111 21223.07 235.66 42939.92 47899.15 2018-04-21 12:00:36.000 111 21222.92 235.70 42939.88 47899.05 2018-04-21 12:00:37.000 111 21222.76 235.70 42939.89 47899.00 2018-04-21 12:00:38.000 111 21222.62 235.65 42939.86 47898.90 2018-04-21 12:00:39.000 111 21222.47 235.59 42939.80 47898.83 2018-04-21 12:00:40.000 111 21222.50 235.50 42939.70 47898.79 2018-04-21 12:00:41.000 111 21222.44 235.39 42939.74 47898.69 2018-04-21 12:00:42.000 111 21222.44 235.23 42939.76 47898.71 2018-04-21 12:00:43.000 111 21222.49 235.11 42939.79 47898.69 2018-04-21 12:00:44.000 111 21222.48 235.07 42939.78 47898.63 2018-04-21 12:00:45.000 111 21222.55 235.01 42939.75 47898.67 2018-04-21 12:00:46.000 111 21222.72 235.02 42939.74 47898.73 2018-04-21 12:00:47.000 111 21222.76 234.93 42939.77 47898.76 2018-04-21 12:00:48.000 111 21222.90 234.96 42939.78 47898.77 2018-04-21 12:00:49.000 111 21222.88 235.11 42939.74 47898.80 2018-04-21 12:00:50.000 111 21222.96 235.21 42939.73 47898.83 2018-04-21 12:00:51.000 111 21223.08 235.28 42939.72 47898.83 2018-04-21 12:00:52.000 111 21223.14 235.34 42939.66 47898.83 2018-04-21 12:00:53.000 111 21223.07 235.44 42939.62 47898.82 2018-04-21 12:00:54.000 111 21223.08 235.40 42939.63 47898.81 2018-04-21 12:00:55.000 111 21222.95 235.42 42939.61 47898.81 2018-04-21 12:00:56.000 111 21222.85 235.37 42939.66 47898.76 2018-04-21 12:00:57.000 111 21222.72 235.39 42939.66 47898.73 2018-04-21 12:00:58.000 111 21222.58 235.42 42939.66 47898.66 2018-04-21 12:00:59.000 111 21222.47 235.36 42939.71 47898.63 2018-04-21 12:01:00.000 111 21222.34 235.30 42939.73 47898.57 2018-04-21 12:01:01.000 111 21222.15 235.23 42939.81 47898.57 2018-04-21 12:01:02.000 111 21222.06 235.20 42939.78 47898.51 2018-04-21 12:01:03.000 111 21221.99 235.23 42939.75 47898.46 2018-04-21 12:01:04.000 111 21221.94 235.26 42939.72 47898.46 2018-04-21 12:01:05.000 111 21221.93 235.17 42939.70 47898.46 2018-04-21 12:01:06.000 111 21222.00 235.13 42939.74 47898.41 2018-04-21 12:01:07.000 111 21222.17 235.15 42939.72 47898.41 2018-04-21 12:01:08.000 111 21222.33 235.11 42939.70 47898.49 2018-04-21 12:01:09.000 111 21222.43 235.12 42939.72 47898.55 2018-04-21 12:01:10.000 111 21222.52 235.14 42939.70 47898.56 2018-04-21 12:01:11.000 111 21222.74 235.05 42939.64 47898.62 2018-04-21 12:01:12.000 111 21222.87 235.09 42939.62 47898.67 2018-04-21 12:01:13.000 111 21223.01 235.03 42939.60 47898.79 2018-04-21 12:01:14.000 111 21223.08 234.94 42939.64 47898.84 2018-04-21 12:01:15.000 111 21223.11 234.86 42939.68 47898.89 2018-04-21 12:01:16.000 111 21223.14 234.78 42939.66 47898.88 2018-04-21 12:01:17.000 111 21223.13 234.82 42939.69 47898.95 2018-04-21 12:01:18.000 111 21223.15 234.87 42939.72 47898.92 2018-04-21 12:01:19.000 111 21223.17 234.78 42939.76 47898.95 2018-04-21 12:01:20.000 111 21223.13 234.77 42939.74 47898.93 2018-04-21 12:01:21.000 111 21223.07 234.83 42939.77 47898.93 2018-04-21 12:01:22.000 111 21223.07 234.85 42939.73 47898.91 2018-04-21 12:01:23.000 111 21223.08 234.87 42939.71 47898.87 2018-04-21 12:01:24.000 111 21223.12 234.83 42939.67 47898.88 2018-04-21 12:01:25.000 111 21223.14 234.87 42939.76 47898.89 2018-04-21 12:01:26.000 111 21223.18 234.85 42939.68 47898.95 2018-04-21 12:01:27.000 111 21223.17 234.85 42939.70 47898.87 2018-04-21 12:01:28.000 111 21223.22 234.90 42939.68 47898.92 2018-04-21 12:01:29.000 111 21223.28 234.94 42939.69 47898.91 2018-04-21 12:01:30.000 111 21223.34 234.97 42939.68 47898.92 2018-04-21 12:01:31.000 111 21223.28 234.99 42939.57 47898.91 2018-04-21 12:01:32.000 111 21223.21 235.03 42939.60 47898.85 2018-04-21 12:01:33.000 111 21223.09 235.03 42939.60 47898.84 2018-04-21 12:01:34.000 111 21222.99 235.05 42939.58 47898.81 2018-04-21 12:01:35.000 111 21222.85 235.05 42939.62 47898.81 2018-04-21 12:01:36.000 111 21222.78 235.03 42939.62 47898.72 2018-04-21 12:01:37.000 111 21222.68 234.97 42939.68 47898.71 2018-04-21 12:01:38.000 111 21222.52 234.96 42939.69 47898.67 2018-04-21 12:01:39.000 111 21222.38 234.87 42939.69 47898.61 2018-04-21 12:01:40.000 111 21222.28 234.88 42939.70 47898.54 2018-04-21 12:01:41.000 111 21222.15 234.91 42939.68 47898.52 2018-04-21 12:01:42.000 111 21222.05 234.96 42939.73 47898.46 2018-04-21 12:01:43.000 111 21221.97 235.04 42939.69 47898.37 2018-04-21 12:01:44.000 111 21222.00 235.06 42939.62 47898.35 2018-04-21 12:01:45.000 111 21222.01 235.16 42939.57 47898.30 2018-04-21 12:01:46.000 111 21222.03 235.30 42939.52 47898.33 2018-04-21 12:01:47.000 111 21222.09 235.39 42939.49 47898.26 2018-04-21 12:01:48.000 111 21222.22 235.50 42939.46 47898.23 2018-04-21 12:01:49.000 111 21222.36 235.59 42939.45 47898.23 2018-04-21 12:01:50.000 111 21222.53 235.61 42939.39 47898.29 2018-04-21 12:01:51.000 111 21222.64 235.77 42939.33 47898.27 2018-04-21 12:01:52.000 111 21222.71 235.78 42939.25 47898.36 2018-04-21 12:01:53.000 111 21222.79 235.78 42939.24 47898.35 2018-04-21 12:01:54.000 111 21222.80 235.74 42939.33 47898.40 2018-04-21 12:01:55.000 111 21222.80 235.68 42939.32 47898.38 2018-04-21 12:01:56.000 111 21222.78 235.61 42939.31 47898.37 2018-04-21 12:01:57.000 111 21222.70 235.53 42939.36 47898.43 2018-04-21 12:01:58.000 111 21222.58 235.46 42939.45 47898.37 2018-04-21 12:01:59.000 111 21222.59 235.32 42939.46 47898.41 2018-04-21 12:02:00.000 111 21222.39 235.21 42939.43 47898.37 2018-04-21 12:02:01.000 111 21222.35 235.19 42939.50 47898.37 2018-04-21 12:02:02.000 111 21222.26 235.03 42939.57 47898.32 2018-04-21 12:02:03.000 111 21222.20 235.03 42939.58 47898.34 2018-04-21 12:02:04.000 111 21222.17 235.01 42939.56 47898.29 2018-04-21 12:02:05.000 111 21222.16 235.06 42939.60 47898.36 2018-04-21 12:02:06.000 111 21222.19 235.06 42939.56 47898.34 2018-04-21 12:02:07.000 111 21222.38 235.03 42939.55 47898.39 2018-04-21 12:02:08.000 111 21222.52 235.05 42939.56 47898.39 2018-04-21 12:02:09.000 111 21222.67 235.04 42939.54 47898.48 2018-04-21 12:02:10.000 111 21222.86 235.00 42939.59 47898.56 2018-04-21 12:02:11.000 111 21223.01 234.95 42939.59 47898.67 2018-04-21 12:02:12.000 111 21223.13 234.85 42939.62 47898.75 2018-04-21 12:02:13.000 111 21223.29 234.68 42939.68 47898.86 2018-04-21 12:02:14.000 111 21223.42 234.55 42939.78 47898.95 2018-04-21 12:02:15.000 111 21223.48 234.43 42939.84 47899.05 2018-04-21 12:02:16.000 111 21223.47 234.23 42939.95 47899.14 2018-04-21 12:02:17.000 111 21223.42 234.20 42939.99 47899.25 2018-04-21 12:02:18.000 111 21223.40 234.11 42940.06 47899.24 2018-04-21 12:02:19.000 111 21223.24 234.09 42940.02 47899.31 2018-04-21 12:02:20.000 111 21223.18 234.05 42940.01 47899.31 2018-04-21 12:02:21.000 111 21223.14 234.13 42940.01 47899.20 2018-04-21 12:02:22.000 111 21223.15 234.19 42940.01 47899.25 2018-04-21 12:02:23.000 111 21223.15 234.22 42940.09 47899.21 2018-04-21 12:02:24.000 111 21223.14 234.21 42940.10 47899.22 2018-04-21 12:02:25.000 111 21223.12 234.26 42940.14 47899.23 2018-04-21 12:02:26.000 111 21223.15 234.32 42940.08 47899.26 2018-04-21 12:02:27.000 111 21223.24 234.39 42940.10 47899.31 2018-04-21 12:02:28.000 111 21223.31 234.48 42940.11 47899.34 2018-04-21 12:02:29.000 111 21223.25 234.49 42940.13 47899.32 2018-04-21 12:02:30.000 111 21223.25 234.53 42940.07 47899.30 2018-04-21 12:02:31.000 111 21223.20 234.64 42940.04 47899.27 2018-04-21 12:02:32.000 111 21223.19 234.61 42940.04 47899.29 2018-04-21 12:02:33.000 111 21223.13 234.67 42939.99 47899.18 2018-04-21 12:02:34.000 111 21222.98 234.67 42939.96 47899.18 2018-04-21 12:02:35.000 111 21223.01 234.66 42939.92 47899.11 2018-04-21 12:02:36.000 111 21222.95 234.69 42939.94 47899.11 2018-04-21 12:02:37.000 111 21222.79 234.67 42940.03 47899.00 2018-04-21 12:02:38.000 111 21222.70 234.71 42940.01 47899.02 2018-04-21 12:02:39.000 111 21222.68 234.78 42939.96 47898.99 2018-04-21 12:02:40.000 111 21222.56 234.86 42939.96 47898.93 2018-04-21 12:02:41.000 111 21222.48 234.85 42939.94 47898.91 2018-04-21 12:02:42.000 111 21222.52 234.84 42939.98 47898.90 2018-04-21 12:02:43.000 111 21222.46 234.81 42939.98 47898.87 2018-04-21 12:02:44.000 111 21222.47 234.79 42940.04 47898.93 2018-04-21 12:02:45.000 111 21222.47 234.66 42940.08 47898.90 2018-04-21 12:02:46.000 111 21222.49 234.48 42940.06 47898.91 2018-04-21 12:02:47.000 111 21222.50 234.40 42940.12 47898.95 2018-04-21 12:02:48.000 111 21222.49 234.38 42940.11 47898.97 2018-04-21 12:02:49.000 111 21222.50 234.27 42940.11 47899.00 2018-04-21 12:02:50.000 111 21222.47 234.22 42940.12 47898.98 2018-04-21 12:02:51.000 111 21222.53 234.11 42940.17 47899.02 2018-04-21 12:02:52.000 111 21222.61 234.06 42940.15 47899.04 2018-04-21 12:02:53.000 111 21222.65 234.17 42940.11 47899.09 2018-04-21 12:02:54.000 111 21222.75 234.11 42940.15 47899.09 2018-04-21 12:02:55.000 111 21222.82 234.15 42940.17 47899.12 2018-04-21 12:02:56.000 111 21222.89 234.21 42940.18 47899.14 2018-04-21 12:02:57.000 111 21222.93 234.25 42940.19 47899.17 2018-04-21 12:02:58.000 111 21222.95 234.25 42940.13 47899.20 2018-04-21 12:02:59.000 111 21222.93 234.26 42940.08 47899.16 2018-04-21 12:03:00.000 111 21222.89 234.29 42940.09 47899.17 2018-04-21 12:03:01.000 111 21222.87 234.26 42940.13 47899.17 2018-04-21 12:03:02.000 111 21222.84 234.26 42940.15 47899.18 2018-04-21 12:03:03.000 111 21222.71 234.31 42940.17 47899.15 2018-04-21 12:03:04.000 111 21222.64 234.31 42940.15 47899.16 2018-04-21 12:03:05.000 111 21222.60 234.28 42940.15 47899.05 2018-04-21 12:03:06.000 111 21222.53 234.31 42940.10 47899.02 2018-04-21 12:03:07.000 111 21222.43 234.27 42940.06 47898.97 2018-04-21 12:03:08.000 111 21222.34 234.22 42940.04 47898.89 2018-04-21 12:03:09.000 111 21222.25 234.16 42940.02 47898.83 2018-04-21 12:03:10.000 111 21222.23 234.15 42940.04 47898.77 2018-04-21 12:03:11.000 111 21222.14 234.10 42940.05 47898.75 2018-04-21 12:03:12.000 111 21222.05 234.20 42940.06 47898.71 2018-04-21 12:03:13.000 111 21222.00 234.22 42940.01 47898.64 2018-04-21 12:03:14.000 111 21221.93 234.24 42940.01 47898.66 2018-04-21 12:03:15.000 111 21221.89 234.23 42939.98 47898.59 2018-04-21 12:03:16.000 111 21221.91 234.25 42939.94 47898.58 2018-04-21 12:03:17.000 111 21221.98 234.32 42939.93 47898.57 2018-04-21 12:03:18.000 111 21222.08 234.36 42939.97 47898.57 2018-04-21 12:03:19.000 111 21222.17 234.36 42939.92 47898.60 2018-04-21 12:03:20.000 111 21222.27 234.36 42939.94 47898.63 2018-04-21 12:03:21.000 111 21222.38 234.27 42939.89 47898.64 2018-04-21 12:03:22.000 111 21222.57 234.18 42939.78 47898.72 2018-04-21 12:03:23.000 111 21222.69 234.17 42939.83 47898.81 2018-04-21 12:03:24.000 111 21222.86 234.09 42939.86 47898.83 2018-04-21 12:03:25.000 111 21222.99 234.05 42939.86 47898.88 2018-04-21 12:03:26.000 111 21223.11 234.01 42939.85 47898.94 2018-04-21 12:03:27.000 111 21223.06 233.97 42939.83 47898.96 2018-04-21 12:03:28.000 111 21223.05 233.87 42939.85 47899.02 2018-04-21 12:03:29.000 111 21222.97 233.91 42939.82 47899.02 2018-04-21 12:03:30.000 111 21222.89 233.86 42939.86 47898.97 2018-04-21 12:03:31.000 111 21222.73 233.81 42939.88 47898.94 2018-04-21 12:03:32.000 111 21222.68 233.86 42939.94 47898.92 2018-04-21 12:03:33.000 111 21222.52 233.83 42939.88 47898.81 2018-04-21 12:03:34.000 111 21222.35 233.90 42939.87 47898.72 2018-04-21 12:03:35.000 111 21222.29 233.95 42939.82 47898.67 2018-04-21 12:03:36.000 111 21222.21 233.96 42939.79 47898.59 2018-04-21 12:03:37.000 111 21222.12 234.07 42939.80 47898.56 2018-04-21 12:03:38.000 111 21222.02 234.25 42939.77 47898.50 2018-04-21 12:03:39.000 111 21221.97 234.34 42939.72 47898.41 2018-04-21 12:03:40.000 111 21221.90 234.49 42939.68 47898.43 2018-04-21 12:03:41.000 111 21221.84 234.61 42939.68 47898.32 2018-04-21 12:03:42.000 111 21221.80 234.67 42939.66 47898.31 2018-04-21 12:03:43.000 111 21221.77 234.83 42939.57 47898.29 2018-04-21 12:03:44.000 111 21221.71 234.88 42939.52 47898.19 2018-04-21 12:03:45.000 111 21221.65 234.97 42939.52 47898.15 2018-04-21 12:03:46.000 111 21221.54 235.03 42939.54 47898.12 2018-04-21 12:03:47.000 111 21221.55 235.07 42939.50 47898.06 2018-04-21 12:03:48.000 111 21221.45 235.06 42939.49 47897.99 2018-04-21 12:03:49.000 111 21221.46 235.04 42939.48 47897.94 2018-04-21 12:03:50.000 111 21221.47 234.98 42939.47 47897.97 2018-04-21 12:03:51.000 111 21221.37 235.06 42939.49 47897.96 2018-04-21 12:03:52.000 111 21221.36 235.00 42939.43 47897.90 2018-04-21 12:03:53.000 111 21221.46 234.90 42939.41 47897.96 2018-04-21 12:03:54.000 111 21221.55 234.89 42939.46 47897.93 2018-04-21 12:03:55.000 111 21221.68 234.88 42939.48 47898.00 2018-04-21 12:03:56.000 111 21221.75 234.79 42939.48 47898.08 2018-04-21 12:03:57.000 111 21221.91 234.67 42939.50 47898.14 2018-04-21 12:03:58.000 111 21222.04 234.60 42939.50 47898.20 2018-04-21 12:03:59.000 111 21222.14 234.54 42939.48 47898.22 2018-04-21 12:04:00.000 111 21222.24 234.49 42939.50 47898.29 2018-04-21 12:04:01.000 111 21222.22 234.47 42939.54 47898.37 2018-04-21 12:04:02.000 111 21222.25 234.40 42939.57 47898.39 2018-04-21 12:04:03.000 111 21222.29 234.33 42939.58 47898.46 2018-04-21 12:04:04.000 111 21222.28 234.37 42939.69 47898.44 2018-04-21 12:04:05.000 111 21222.27 234.48 42939.73 47898.43 2018-04-21 12:04:06.000 111 21222.24 234.57 42939.75 47898.51 2018-04-21 12:04:07.000 111 21222.10 234.72 42939.67 47898.46 2018-04-21 12:04:08.000 111 21222.03 234.79 42939.72 47898.42 2018-04-21 12:04:09.000 111 21221.95 234.92 42939.67 47898.35 2018-04-21 12:04:10.000 111 21221.87 235.06 42939.60 47898.36 2018-04-21 12:04:11.000 111 21221.75 235.15 42939.56 47898.24 2018-04-21 12:04:12.000 111 21221.56 235.20 42939.53 47898.17 2018-04-21 12:04:13.000 111 21221.43 235.22 42939.52 47898.05 2018-04-21 12:04:14.000 111 21221.23 235.16 42939.48 47897.94 2018-04-21 12:04:15.000 111 21221.11 235.11 42939.48 47897.82 2018-04-21 12:04:16.000 111 21220.97 235.14 42939.44 47897.74 2018-04-21 12:04:17.000 111 21220.86 235.03 42939.39 47897.67 2018-04-21 12:04:18.000 111 21220.77 234.97 42939.42 47897.62 2018-04-21 12:04:19.000 111 21220.79 234.93 42939.36 47897.53 2018-04-21 12:04:20.000 111 21220.84 234.90 42939.45 47897.54 2018-04-21 12:04:21.000 111 21220.84 234.83 42939.40 47897.58 2018-04-21 12:04:22.000 111 21220.97 234.77 42939.43 47897.61 2018-04-21 12:04:23.000 111 21221.15 234.75 42939.47 47897.72 2018-04-21 12:04:24.000 111 21221.42 234.79 42939.48 47897.82 2018-04-21 12:04:25.000 111 21221.64 234.93 42939.43 47897.93 2018-04-21 12:04:26.000 111 21221.87 234.90 42939.50 47898.06 2018-04-21 12:04:27.000 111 21222.08 234.92 42939.50 47898.10 2018-04-21 12:04:28.000 111 21222.20 234.96 42939.48 47898.24 2018-04-21 12:04:29.000 111 21222.34 235.07 42939.50 47898.32 2018-04-21 12:04:30.000 111 21222.38 235.07 42939.55 47898.39 2018-04-21 12:04:31.000 111 21222.45 235.09 42939.55 47898.40 2018-04-21 12:04:32.000 111 21222.39 235.04 42939.59 47898.38 2018-04-21 12:04:33.000 111 21222.30 234.97 42939.58 47898.44 2018-04-21 12:04:34.000 111 21222.24 234.94 42939.61 47898.43 2018-04-21 12:04:35.000 111 21222.16 234.93 42939.62 47898.32 2018-04-21 12:04:36.000 111 21222.04 234.93 42939.64 47898.33 2018-04-21 12:04:37.000 111 21221.90 234.95 42939.64 47898.28 2018-04-21 12:04:38.000 111 21221.88 234.98 42939.68 47898.26 2018-04-21 12:04:39.000 111 21221.85 235.05 42939.64 47898.17 2018-04-21 12:04:40.000 111 21221.78 235.11 42939.55 47898.18 2018-04-21 12:04:41.000 111 21221.68 235.26 42939.49 47898.13 2018-04-21 12:04:42.000 111 21221.66 235.25 42939.43 47898.08 2018-04-21 12:04:43.000 111 21221.72 235.23 42939.43 47897.98 2018-04-21 12:04:44.000 111 21221.70 235.22 42939.35 47897.91 2018-04-21 12:04:45.000 111 21221.68 235.22 42939.27 47897.86 2018-04-21 12:04:46.000 111 21221.62 235.30 42939.31 47897.83 2018-04-21 12:04:47.000 111 21221.57 235.27 42939.22 47897.80 2018-04-21 12:04:48.000 111 21221.62 235.20 42939.25 47897.76 2018-04-21 12:04:49.000 111 21221.58 235.20 42939.20 47897.79 2018-04-21 12:04:50.000 111 21221.49 235.08 42939.18 47897.76 2018-04-21 12:04:51.000 111 21221.57 235.00 42939.19 47897.76 2018-04-21 12:04:52.000 111 21221.52 234.95 42939.19 47897.72 2018-04-21 12:04:53.000 111 21221.53 234.92 42939.09 47897.70 2018-04-21 12:04:54.000 111 21221.59 234.88 42939.18 47897.71 2018-04-21 12:04:55.000 111 21221.62 234.84 42939.20 47897.75 2018-04-21 12:04:56.000 111 21221.68 234.77 42939.14 47897.75 2018-04-21 12:04:57.000 111 21221.86 234.65 42939.22 47897.84 2018-04-21 12:04:58.000 111 21222.00 234.51 42939.27 47897.89 2018-04-21 12:04:59.000 111 21222.08 234.49 42939.33 47898.00 2018-04-21 12:05:00.000 111 21222.18 234.52 42939.31 47898.08 2018-04-21 12:05:01.000 111 21222.21 234.56 42939.37 47898.10 2018-04-21 12:05:02.000 111 21222.18 234.55 42939.37 47898.13 2018-04-21 12:05:03.000 111 21222.15 234.56 42939.35 47898.10 2018-04-21 12:05:04.000 111 21222.16 234.66 42939.40 47898.16 2018-04-21 12:05:05.000 111 21222.08 234.72 42939.33 47898.13 2018-04-21 12:05:06.000 111 21222.09 234.76 42939.35 47898.10 2018-04-21 12:05:07.000 111 21222.01 234.78 42939.40 47898.09 2018-04-21 12:05:08.000 111 21222.03 234.77 42939.45 47898.06 2018-04-21 12:05:09.000 111 21221.88 234.74 42939.38 47898.04 2018-04-21 12:05:10.000 111 21221.89 234.78 42939.40 47898.01 2018-04-21 12:05:11.000 111 21221.82 234.74 42939.41 47898.06 2018-04-21 12:05:12.000 111 21221.83 234.66 42939.41 47898.02 2018-04-21 12:05:13.000 111 21221.84 234.61 42939.45 47898.03 2018-04-21 12:05:14.000 111 21221.89 234.62 42939.46 47898.01 2018-04-21 12:05:15.000 111 21221.99 234.51 42939.44 47898.08 2018-04-21 12:05:16.000 111 21222.01 234.45 42939.46 47898.09 2018-04-21 12:05:17.000 111 21222.05 234.33 42939.48 47898.12 2018-04-21 12:05:18.000 111 21222.07 234.35 42939.51 47898.13 2018-04-21 12:05:19.000 111 21222.09 234.26 42939.55 47898.22 2018-04-21 12:05:20.000 111 21222.15 234.14 42939.60 47898.21 2018-04-21 12:05:21.000 111 21222.15 234.15 42939.60 47898.26 2018-04-21 12:05:22.000 111 21222.14 234.09 42939.56 47898.29 2018-04-21 12:05:23.000 111 21222.13 234.04 42939.60 47898.30 2018-04-21 12:05:24.000 111 21222.11 233.97 42939.68 47898.34 2018-04-21 12:05:25.000 111 21222.08 234.03 42939.66 47898.40 2018-04-21 12:05:26.000 111 21222.17 234.07 42939.70 47898.38 2018-04-21 12:05:27.000 111 21222.19 234.05 42939.68 47898.38 2018-04-21 12:05:28.000 111 21222.24 233.99 42939.66 47898.40 2018-04-21 12:05:29.000 111 21222.21 233.95 42939.71 47898.43 2018-04-21 12:05:30.000 111 21222.24 233.92 42939.75 47898.47 2018-04-21 12:05:31.000 111 21222.30 233.83 42939.78 47898.48 2018-04-21 12:05:32.000 111 21222.33 233.90 42939.77 47898.53 2018-04-21 12:05:33.000 111 21222.44 233.90 42939.73 47898.57 2018-04-21 12:05:34.000 111 21222.50 233.84 42939.77 47898.63 2018-04-21 12:05:35.000 111 21222.54 233.79 42939.77 47898.69 2018-04-21 12:05:36.000 111 21222.70 233.71 42939.78 47898.71 2018-04-21 12:05:37.000 111 21222.73 233.63 42939.83 47898.71 2018-04-21 12:05:38.000 111 21222.79 233.67 42939.84 47898.85 2018-04-21 12:05:39.000 111 21222.82 233.64 42939.85 47898.83 2018-04-21 12:05:40.000 111 21222.82 233.57 42939.83 47898.88 2018-04-21 12:05:41.000 111 21222.76 233.58 42939.84 47898.90 2018-04-21 12:05:42.000 111 21222.72 233.58 42939.89 47898.91 2018-04-21 12:05:43.000 111 21222.69 233.54 42939.96 47898.90 2018-04-21 12:05:44.000 111 21222.64 233.56 42939.94 47898.90 2018-04-21 12:05:45.000 111 21222.63 233.57 42939.88 47898.85 2018-04-21 12:05:46.000 111 21222.54 233.57 42939.87 47898.81 2018-04-21 12:05:47.000 111 21222.52 233.52 42939.89 47898.85 2018-04-21 12:05:48.000 111 21222.51 233.47 42939.89 47898.79 2018-04-21 12:05:49.000 111 21222.51 233.47 42939.86 47898.75 2018-04-21 12:05:50.000 111 21222.50 233.43 42939.87 47898.77 2018-04-21 12:05:51.000 111 21222.48 233.47 42939.84 47898.81 2018-04-21 12:05:52.000 111 21222.56 233.49 42939.84 47898.76 2018-04-21 12:05:53.000 111 21222.60 233.58 42939.84 47898.79 2018-04-21 12:05:54.000 111 21222.65 233.66 42939.90 47898.82 2018-04-21 12:05:55.000 111 21222.73 233.66 42939.88 47898.83 2018-04-21 12:05:56.000 111 21222.82 233.69 42939.90 47898.87 2018-04-21 12:05:57.000 111 21222.84 233.68 42939.83 47898.87 2018-04-21 12:05:58.000 111 21222.85 233.72 42939.85 47898.84 2018-04-21 12:05:59.000 111 21222.84 233.85 42939.79 47898.86 2018-04-21 12:06:00.000 111 21222.80 233.86 42939.81 47898.80 2018-04-21 12:06:01.000 111 21222.74 233.88 42939.76 47898.80 2018-04-21 12:06:02.000 111 21222.73 233.89 42939.70 47898.73 2018-04-21 12:06:03.000 111 21222.65 233.91 42939.68 47898.70 2018-04-21 12:06:04.000 111 21222.50 233.83 42939.62 47898.66 2018-04-21 12:06:05.000 111 21222.39 233.77 42939.68 47898.57 2018-04-21 12:06:06.000 111 21222.31 233.84 42939.68 47898.52 2018-04-21 12:06:07.000 111 21222.31 233.85 42939.73 47898.52 2018-04-21 12:06:08.000 111 21222.35 233.78 42939.72 47898.49 2018-04-21 12:06:09.000 111 21222.24 233.84 42939.71 47898.43 2018-04-21 12:06:10.000 111 21222.17 233.82 42939.67 47898.44 2018-04-21 12:06:11.000 111 21222.10 233.77 42939.68 47898.43 2018-04-21 12:06:12.000 111 21222.15 233.79 42939.68 47898.43 2018-04-21 12:06:13.000 111 21222.20 233.84 42939.64 47898.42 2018-04-21 12:06:14.000 111 21222.13 233.89 42939.62 47898.37 2018-04-21 12:06:15.000 111 21222.20 233.96 42939.58 47898.35 2018-04-21 12:06:16.000 111 21222.26 233.95 42939.62 47898.39 2018-04-21 12:06:17.000 111 21222.28 233.93 42939.58 47898.42 2018-04-21 12:06:18.000 111 21222.39 233.96 42939.62 47898.45 2018-04-21 12:06:19.000 111 21222.48 234.02 42939.56 47898.44 2018-04-21 12:06:20.000 111 21222.54 234.07 42939.56 47898.50 2018-04-21 12:06:21.000 111 21222.65 234.09 42939.58 47898.53 2018-04-21 12:06:22.000 111 21222.63 234.08 42939.69 47898.60 2018-04-21 12:06:23.000 111 21222.65 234.03 42939.72 47898.63 2018-04-21 12:06:24.000 111 21222.63 234.02 42939.70 47898.65 2018-04-21 12:06:25.000 111 21222.55 234.13 42939.70 47898.68 2018-04-21 12:06:26.000 111 21222.45 234.10 42939.70 47898.59 2018-04-21 12:06:27.000 111 21222.34 234.13 42939.72 47898.62 2018-04-21 12:06:28.000 111 21222.23 234.03 42939.75 47898.59 2018-04-21 12:06:29.000 111 21222.12 234.00 42939.79 47898.58 2018-04-21 12:06:30.000 111 21221.90 234.02 42939.80 47898.47 2018-04-21 12:06:31.000 111 21221.84 233.96 42939.80 47898.44 2018-04-21 12:06:32.000 111 21221.69 234.08 42939.74 47898.36 2018-04-21 12:06:33.000 111 21221.66 234.09 42939.72 47898.33 2018-04-21 12:06:34.000 111 21221.69 234.08 42939.74 47898.26 2018-04-21 12:06:35.000 111 21221.73 234.02 42939.78 47898.32 2018-04-21 12:06:36.000 111 21221.73 234.00 42939.76 47898.35 2018-04-21 12:06:37.000 111 21221.81 234.01 42939.77 47898.32 2018-04-21 12:06:38.000 111 21221.85 234.06 42939.76 47898.37 2018-04-21 12:06:39.000 111 21221.94 234.08 42939.73 47898.36 2018-04-21 12:06:40.000 111 21222.03 234.03 42939.74 47898.39 2018-04-21 12:06:41.000 111 21222.09 234.10 42939.76 47898.45 2018-04-21 12:06:42.000 111 21222.08 234.07 42939.73 47898.41 2018-04-21 12:06:43.000 111 21222.03 234.03 42939.69 47898.45 2018-04-21 12:06:44.000 111 21222.02 234.13 42939.62 47898.40 2018-04-21 12:06:45.000 111 21221.99 234.13 42939.58 47898.34 2018-04-21 12:06:46.000 111 21221.85 234.20 42939.58 47898.33 2018-04-21 12:06:47.000 111 21221.67 234.32 42939.50 47898.23 2018-04-21 12:06:48.000 111 21221.61 234.36 42939.52 47898.15 2018-04-21 12:06:49.000 111 21221.49 234.37 42939.54 47898.09 2018-04-21 12:06:50.000 111 21221.41 234.45 42939.58 47898.06 2018-04-21 12:06:51.000 111 21221.39 234.48 42939.50 47898.02 2018-04-21 12:06:52.000 111 21221.33 234.58 42939.48 47898.03 2018-04-21 12:06:53.000 111 21221.33 234.59 42939.52 47897.97 2018-04-21 12:06:54.000 111 21221.35 234.62 42939.47 47897.90 2018-04-21 12:06:55.000 111 21221.34 234.58 42939.45 47897.87 2018-04-21 12:06:56.000 111 21221.31 234.50 42939.45 47897.87 2018-04-21 12:06:57.000 111 21221.29 234.45 42939.39 47897.82 2018-04-21 12:06:58.000 111 21221.26 234.45 42939.33 47897.85 2018-04-21 12:06:59.000 111 21221.30 234.37 42939.39 47897.84 2018-04-21 12:07:00.000 111 21221.33 234.29 42939.31 47897.77 2018-04-21 12:07:01.000 111 21221.25 234.23 42939.31 47897.74 2018-04-21 12:07:02.000 111 21221.28 234.20 42939.23 47897.73 2018-04-21 12:07:03.000 111 21221.26 234.22 42939.26 47897.74 2018-04-21 12:07:04.000 111 21221.32 234.19 42939.22 47897.69 2018-04-21 12:07:05.000 111 21221.31 234.18 42939.18 47897.67 2018-04-21 12:07:06.000 111 21221.35 234.16 42939.17 47897.67 2018-04-21 12:07:07.000 111 21221.33 234.22 42939.18 47897.65 2018-04-21 12:07:08.000 111 21221.41 234.27 42939.13 47897.66 2018-04-21 12:07:09.000 111 21221.44 234.36 42939.17 47897.73 2018-04-21 12:07:10.000 111 21221.57 234.36 42939.14 47897.67 2018-04-21 12:07:11.000 111 21221.48 234.39 42939.14 47897.71 2018-04-21 12:07:12.000 111 21221.48 234.46 42939.17 47897.74 2018-04-21 12:07:13.000 111 21221.43 234.52 42939.15 47897.72 2018-04-21 12:07:14.000 111 21221.37 234.43 42939.12 47897.67 2018-04-21 12:07:15.000 111 21221.35 234.40 42939.14 47897.62 2018-04-21 12:07:16.000 111 21221.39 234.33 42939.14 47897.63 2018-04-21 12:07:17.000 111 21221.34 234.28 42939.16 47897.59 2018-04-21 12:07:18.000 111 21221.29 234.13 42939.16 47897.61 2018-04-21 12:07:19.000 111 21221.21 234.02 42939.27 47897.65 2018-04-21 12:07:20.000 111 21221.09 234.00 42939.26 47897.62 2018-04-21 12:07:21.000 111 21221.02 233.97 42939.31 47897.65 2018-04-21 12:07:22.000 111 21220.96 233.98 42939.38 47897.62 2018-04-21 12:07:23.000 111 21220.83 233.97 42939.37 47897.64 2018-04-21 12:07:24.000 111 21220.69 234.09 42939.38 47897.61 2018-04-21 12:07:25.000 111 21220.64 234.18 42939.38 47897.59 2018-04-21 12:07:26.000 111 21220.63 234.25 42939.35 47897.55 2018-04-21 12:07:27.000 111 21220.56 234.30 42939.31 47897.51 2018-04-21 12:07:28.000 111 21220.48 234.37 42939.31 47897.52 2018-04-21 12:07:29.000 111 21220.44 234.33 42939.33 47897.41 2018-04-21 12:07:30.000 111 21220.37 234.30 42939.31 47897.42 2018-04-21 12:07:31.000 111 21220.43 234.31 42939.31 47897.39 2018-04-21 12:07:32.000 111 21220.37 234.26 42939.33 47897.33 2018-04-21 12:07:33.000 111 21220.33 234.22 42939.26 47897.34 2018-04-21 12:07:34.000 111 21220.27 234.31 42939.17 47897.34 2018-04-21 12:07:35.000 111 21220.32 234.25 42939.22 47897.29 2018-04-21 12:07:36.000 111 21220.37 234.25 42939.25 47897.27 2018-04-21 12:07:37.000 111 21220.41 234.28 42939.26 47897.25 2018-04-21 12:07:38.000 111 21220.42 234.20 42939.27 47897.28 2018-04-21 12:07:39.000 111 21220.55 234.11 42939.25 47897.28 2018-04-21 12:07:40.000 111 21220.73 234.14 42939.27 47897.33 2018-04-21 12:07:41.000 111 21220.76 234.23 42939.28 47897.43 2018-04-21 12:07:42.000 111 21220.92 234.26 42939.27 47897.50 2018-04-21 12:07:43.000 111 21221.04 234.28 42939.20 47897.50 2018-04-21 12:07:44.000 111 21221.21 234.30 42939.13 47897.56 2018-04-21 12:07:45.000 111 21221.34 234.29 42939.09 47897.57 2018-04-21 12:07:46.000 111 21221.42 234.16 42939.14 47897.58 2018-04-21 12:07:47.000 111 21221.53 234.04 42939.18 47897.63 2018-04-21 12:07:48.000 111 21221.59 233.97 42939.14 47897.71 2018-04-21 12:07:49.000 111 21221.63 233.94 42939.25 47897.69 2018-04-21 12:07:50.000 111 21221.51 233.80 42939.27 47897.78 2018-04-21 12:07:51.000 111 21221.44 233.69 42939.26 47897.75 2018-04-21 12:07:52.000 111 21221.26 233.71 42939.26 47897.77 2018-04-21 12:07:53.000 111 21221.08 233.79 42939.22 47897.74 2018-04-21 12:07:54.000 111 21220.84 233.89 42939.20 47897.54 2018-04-21 12:07:55.000 111 21220.65 233.99 42939.18 47897.36 2018-04-21 12:07:56.000 111 21220.45 233.97 42939.08 47897.27 2018-04-21 12:07:57.000 111 21220.32 234.03 42939.05 47897.16 2018-04-21 12:07:58.000 111 21220.16 234.06 42939.01 47897.04 2018-04-21 12:07:59.000 111 21220.04 234.12 42938.96 47896.93 2018-04-21 12:08:00.000 111 21219.91 234.08 42938.90 47896.84 2018-04-21 12:08:01.000 111 21219.81 234.13 42938.87 47896.79 2018-04-21 12:08:02.000 111 21219.80 234.19 42938.88 47896.78 2018-04-21 12:08:03.000 111 21219.81 234.24 42938.91 47896.70 2018-04-21 12:08:04.000 111 21219.81 234.16 42938.87 47896.74 2018-04-21 12:08:05.000 111 21219.86 234.12 42938.78 47896.66 2018-04-21 12:08:06.000 111 21219.88 234.06 42938.86 47896.69 2018-04-21 12:08:07.000 111 21219.85 233.99 42938.84 47896.67 2018-04-21 12:08:08.000 111 21219.85 233.88 42938.84 47896.63 2018-04-21 12:08:09.000 111 21219.85 233.75 42938.89 47896.66 2018-04-21 12:08:10.000 111 21219.85 233.76 42938.86 47896.73 2018-04-21 12:08:11.000 111 21219.78 233.70 42938.89 47896.62 2018-04-21 12:08:12.000 111 21219.84 233.73 42938.88 47896.72 2018-04-21 12:08:13.000 111 21219.87 233.77 42938.94 47896.72 2018-04-21 12:08:14.000 111 21219.73 233.70 42938.95 47896.68 2018-04-21 12:08:15.000 111 21219.66 233.70 42938.96 47896.73 2018-04-21 12:08:16.000 111 21219.72 233.76 42938.98 47896.73 2018-04-21 12:08:17.000 111 21219.70 233.72 42938.94 47896.75 2018-04-21 12:08:18.000 111 21219.70 233.74 42939.00 47896.79 2018-04-21 12:08:19.000 111 21219.69 233.89 42939.05 47896.76 2018-04-21 12:08:20.000 111 21219.67 234.01 42938.98 47896.76 2018-04-21 12:08:21.000 111 21219.74 234.13 42938.96 47896.71 2018-04-21 12:08:22.000 111 21219.75 234.24 42938.86 47896.66 2018-04-21 12:08:23.000 111 21219.65 234.24 42938.82 47896.66 2018-04-21 12:08:24.000 111 21219.65 234.24 42938.80 47896.64 2018-04-21 12:08:25.000 111 21219.61 234.21 42938.73 47896.55 2018-04-21 12:08:26.000 111 21219.55 234.24 42938.76 47896.56 2018-04-21 12:08:27.000 111 21219.50 234.28 42938.74 47896.47 2018-04-21 12:08:28.000 111 21219.49 234.23 42938.76 47896.47 2018-04-21 12:08:29.000 111 21219.43 234.25 42938.79 47896.47 2018-04-21 12:08:30.000 111 21219.43 234.14 42938.86 47896.49 2018-04-21 12:08:31.000 111 21219.41 234.18 42938.85 47896.50 2018-04-21 12:08:32.000 111 21219.37 234.15 42938.88 47896.51 2018-04-21 12:08:33.000 111 21219.39 234.16 42938.91 47896.56 2018-04-21 12:08:34.000 111 21219.48 234.21 42938.86 47896.56 2018-04-21 12:08:35.000 111 21219.53 234.27 42938.85 47896.58 2018-04-21 12:08:36.000 111 21219.66 234.14 42938.89 47896.62 2018-04-21 12:08:37.000 111 21219.76 234.00 42938.86 47896.69 2018-04-21 12:08:38.000 111 21219.85 233.90 42938.94 47896.72 2018-04-21 12:08:39.000 111 21219.92 233.81 42938.92 47896.78 2018-04-21 12:08:40.000 111 21220.04 233.72 42938.95 47896.84 2018-04-21 12:08:41.000 111 21220.06 233.68 42939.01 47896.84 2018-04-21 12:08:42.000 111 21220.16 233.63 42938.99 47896.95 2018-04-21 12:08:43.000 111 21220.27 233.48 42938.99 47896.97 2018-04-21 12:08:44.000 111 21220.36 233.39 42938.97 47897.00 2018-04-21 12:08:45.000 111 21220.38 233.39 42938.99 47897.06 2018-04-21 12:08:46.000 111 21220.44 233.40 42938.96 47897.10 2018-04-21 12:08:47.000 111 21220.57 233.46 42939.02 47897.12 2018-04-21 12:08:48.000 111 21220.55 233.43 42939.02 47897.08 2018-04-21 12:08:49.000 111 21220.50 233.50 42938.94 47897.10 2018-04-21 12:08:50.000 111 21220.54 233.50 42938.94 47897.09 2018-04-21 12:08:51.000 111 21220.57 233.53 42938.88 47897.11 2018-04-21 12:08:52.000 111 21220.50 233.61 42938.91 47897.11 2018-04-21 12:08:53.000 111 21220.54 233.58 42938.88 47897.06 2018-04-21 12:08:54.000 111 21220.56 233.54 42938.94 47897.06 2018-04-21 12:08:55.000 111 21220.57 233.45 42938.93 47897.12 2018-04-21 12:08:56.000 111 21220.52 233.43 42938.95 47897.12 2018-04-21 12:08:57.000 111 21220.50 233.38 42938.96 47897.11 2018-04-21 12:08:58.000 111 21220.42 233.32 42939.00 47897.10 2018-04-21 12:08:59.000 111 21220.30 233.26 42939.03 47897.12 2018-04-21 12:09:00.000 111 21220.23 233.29 42939.05 47897.05 2018-04-21 12:09:01.000 111 21220.26 233.23 42939.00 47897.02 2018-04-21 12:09:02.000 111 21220.16 233.19 42939.00 47897.01 2018-04-21 12:09:03.000 111 21220.16 233.06 42938.98 47896.97 2018-04-21 12:09:04.000 111 21220.08 232.96 42938.96 47896.98 2018-04-21 12:09:05.000 111 21220.12 232.95 42939.02 47897.02 2018-04-21 12:09:06.000 111 21220.11 232.89 42939.12 47897.01 2018-04-21 12:09:07.000 111 21220.11 232.83 42939.12 47897.02 2018-04-21 12:09:08.000 111 21220.18 232.83 42939.13 47897.10 2018-04-21 12:09:09.000 111 21220.19 232.85 42939.12 47897.10 2018-04-21 12:09:10.000 111 21220.17 232.95 42939.15 47897.16 2018-04-21 12:09:11.000 111 21220.14 233.01 42939.12 47897.08 2018-04-21 12:09:12.000 111 21220.25 233.02 42939.06 47897.15 2018-04-21 12:09:13.000 111 21220.28 233.01 42939.10 47897.11 2018-04-21 12:09:14.000 111 21220.31 233.09 42939.17 47897.19 2018-04-21 12:09:15.000 111 21220.41 233.09 42939.20 47897.17 2018-04-21 12:09:16.000 111 21220.46 232.99 42939.26 47897.22 2018-04-21 12:09:17.000 111 21220.49 232.96 42939.22 47897.28 2018-04-21 12:09:18.000 111 21220.53 232.88 42939.24 47897.31 2018-04-21 12:09:19.000 111 21220.55 232.84 42939.27 47897.38 2018-04-21 12:09:20.000 111 21220.59 232.83 42939.33 47897.45 2018-04-21 12:09:21.000 111 21220.52 232.82 42939.38 47897.46 2018-04-21 12:09:22.000 111 21220.49 232.73 42939.38 47897.47 2018-04-21 12:09:23.000 111 21220.39 232.73 42939.40 47897.43 2018-04-21 12:09:24.000 111 21220.22 232.68 42939.39 47897.45 2018-04-21 12:09:25.000 111 21220.10 232.71 42939.47 47897.42 2018-04-21 12:09:26.000 111 21220.09 232.71 42939.48 47897.36 2018-04-21 12:09:27.000 111 21219.99 232.76 42939.50 47897.34 2018-04-21 12:09:28.000 111 21219.94 232.79 42939.53 47897.32 2018-04-21 12:09:29.000 111 21219.94 232.77 42939.50 47897.28 2018-04-21 12:09:30.000 111 21219.97 232.76 42939.48 47897.39 2018-04-21 12:09:31.000 111 21219.97 232.81 42939.48 47897.33 2018-04-21 12:09:32.000 111 21220.08 232.85 42939.48 47897.34 2018-04-21 12:09:33.000 111 21220.19 232.78 42939.51 47897.42 2018-04-21 12:09:34.000 111 21220.31 232.72 42939.55 47897.45 2018-04-21 12:09:35.000 111 21220.44 232.81 42939.50 47897.47 2018-04-21 12:09:36.000 111 21220.53 232.81 42939.52 47897.53 2018-04-21 12:09:37.000 111 21220.56 232.79 42939.48 47897.55 2018-04-21 12:09:38.000 111 21220.60 232.76 42939.50 47897.59 2018-04-21 12:09:39.000 111 21220.62 232.68 42939.48 47897.62 2018-04-21 12:09:40.000 111 21220.61 232.66 42939.42 47897.59 2018-04-21 12:09:41.000 111 21220.54 232.57 42939.46 47897.53 2018-04-21 12:09:42.000 111 21220.48 232.60 42939.48 47897.54 2018-04-21 12:09:43.000 111 21220.37 232.56 42939.45 47897.48 2018-04-21 12:09:44.000 111 21220.23 232.50 42939.43 47897.46 2018-04-21 12:09:45.000 111 21220.18 232.48 42939.43 47897.39 2018-04-21 12:09:46.000 111 21220.13 232.43 42939.39 47897.31 2018-04-21 12:09:47.000 111 21220.06 232.41 42939.34 47897.32 2018-04-21 12:09:48.000 111 21220.06 232.43 42939.38 47897.30 2018-04-21 12:09:49.000 111 21220.03 232.37 42939.36 47897.23 2018-04-21 12:09:50.000 111 21220.07 232.40 42939.39 47897.31 2018-04-21 12:09:51.000 111 21220.11 232.40 42939.37 47897.25 2018-04-21 12:09:52.000 111 21220.15 232.48 42939.31 47897.27 2018-04-21 12:09:53.000 111 21220.16 232.62 42939.29 47897.33 2018-04-21 12:09:54.000 111 21220.10 232.68 42939.35 47897.23 2018-04-21 12:09:55.000 111 21220.11 232.72 42939.27 47897.23 2018-04-21 12:09:56.000 111 21219.99 232.72 42939.22 47897.18 2018-04-21 12:09:57.000 111 21219.89 232.71 42939.27 47897.08 2018-04-21 12:09:58.000 111 21219.70 232.70 42939.25 47897.02 2018-04-21 12:09:59.000 111 21219.49 232.65 42939.23 47896.95 2018-04-21 12:10:00.000 111 21219.33 232.60 42939.22 47896.83 2018-04-21 12:10:01.000 111 21219.21 232.54 42939.26 47896.71 2018-04-21 12:10:02.000 111 21219.12 232.45 42939.25 47896.71 2018-04-21 12:10:03.000 111 21219.07 232.35 42939.24 47896.66 2018-04-21 12:10:04.000 111 21219.04 232.26 42939.17 47896.66 2018-04-21 12:10:05.000 111 21219.05 232.27 42939.20 47896.66 2018-04-21 12:10:06.000 111 21219.12 232.20 42939.24 47896.63 2018-04-21 12:10:07.000 111 21219.21 232.20 42939.21 47896.67 2018-04-21 12:10:08.000 111 21219.40 232.14 42939.12 47896.70 2018-04-21 12:10:09.000 111 21219.55 232.21 42939.09 47896.68 2018-04-21 12:10:10.000 111 21219.69 232.23 42939.05 47896.77 2018-04-21 12:10:11.000 111 21219.88 232.33 42939.06 47896.83 2018-04-21 12:10:12.000 111 21220.00 232.43 42939.01 47896.88 2018-04-21 12:10:13.000 111 21220.08 232.46 42938.96 47896.90 2018-04-21 12:10:14.000 111 21220.17 232.53 42938.98 47896.88 2018-04-21 12:10:15.000 111 21220.12 232.64 42938.89 47896.89 2018-04-21 12:10:16.000 111 21220.05 232.67 42938.86 47896.79 2018-04-21 12:10:17.000 111 21219.92 232.64 42938.84 47896.76 2018-04-21 12:10:18.000 111 21219.76 232.58 42938.87 47896.66 2018-04-21 12:10:19.000 111 21219.65 232.49 42938.91 47896.60 2018-04-21 12:10:20.000 111 21219.51 232.37 42938.91 47896.55 2018-04-21 12:10:21.000 111 21219.34 232.22 42938.92 47896.54 2018-04-21 12:10:22.000 111 21219.24 232.15 42938.96 47896.54 2018-04-21 12:10:23.000 111 21219.08 232.05 42939.00 47896.50 2018-04-21 12:10:24.000 111 21219.05 232.02 42938.97 47896.49 2018-04-21 12:10:25.000 111 21219.05 231.99 42939.02 47896.47 2018-04-21 12:10:26.000 111 21219.06 232.02 42939.01 47896.45 2018-04-21 12:10:27.000 111 21219.03 232.02 42938.98 47896.45 2018-04-21 12:10:28.000 111 21219.11 232.02 42938.94 47896.44 2018-04-21 12:10:29.000 111 21219.13 232.06 42938.92 47896.45 2018-04-21 12:10:30.000 111 21219.25 232.21 42938.83 47896.40 2018-04-21 12:10:31.000 111 21219.30 232.26 42938.74 47896.35 2018-04-21 12:10:32.000 111 21219.36 232.33 42938.65 47896.33 2018-04-21 12:10:33.000 111 21219.42 232.36 42938.64 47896.31 2018-04-21 12:10:34.000 111 21219.46 232.31 42938.64 47896.32 2018-04-21 12:10:35.000 111 21219.48 232.25 42938.65 47896.29 2018-04-21 12:10:36.000 111 21219.48 232.27 42938.65 47896.33 2018-04-21 12:10:37.000 111 21219.50 232.25 42938.61 47896.36 2018-04-21 12:10:38.000 111 21219.52 232.26 42938.65 47896.36 2018-04-21 12:10:39.000 111 21219.39 232.24 42938.61 47896.33 2018-04-21 12:10:40.000 111 21219.39 232.24 42938.66 47896.29 2018-04-21 12:10:41.000 111 21219.27 232.33 42938.66 47896.27 2018-04-21 12:10:42.000 111 21219.26 232.36 42938.70 47896.29 2018-04-21 12:10:43.000 111 21219.28 232.33 42938.72 47896.36 2018-04-21 12:10:44.000 111 21219.30 232.27 42938.67 47896.33 2018-04-21 12:10:45.000 111 21219.26 232.32 42938.69 47896.33 2018-04-21 12:10:46.000 111 21219.32 232.31 42938.66 47896.36 2018-04-21 12:10:47.000 111 21219.33 232.31 42938.71 47896.34 2018-04-21 12:10:48.000 111 21219.44 232.26 42938.76 47896.38 2018-04-21 12:10:49.000 111 21219.51 232.23 42938.80 47896.42 2018-04-21 12:10:50.000 111 21219.58 232.08 42938.76 47896.43 2018-04-21 12:10:51.000 111 21219.68 232.02 42938.80 47896.47 2018-04-21 12:10:52.000 111 21219.79 232.00 42938.80 47896.53 2018-04-21 12:10:53.000 111 21219.86 231.85 42938.79 47896.58 2018-04-21 12:10:54.000 111 21219.93 231.82 42938.76 47896.61 2018-04-21 12:10:55.000 111 21219.98 231.76 42938.82 47896.63 2018-04-21 12:10:56.000 111 21220.03 231.84 42938.75 47896.68 2018-04-21 12:10:57.000 111 21219.98 231.89 42938.74 47896.61 2018-04-21 12:10:58.000 111 21219.98 231.97 42938.74 47896.57 2018-04-21 12:10:59.000 111 21220.02 232.03 42938.68 47896.58 2018-04-21 12:11:00.000 111 21219.98 232.02 42938.60 47896.50 2018-04-21 12:11:01.000 111 21219.94 232.02 42938.57 47896.48 2018-04-21 12:11:02.000 111 21219.95 231.99 42938.56 47896.47 2018-04-21 12:11:03.000 111 21219.89 231.98 42938.65 47896.46 2018-04-21 12:11:04.000 111 21219.84 231.91 42938.67 47896.47 2018-04-21 12:11:05.000 111 21219.81 231.93 42938.70 47896.45 2018-04-21 12:11:06.000 111 21219.71 231.93 42938.65 47896.42 2018-04-21 12:11:07.000 111 21219.55 231.85 42938.69 47896.45 2018-04-21 12:11:08.000 111 21219.43 231.81 42938.70 47896.38 2018-04-21 12:11:09.000 111 21219.35 231.74 42938.72 47896.36 2018-04-21 12:11:10.000 111 21219.29 231.68 42938.67 47896.35 2018-04-21 12:11:11.000 111 21219.29 231.63 42938.73 47896.35 2018-04-21 12:11:12.000 111 21219.24 231.57 42938.74 47896.29 2018-04-21 12:11:13.000 111 21219.22 231.66 42938.74 47896.31 2018-04-21 12:11:14.000 111 21219.19 231.60 42938.74 47896.28 2018-04-21 12:11:15.000 111 21219.18 231.59 42938.73 47896.29 2018-04-21 12:11:16.000 111 21219.15 231.62 42938.73 47896.27 2018-04-21 12:11:17.000 111 21219.16 231.60 42938.66 47896.25 2018-04-21 12:11:18.000 111 21219.26 231.53 42938.66 47896.26 2018-04-21 12:11:19.000 111 21219.29 231.52 42938.68 47896.27 2018-04-21 12:11:20.000 111 21219.32 231.55 42938.75 47896.33 2018-04-21 12:11:21.000 111 21219.45 231.62 42938.78 47896.32 2018-04-21 12:11:22.000 111 21219.53 231.67 42938.73 47896.40 2018-04-21 12:11:23.000 111 21219.66 231.71 42938.73 47896.43 2018-04-21 12:11:24.000 111 21219.74 231.71 42938.75 47896.46 2018-04-21 12:11:25.000 111 21219.83 231.70 42938.77 47896.57 2018-04-21 12:11:26.000 111 21219.80 231.68 42938.78 47896.57 2018-04-21 12:11:27.000 111 21219.76 231.67 42938.78 47896.57 2018-04-21 12:11:28.000 111 21219.77 231.61 42938.83 47896.62 2018-04-21 12:11:29.000 111 21219.76 231.52 42938.79 47896.61 2018-04-21 12:11:30.000 111 21219.73 231.39 42938.82 47896.60 2018-04-21 12:11:31.000 111 21219.73 231.29 42938.84 47896.60 2018-04-21 12:11:32.000 111 21219.59 231.34 42938.84 47896.60 2018-04-21 12:11:33.000 111 21219.53 231.33 42938.89 47896.59 2018-04-21 12:11:34.000 111 21219.51 231.25 42938.90 47896.51 2018-04-21 12:11:35.000 111 21219.43 231.26 42938.91 47896.48 2018-04-21 12:11:36.000 111 21219.43 231.28 42938.86 47896.54 2018-04-21 12:11:37.000 111 21219.35 231.25 42938.93 47896.45 2018-04-21 12:11:38.000 111 21219.36 231.19 42938.97 47896.47 2018-04-21 12:11:39.000 111 21219.39 231.11 42939.00 47896.53 2018-04-21 12:11:40.000 111 21219.43 231.02 42939.03 47896.55 2018-04-21 12:11:41.000 111 21219.45 231.04 42939.09 47896.59 2018-04-21 12:11:42.000 111 21219.43 231.08 42939.14 47896.69 2018-04-21 12:11:43.000 111 21219.44 231.19 42939.12 47896.71 2018-04-21 12:11:44.000 111 21219.44 231.16 42939.15 47896.68 2018-04-21 12:11:45.000 111 21219.36 231.19 42939.12 47896.70 2018-04-21 12:11:46.000 111 21219.34 231.17 42939.16 47896.69 2018-04-21 12:11:47.000 111 21219.36 231.20 42939.16 47896.68 2018-04-21 12:11:48.000 111 21219.34 231.23 42939.08 47896.68 2018-04-21 12:11:49.000 111 21219.39 231.26 42939.12 47896.67 2018-04-21 12:11:50.000 111 21219.43 231.27 42939.14 47896.73 2018-04-21 12:11:51.000 111 21219.53 231.19 42939.19 47896.73 2018-04-21 12:11:52.000 111 21219.60 231.17 42939.12 47896.77 2018-04-21 12:11:53.000 111 21219.68 231.13 42939.14 47896.80 2018-04-21 12:11:54.000 111 21219.77 231.14 42939.19 47896.85 2018-04-21 12:11:55.000 111 21219.88 231.07 42939.12 47896.93 2018-04-21 12:11:56.000 111 21219.98 231.01 42939.14 47896.90 2018-04-21 12:11:57.000 111 21220.04 231.04 42939.11 47897.00 2018-04-21 12:11:58.000 111 21220.12 230.89 42939.19 47897.02 2018-04-21 12:11:59.000 111 21220.19 230.73 42939.23 47897.11 2018-04-21 12:12:00.000 111 21220.19 230.65 42939.35 47897.17 2018-04-21 12:12:01.000 111 21220.15 230.63 42939.43 47897.29 2018-04-21 12:12:02.000 111 21220.11 230.57 42939.49 47897.27 2018-04-21 12:12:03.000 111 21220.09 230.52 42939.50 47897.34 2018-04-21 12:12:04.000 111 21220.07 230.63 42939.50 47897.32 2018-04-21 12:12:05.000 111 21220.04 230.75 42939.46 47897.31 2018-04-21 12:12:06.000 111 21220.04 230.75 42939.48 47897.31 2018-04-21 12:12:07.000 111 21219.95 230.81 42939.45 47897.28 2018-04-21 12:12:08.000 111 21219.93 230.78 42939.43 47897.26 2018-04-21 12:12:09.000 111 21219.92 230.87 42939.43 47897.24 2018-04-21 12:12:10.000 111 21219.89 230.95 42939.37 47897.22 2018-04-21 12:12:11.000 111 21219.88 230.94 42939.38 47897.13 2018-04-21 12:12:12.000 111 21219.87 230.98 42939.43 47897.18 2018-04-21 12:12:13.000 111 21219.81 230.96 42939.47 47897.18 2018-04-21 12:12:14.000 111 21219.79 230.96 42939.45 47897.20 2018-04-21 12:12:15.000 111 21219.75 230.99 42939.46 47897.18 2018-04-21 12:12:16.000 111 21219.67 230.93 42939.45 47897.16 2018-04-21 12:12:17.000 111 21219.60 230.96 42939.45 47897.12 2018-04-21 12:12:18.000 111 21219.58 230.98 42939.47 47897.09 2018-04-21 12:12:19.000 111 21219.54 230.91 42939.46 47897.09 2018-04-21 12:12:20.000 111 21219.41 230.97 42939.43 47897.06 2018-04-21 12:12:21.000 111 21219.49 231.12 42939.41 47897.10 2018-04-21 12:12:22.000 111 21219.53 231.16 42939.43 47896.99 2018-04-21 12:12:23.000 111 21219.54 231.09 42939.43 47897.05 2018-04-21 12:12:24.000 111 21219.56 231.07 42939.37 47897.04 2018-04-21 12:12:25.000 111 21219.63 231.06 42939.38 47897.07 2018-04-21 12:12:26.000 111 21219.70 231.06 42939.48 47897.10 2018-04-21 12:12:27.000 111 21219.74 231.02 42939.50 47897.12 2018-04-21 12:12:28.000 111 21219.72 230.99 42939.50 47897.13 2018-04-21 12:12:29.000 111 21219.85 231.04 42939.52 47897.19 2018-04-21 12:12:30.000 111 21219.92 231.04 42939.55 47897.27 2018-04-21 12:12:31.000 111 21220.00 231.04 42939.60 47897.29 2018-04-21 12:12:32.000 111 21220.00 231.09 42939.58 47897.31 2018-04-21 12:12:33.000 111 21219.95 231.07 42939.58 47897.35 2018-04-21 12:12:34.000 111 21219.95 231.03 42939.50 47897.34 2018-04-21 12:12:35.000 111 21219.95 231.04 42939.51 47897.29 2018-04-21 12:12:36.000 111 21219.85 231.05 42939.50 47897.34 2018-04-21 12:12:37.000 111 21219.83 231.13 42939.52 47897.25 2018-04-21 12:12:38.000 111 21219.80 231.14 42939.56 47897.27 2018-04-21 12:12:39.000 111 21219.82 231.14 42939.57 47897.25 2018-04-21 12:12:40.000 111 21219.81 231.21 42939.50 47897.25 2018-04-21 12:12:41.000 111 21219.85 231.19 42939.48 47897.26 2018-04-21 12:12:42.000 111 21219.88 231.20 42939.46 47897.23 2018-04-21 12:12:43.000 111 21219.91 231.15 42939.43 47897.19 2018-04-21 12:12:44.000 111 21219.91 231.11 42939.45 47897.18 2018-04-21 12:12:45.000 111 21219.93 231.09 42939.48 47897.25 2018-04-21 12:12:46.000 111 21220.01 231.12 42939.50 47897.25 2018-04-21 12:12:47.000 111 21220.01 231.09 42939.48 47897.23 2018-04-21 12:12:48.000 111 21220.04 231.02 42939.45 47897.24 2018-04-21 12:12:49.000 111 21220.04 231.05 42939.43 47897.25 2018-04-21 12:12:50.000 111 21220.01 230.99 42939.41 47897.17 2018-04-21 12:12:51.000 111 21219.80 230.89 42939.43 47897.20 2018-04-21 12:12:52.000 111 21219.65 230.85 42939.50 47897.21 2018-04-21 12:12:53.000 111 21219.58 230.81 42939.54 47897.19 2018-04-21 12:12:54.000 111 21219.44 230.87 42939.57 47897.18 2018-04-21 12:12:55.000 111 21219.30 230.91 42939.58 47897.11 2018-04-21 12:12:56.000 111 21219.26 230.98 42939.50 47897.10 2018-04-21 12:12:57.000 111 21219.19 231.00 42939.57 47897.06 2018-04-21 12:12:58.000 111 21219.19 231.08 42939.58 47897.00 2018-04-21 12:12:59.000 111 21219.12 231.12 42939.55 47897.02 2018-04-21 12:13:00.000 111 21219.10 231.10 42939.57 47896.97 2018-04-21 12:13:01.000 111 21219.17 231.14 42939.48 47896.93 2018-04-21 12:13:02.000 111 21219.25 231.27 42939.42 47896.91 2018-04-21 12:13:03.000 111 21219.25 231.28 42939.33 47896.93 2018-04-21 12:13:04.000 111 21219.33 231.31 42939.33 47896.92 2018-04-21 12:13:05.000 111 21219.44 231.26 42939.29 47896.89 2018-04-21 12:13:06.000 111 21219.48 231.23 42939.22 47896.90 2018-04-21 12:13:07.000 111 21219.56 231.16 42939.24 47896.92 2018-04-21 12:13:08.000 111 21219.63 231.16 42939.27 47896.93 2018-04-21 12:13:09.000 111 21219.63 231.16 42939.27 47896.95 2018-04-21 12:13:10.000 111 21219.61 231.08 42939.27 47896.94 2018-04-21 12:13:11.000 111 21219.59 231.13 42939.31 47896.96 2018-04-21 12:13:12.000 111 21219.52 231.07 42939.29 47896.93 2018-04-21 12:13:13.000 111 21219.50 231.11 42939.27 47896.93 2018-04-21 12:13:14.000 111 21219.52 231.15 42939.27 47896.91 2018-04-21 12:13:15.000 111 21219.42 231.13 42939.25 47896.82 2018-04-21 12:13:16.000 111 21219.31 231.09 42939.27 47896.77 2018-04-21 12:13:17.000 111 21219.24 230.98 42939.26 47896.77 2018-04-21 12:13:18.000 111 21219.16 230.99 42939.29 47896.74 2018-04-21 12:13:19.000 111 21219.17 230.95 42939.27 47896.82 2018-04-21 12:13:20.000 111 21219.23 230.95 42939.26 47896.79 2018-04-21 12:13:21.000 111 21219.28 231.06 42939.31 47896.76 2018-04-21 12:13:22.000 111 21219.34 231.14 42939.26 47896.78 2018-04-21 12:13:23.000 111 21219.44 231.11 42939.21 47896.85 2018-04-21 12:13:24.000 111 21219.62 231.08 42939.24 47896.88 2018-04-21 12:13:25.000 111 21219.77 231.14 42939.23 47896.92 2018-04-21 12:13:26.000 111 21219.92 231.22 42939.17 47896.95 2018-04-21 12:13:27.000 111 21219.95 231.28 42939.19 47896.96 2018-04-21 12:13:28.000 111 21220.01 231.28 42939.08 47896.96 2018-04-21 12:13:29.000 111 21220.00 231.31 42939.08 47896.95 2018-04-21 12:13:30.000 111 21220.05 231.22 42939.12 47896.95 2018-04-21 12:13:31.000 111 21219.93 231.23 42939.05 47896.90 2018-04-21 12:13:32.000 111 21219.79 231.13 42939.08 47896.88 2018-04-21 12:13:33.000 111 21219.66 231.12 42939.08 47896.81 2018-04-21 12:13:34.000 111 21219.51 231.05 42939.08 47896.81 2018-04-21 12:13:35.000 111 21219.41 230.95 42939.11 47896.69 2018-04-21 12:13:36.000 111 21219.18 230.99 42939.07 47896.64 2018-04-21 12:13:37.000 111 21218.98 231.07 42939.06 47896.54 2018-04-21 12:13:38.000 111 21218.91 231.08 42939.08 47896.39 2018-04-21 12:13:39.000 111 21218.84 231.05 42938.97 47896.36 2018-04-21 12:13:40.000 111 21218.83 231.13 42938.88 47896.29 2018-04-21 12:13:41.000 111 21218.75 231.13 42938.84 47896.23 2018-04-21 12:13:42.000 111 21218.78 231.16 42938.86 47896.18 2018-04-21 12:13:43.000 111 21218.84 231.27 42938.86 47896.18 2018-04-21 12:13:44.000 111 21218.87 231.31 42938.85 47896.13 2018-04-21 12:13:45.000 111 21218.93 231.36 42938.76 47896.10 2018-04-21 12:13:46.000 111 21218.90 231.33 42938.75 47896.13 2018-04-21 12:13:47.000 111 21218.99 231.37 42938.70 47896.10 2018-04-21 12:13:48.000 111 21219.03 231.31 42938.70 47896.11 2018-04-21 12:13:49.000 111 21219.13 231.23 42938.72 47896.20 2018-04-21 12:13:50.000 111 21219.20 231.22 42938.76 47896.22 2018-04-21 12:13:51.000 111 21219.30 231.14 42938.82 47896.30 2018-04-21 12:13:52.000 111 21219.27 231.16 42938.86 47896.37 2018-04-21 12:13:53.000 111 21219.29 231.18 42938.88 47896.38 2018-04-21 12:13:54.000 111 21219.24 231.27 42938.91 47896.43 2018-04-21 12:13:55.000 111 21219.21 231.34 42938.86 47896.39 2018-04-21 12:13:56.000 111 21219.14 231.36 42938.86 47896.35 2018-04-21 12:13:57.000 111 21219.16 231.34 42938.80 47896.31 2018-04-21 12:13:58.000 111 21219.10 231.37 42938.73 47896.28 2018-04-21 12:13:59.000 111 21219.10 231.39 42938.66 47896.23 2018-04-21 12:14:00.000 111 21219.12 231.31 42938.68 47896.25 2018-04-21 12:14:01.000 111 21219.13 231.32 42938.65 47896.13 2018-04-21 12:14:02.000 111 21219.18 231.31 42938.59 47896.13 2018-04-21 12:14:03.000 111 21219.15 231.28 42938.56 47896.18 2018-04-21 12:14:04.000 111 21219.27 231.21 42938.53 47896.12 2018-04-21 12:14:05.000 111 21219.30 231.10 42938.53 47896.12 2018-04-21 12:14:06.000 111 21219.35 231.15 42938.48 47896.17 2018-04-21 12:14:07.000 111 21219.40 231.21 42938.51 47896.18 2018-04-21 12:14:08.000 111 21219.40 231.21 42938.49 47896.19 2018-04-21 12:14:09.000 111 21219.41 231.19 42938.53 47896.19 2018-04-21 12:14:10.000 111 21219.45 231.19 42938.55 47896.18 2018-04-21 12:14:11.000 111 21219.45 231.22 42938.47 47896.19 2018-04-21 12:14:12.000 111 21219.42 231.27 42938.47 47896.16 2018-04-21 12:14:13.000 111 21219.40 231.29 42938.47 47896.17 2018-04-21 12:14:14.000 111 21219.36 231.32 42938.50 47896.10 2018-04-21 12:14:15.000 111 21219.20 231.30 42938.47 47896.08 2018-04-21 12:14:16.000 111 21219.26 231.30 42938.50 47896.07 2018-04-21 12:14:17.000 111 21219.26 231.28 42938.50 47896.07 2018-04-21 12:14:18.000 111 21219.29 231.30 42938.44 47896.09 2018-04-21 12:14:19.000 111 21219.26 231.27 42938.47 47896.11 2018-04-21 12:14:20.000 111 21219.31 231.27 42938.49 47896.13 2018-04-21 12:14:21.000 111 21219.27 231.26 42938.51 47896.12 2018-04-21 12:14:22.000 111 21219.22 231.24 42938.55 47896.16 2018-04-21 12:14:23.000 111 21219.16 231.25 42938.55 47896.15 2018-04-21 12:14:24.000 111 21219.15 231.22 42938.57 47896.18 2018-04-21 12:14:25.000 111 21219.16 231.23 42938.60 47896.16 2018-04-21 12:14:26.000 111 21219.18 231.28 42938.65 47896.19 2018-04-21 12:14:27.000 111 21219.22 231.31 42938.65 47896.20 2018-04-21 12:14:28.000 111 21219.24 231.35 42938.73 47896.24 2018-04-21 12:14:29.000 111 21219.31 231.42 42938.70 47896.27 2018-04-21 12:14:30.000 111 21219.34 231.46 42938.76 47896.32 2018-04-21 12:14:31.000 111 21219.39 231.38 42938.80 47896.31 2018-04-21 12:14:32.000 111 21219.42 231.38 42938.80 47896.40 2018-04-21 12:14:33.000 111 21219.42 231.37 42938.79 47896.40 2018-04-21 12:14:34.000 111 21219.35 231.45 42938.84 47896.41 2018-04-21 12:14:35.000 111 21219.28 231.49 42938.76 47896.39 2018-04-21 12:14:36.000 111 21219.18 231.49 42938.78 47896.41 2018-04-21 12:14:37.000 111 21219.08 231.49 42938.76 47896.31 2018-04-21 12:14:38.000 111 21218.95 231.52 42938.76 47896.25 2018-04-21 12:14:39.000 111 21218.86 231.41 42938.80 47896.24 2018-04-21 12:14:40.000 111 21218.81 231.37 42938.79 47896.19 2018-04-21 12:14:41.000 111 21218.74 231.31 42938.80 47896.14 2018-04-21 12:14:42.000 111 21218.71 231.17 42938.77 47896.12 2018-04-21 12:14:43.000 111 21218.71 231.14 42938.80 47896.16 2018-04-21 12:14:44.000 111 21218.74 231.13 42938.82 47896.20 2018-04-21 12:14:45.000 111 21218.86 231.06 42938.86 47896.16 2018-04-21 12:14:46.000 111 21218.93 230.99 42938.96 47896.24 2018-04-21 12:14:47.000 111 21219.12 230.92 42938.93 47896.32 2018-04-21 12:14:48.000 111 21219.33 230.89 42938.92 47896.39 2018-04-21 12:14:49.000 111 21219.47 230.95 42938.89 47896.51 2018-04-21 12:14:50.000 111 21219.64 230.94 42938.95 47896.52 2018-04-21 12:14:51.000 111 21219.74 230.92 42938.98 47896.67 2018-04-21 12:14:52.000 111 21219.90 231.09 42938.91 47896.75 2018-04-21 12:14:53.000 111 21220.03 231.16 42938.95 47896.81 2018-04-21 12:14:54.000 111 21220.09 231.28 42939.02 47896.86 2018-04-21 12:14:55.000 111 21220.16 231.38 42939.00 47896.91 2018-04-21 12:14:56.000 111 21220.18 231.42 42938.98 47896.91 2018-04-21 12:14:57.000 111 21220.16 231.52 42939.04 47896.91 2018-04-21 12:14:58.000 111 21220.09 231.57 42938.99 47896.93 2018-04-21 12:14:59.000 111 21220.05 231.55 42939.02 47896.92 2018-04-21 12:15:00.000 111 21219.97 231.59 42938.99 47896.91 2018-04-21 12:15:01.000 111 21219.89 231.66 42938.99 47896.84 2018-04-21 12:15:02.000 111 21219.84 231.67 42938.98 47896.83 2018-04-21 12:15:03.000 111 21219.69 231.70 42939.05 47896.85 2018-04-21 12:15:04.000 111 21219.56 231.78 42939.16 47896.76 2018-04-21 12:15:05.000 111 21219.41 231.74 42939.14 47896.72 2018-04-21 12:15:06.000 111 21219.29 231.78 42939.14 47896.73 2018-04-21 12:15:07.000 111 21219.18 231.80 42939.12 47896.63 2018-04-21 12:15:08.000 111 21218.87 231.81 42939.07 47896.53 2018-04-21 12:15:09.000 111 21218.62 231.81 42939.09 47896.47 2018-04-21 12:15:10.000 111 21218.42 231.84 42939.06 47896.37 2018-04-21 12:15:11.000 111 21218.24 231.82 42939.09 47896.25 2018-04-21 12:15:12.000 111 21218.10 231.87 42939.09 47896.20 2018-04-21 12:15:13.000 111 21217.98 231.96 42939.08 47896.11 2018-04-21 12:15:14.000 111 21217.88 231.99 42939.08 47896.04 2018-04-21 12:15:15.000 111 21217.81 231.93 42939.14 47896.02 2018-04-21 12:15:16.000 111 21217.76 231.94 42939.09 47895.96 2018-04-21 12:15:17.000 111 21217.74 231.89 42939.12 47895.93 2018-04-21 12:15:18.000 111 21217.83 231.84 42939.16 47895.98 2018-04-21 12:15:19.000 111 21217.85 231.75 42939.21 47895.99 2018-04-21 12:15:20.000 111 21217.99 231.67 42939.24 47896.09 2018-04-21 12:15:21.000 111 21218.08 231.53 42939.23 47896.11 2018-04-21 12:15:22.000 111 21218.28 231.44 42939.31 47896.30 2018-04-21 12:15:23.000 111 21218.46 231.44 42939.38 47896.41 2018-04-21 12:15:24.000 111 21218.69 231.41 42939.48 47896.52 2018-04-21 12:15:25.000 111 21218.87 231.43 42939.51 47896.65 2018-04-21 12:15:26.000 111 21219.03 231.37 42939.54 47896.77 2018-04-21 12:15:27.000 111 21219.16 231.40 42939.55 47896.91 2018-04-21 12:15:28.000 111 21219.31 231.49 42939.52 47896.97 2018-04-21 12:15:29.000 111 21219.36 231.57 42939.52 47896.98 2018-04-21 12:15:30.000 111 21219.48 231.61 42939.57 47897.03 2018-04-21 12:15:31.000 111 21219.46 231.65 42939.52 47897.13 2018-04-21 12:15:32.000 111 21219.51 231.73 42939.52 47897.10 2018-04-21 12:15:33.000 111 21219.48 231.74 42939.50 47897.11 2018-04-21 12:15:34.000 111 21219.42 231.72 42939.53 47897.15 2018-04-21 12:15:35.000 111 21219.34 231.76 42939.47 47897.09 2018-04-21 12:15:36.000 111 21219.30 231.76 42939.45 47897.05 2018-04-21 12:15:37.000 111 21219.20 231.74 42939.51 47896.98 2018-04-21 12:15:38.000 111 21219.10 231.78 42939.50 47896.94 2018-04-21 12:15:39.000 111 21218.93 231.71 42939.45 47896.84 2018-04-21 12:15:40.000 111 21218.84 231.62 42939.39 47896.76 2018-04-21 12:15:41.000 111 21218.76 231.64 42939.41 47896.73 2018-04-21 12:15:42.000 111 21218.64 231.66 42939.41 47896.66 2018-04-21 12:15:43.000 111 21218.58 231.62 42939.36 47896.63 2018-04-21 12:15:44.000 111 21218.47 231.51 42939.39 47896.57 2018-04-21 12:15:45.000 111 21218.41 231.50 42939.31 47896.53 2018-04-21 12:15:46.000 111 21218.32 231.54 42939.30 47896.48 2018-04-21 12:15:47.000 111 21218.34 231.62 42939.37 47896.45 2018-04-21 12:15:48.000 111 21218.39 231.70 42939.31 47896.47 2018-04-21 12:15:49.000 111 21218.42 231.69 42939.26 47896.42 2018-04-21 12:15:50.000 111 21218.39 231.86 42939.26 47896.44 2018-04-21 12:15:51.000 111 21218.40 232.04 42939.24 47896.40 2018-04-21 12:15:52.000 111 21218.50 232.11 42939.23 47896.40 2018-04-21 12:15:53.000 111 21218.55 232.20 42939.24 47896.42 2018-04-21 12:15:54.000 111 21218.55 232.26 42939.26 47896.44 2018-04-21 12:15:55.000 111 21218.61 232.40 42939.23 47896.45 2018-04-21 12:15:56.000 111 21218.65 232.44 42939.25 47896.44 2018-04-21 12:15:57.000 111 21218.71 232.43 42939.27 47896.50 2018-04-21 12:15:58.000 111 21218.65 232.45 42939.28 47896.51 2018-04-21 12:15:59.000 111 21218.67 232.45 42939.29 47896.51 2018-04-21 12:16:00.000 111 21218.65 232.42 42939.29 47896.55 2018-04-21 12:16:01.000 111 21218.62 232.36 42939.31 47896.55 2018-04-21 12:16:02.000 111 21218.57 232.27 42939.32 47896.50 2018-04-21 12:16:03.000 111 21218.61 232.13 42939.33 47896.62 2018-04-21 12:16:04.000 111 21218.74 232.04 42939.34 47896.60 2018-04-21 12:16:05.000 111 21218.78 231.90 42939.41 47896.61 2018-04-21 12:16:06.000 111 21218.80 231.89 42939.35 47896.63 2018-04-21 12:16:07.000 111 21218.83 231.80 42939.36 47896.73 2018-04-21 12:16:08.000 111 21218.81 231.70 42939.39 47896.67 2018-04-21 12:16:09.000 111 21218.78 231.61 42939.39 47896.70 2018-04-21 12:16:10.000 111 21218.85 231.70 42939.37 47896.74 2018-04-21 12:16:11.000 111 21218.86 231.68 42939.31 47896.71 2018-04-21 12:16:12.000 111 21218.72 231.78 42939.35 47896.70 2018-04-21 12:16:13.000 111 21218.60 231.91 42939.38 47896.60 2018-04-21 12:16:14.000 111 21218.47 232.02 42939.29 47896.59 2018-04-21 12:16:15.000 111 21218.29 232.12 42939.26 47896.41 2018-04-21 12:16:16.000 111 21218.08 232.18 42939.24 47896.35 2018-04-21 12:16:17.000 111 21217.92 232.22 42939.23 47896.28 2018-04-21 12:16:18.000 111 21217.68 232.33 42939.17 47896.12 2018-04-21 12:16:19.000 111 21217.55 232.38 42939.21 47896.02 2018-04-21 12:16:20.000 111 21217.32 232.44 42939.19 47895.93 2018-04-21 12:16:21.000 111 21217.19 232.40 42939.09 47895.85 2018-04-21 12:16:22.000 111 21217.20 232.41 42939.11 47895.80 2018-04-21 12:16:23.000 111 21217.12 232.45 42939.07 47895.69 2018-04-21 12:16:24.000 111 21217.18 232.47 42938.96 47895.68 2018-04-21 12:16:25.000 111 21217.26 232.45 42938.96 47895.65 2018-04-21 12:16:26.000 111 21217.44 232.40 42938.89 47895.61 2018-04-21 12:16:27.000 111 21217.66 232.34 42938.83 47895.64 2018-04-21 12:16:28.000 111 21217.82 232.30 42938.78 47895.72 2018-04-21 12:16:29.000 111 21218.08 232.22 42938.76 47895.75 2018-04-21 12:16:30.000 111 21218.32 232.21 42938.74 47895.87 2018-04-21 12:16:31.000 111 21218.51 232.23 42938.73 47895.92 2018-04-21 12:16:32.000 111 21218.67 232.24 42938.73 47896.02 2018-04-21 12:16:33.000 111 21218.88 232.21 42938.77 47896.09 2018-04-21 12:16:34.000 111 21218.94 232.23 42938.77 47896.16 2018-04-21 12:16:35.000 111 21218.96 232.39 42938.73 47896.19 2018-04-21 12:16:36.000 111 21218.94 232.50 42938.70 47896.19 2018-04-21 12:16:37.000 111 21218.86 232.56 42938.73 47896.15 2018-04-21 12:16:38.000 111 21218.83 232.51 42938.66 47896.11 2018-04-21 12:16:39.000 111 21218.81 232.55 42938.61 47896.06 2018-04-21 12:16:40.000 111 21218.72 232.50 42938.61 47896.02 2018-04-21 12:16:41.000 111 21218.71 232.39 42938.61 47895.95 2018-04-21 12:16:42.000 111 21218.56 232.34 42938.65 47895.96 2018-04-21 12:16:43.000 111 21218.46 232.31 42938.61 47895.93 2018-04-21 12:16:44.000 111 21218.38 232.22 42938.65 47895.91 2018-04-21 12:16:45.000 111 21218.35 232.10 42938.66 47895.86 2018-04-21 12:16:46.000 111 21218.29 232.00 42938.66 47895.82 2018-04-21 12:16:47.000 111 21218.25 231.92 42938.68 47895.82 2018-04-21 12:16:48.000 111 21218.24 231.83 42938.76 47895.83 2018-04-21 12:16:49.000 111 21218.35 231.79 42938.70 47895.81 2018-04-21 12:16:50.000 111 21218.39 231.74 42938.72 47895.88 2018-04-21 12:16:51.000 111 21218.51 231.77 42938.75 47895.91 2018-04-21 12:16:52.000 111 21218.57 231.77 42938.72 47895.98 2018-04-21 12:16:53.000 111 21218.68 231.75 42938.75 47896.01 2018-04-21 12:16:54.000 111 21218.76 231.84 42938.76 47896.11 2018-04-21 12:16:55.000 111 21218.81 231.90 42938.80 47896.19 2018-04-21 12:16:56.000 111 21218.77 232.00 42938.78 47896.13 2018-04-21 12:16:57.000 111 21218.76 232.17 42938.81 47896.21 2018-04-21 12:16:58.000 111 21218.79 232.30 42938.86 47896.18 2018-04-21 12:16:59.000 111 21218.75 232.40 42938.88 47896.20 2018-04-21 12:17:00.000 111 21218.77 232.43 42938.80 47896.18 2018-04-21 12:17:01.000 111 21218.72 232.41 42938.87 47896.21 2018-04-21 12:17:02.000 111 21218.69 232.36 42938.87 47896.14 2018-04-21 12:17:03.000 111 21218.65 232.30 42938.86 47896.14 2018-04-21 12:17:04.000 111 21218.64 232.21 42938.85 47896.13 2018-04-21 12:17:05.000 111 21218.71 232.13 42938.90 47896.22 2018-04-21 12:17:06.000 111 21218.74 232.17 42938.84 47896.14 2018-04-21 12:17:07.000 111 21218.76 232.10 42938.86 47896.20 2018-04-21 12:17:08.000 111 21218.75 232.01 42938.86 47896.19 2018-04-21 12:17:09.000 111 21218.76 232.02 42938.90 47896.19 2018-04-21 12:17:10.000 111 21218.73 231.98 42938.91 47896.21 2018-04-21 12:17:11.000 111 21218.68 231.94 42938.92 47896.17 2018-04-21 12:17:12.000 111 21218.66 231.93 42938.89 47896.16 2018-04-21 12:17:13.000 111 21218.57 231.93 42938.91 47896.17 2018-04-21 12:17:14.000 111 21218.52 231.96 42938.85 47896.14 2018-04-21 12:17:15.000 111 21218.51 231.93 42938.91 47896.09 2018-04-21 12:17:16.000 111 21218.43 231.89 42938.89 47896.08 2018-04-21 12:17:17.000 111 21218.42 232.00 42938.95 47896.12 2018-04-21 12:17:18.000 111 21218.40 231.97 42938.94 47896.05 2018-04-21 12:17:19.000 111 21218.37 231.89 42938.88 47896.05 2018-04-21 12:17:20.000 111 21218.36 231.90 42938.89 47896.06 2018-04-21 12:17:21.000 111 21218.33 231.90 42938.94 47896.07 2018-04-21 12:17:22.000 111 21218.38 231.93 42938.91 47896.07 2018-04-21 12:17:23.000 111 21218.42 231.92 42938.86 47896.08 2018-04-21 12:17:24.000 111 21218.52 231.99 42938.86 47896.13 2018-04-21 12:17:25.000 111 21218.63 231.98 42938.89 47896.18 2018-04-21 12:17:26.000 111 21218.71 232.05 42938.91 47896.18 2018-04-21 12:17:27.000 111 21218.88 232.04 42938.86 47896.21 2018-04-21 12:17:28.000 111 21218.96 232.19 42938.83 47896.24 2018-04-21 12:17:29.000 111 21218.97 232.23 42938.83 47896.27 2018-04-21 12:17:30.000 111 21219.06 232.22 42938.87 47896.33 2018-04-21 12:17:31.000 111 21219.13 232.26 42938.80 47896.28 2018-04-21 12:17:32.000 111 21219.08 232.22 42938.83 47896.33 2018-04-21 12:17:33.000 111 21219.05 232.19 42938.86 47896.36 2018-04-21 12:17:34.000 111 21219.00 232.15 42938.90 47896.34 2018-04-21 12:17:35.000 111 21218.96 232.16 42938.88 47896.35 2018-04-21 12:17:36.000 111 21218.93 232.10 42938.86 47896.30 2018-04-21 12:17:37.000 111 21218.88 232.09 42938.95 47896.33 2018-04-21 12:17:38.000 111 21218.88 232.11 42938.92 47896.28 2018-04-21 12:17:39.000 111 21218.85 232.05 42938.87 47896.26 2018-04-21 12:17:40.000 111 21218.86 231.99 42938.85 47896.28 2018-04-21 12:17:41.000 111 21218.93 231.94 42938.83 47896.29 2018-04-21 12:17:42.000 111 21219.03 231.86 42938.82 47896.33 2018-04-21 12:17:43.000 111 21219.06 231.76 42938.82 47896.25 2018-04-21 12:17:44.000 111 21219.16 231.77 42938.89 47896.35 2018-04-21 12:17:45.000 111 21219.19 231.72 42938.89 47896.38 2018-04-21 12:17:46.000 111 21219.24 231.72 42938.87 47896.38 2018-04-21 12:17:47.000 111 21219.29 231.70 42938.88 47896.43 2018-04-21 12:17:48.000 111 21219.37 231.71 42938.86 47896.47 2018-04-21 12:17:49.000 111 21219.47 231.74 42938.89 47896.49 2018-04-21 12:17:50.000 111 21219.45 231.71 42938.93 47896.50 2018-04-21 12:17:51.000 111 21219.44 231.72 42938.94 47896.55 2018-04-21 12:17:52.000 111 21219.50 231.78 42938.89 47896.57 2018-04-21 12:17:53.000 111 21219.47 231.81 42938.93 47896.50 2018-04-21 12:17:54.000 111 21219.48 231.82 42938.92 47896.57 2018-04-21 12:17:55.000 111 21219.44 231.80 42938.93 47896.55 2018-04-21 12:17:56.000 111 21219.43 231.89 42938.94 47896.62 2018-04-21 12:17:57.000 111 21219.42 231.89 42938.96 47896.53 2018-04-21 12:17:58.000 111 21219.42 231.92 42939.02 47896.58 2018-04-21 12:17:59.000 111 21219.42 231.94 42939.06 47896.56 2018-04-21 12:18:00.000 111 21219.38 231.88 42938.99 47896.58 2018-04-21 12:18:01.000 111 21219.43 231.86 42939.00 47896.60 2018-04-21 12:18:02.000 111 21219.42 231.81 42939.04 47896.66 2018-04-21 12:18:03.000 111 21219.40 231.78 42939.07 47896.63 2018-04-21 12:18:04.000 111 21219.38 231.83 42939.11 47896.64 2018-04-21 12:18:05.000 111 21219.42 231.85 42939.11 47896.68 2018-04-21 12:18:06.000 111 21219.41 231.87 42939.11 47896.71 2018-04-21 12:18:07.000 111 21219.44 231.87 42939.08 47896.65 2018-04-21 12:18:08.000 111 21219.42 231.82 42939.07 47896.72 2018-04-21 12:18:09.000 111 21219.45 231.70 42939.08 47896.70 2018-04-21 12:18:10.000 111 21219.44 231.73 42939.12 47896.69 2018-04-21 12:18:11.000 111 21219.42 231.79 42939.11 47896.64 2018-04-21 12:18:12.000 111 21219.43 231.80 42939.03 47896.70 2018-04-21 12:18:13.000 111 21219.44 231.70 42939.05 47896.67 2018-04-21 12:18:14.000 111 21219.47 231.69 42939.01 47896.67 2018-04-21 12:18:15.000 111 21219.48 231.60 42939.02 47896.63 2018-04-21 12:18:16.000 111 21219.52 231.52 42939.02 47896.61 2018-04-21 12:18:17.000 111 21219.53 231.56 42939.00 47896.71 2018-04-21 12:18:18.000 111 21219.60 231.59 42939.01 47896.68 2018-04-21 12:18:19.000 111 21219.66 231.61 42939.05 47896.72 2018-04-21 12:18:20.000 111 21219.68 231.64 42939.00 47896.75 2018-04-21 12:18:21.000 111 21219.69 231.59 42939.00 47896.73 2018-04-21 12:18:22.000 111 21219.71 231.64 42939.02 47896.76 2018-04-21 12:18:23.000 111 21219.67 231.74 42938.99 47896.79 2018-04-21 12:18:24.000 111 21219.75 231.79 42938.96 47896.76 2018-04-21 12:18:25.000 111 21219.69 231.80 42938.96 47896.72 2018-04-21 12:18:26.000 111 21219.67 231.90 42938.98 47896.74 2018-04-21 12:18:27.000 111 21219.64 232.02 42938.90 47896.68 2018-04-21 12:18:28.000 111 21219.56 232.10 42938.87 47896.63 2018-04-21 12:18:29.000 111 21219.53 232.03 42938.86 47896.61 2018-04-21 12:18:30.000 111 21219.44 232.00 42938.84 47896.60 2018-04-21 12:18:31.000 111 21219.38 232.04 42938.84 47896.52 2018-04-21 12:18:32.000 111 21219.28 232.04 42938.88 47896.47 2018-04-21 12:18:33.000 111 21219.17 232.01 42938.96 47896.45 2018-04-21 12:18:34.000 111 21219.12 232.00 42938.88 47896.39 2018-04-21 12:18:35.000 111 21218.98 232.01 42938.84 47896.38 2018-04-21 12:18:36.000 111 21218.96 232.02 42938.80 47896.33 2018-04-21 12:18:37.000 111 21218.89 232.05 42938.88 47896.26 2018-04-21 12:18:38.000 111 21218.87 232.07 42938.93 47896.31 2018-04-21 12:18:39.000 111 21218.86 232.06 42938.90 47896.29 2018-04-21 12:18:40.000 111 21218.85 232.07 42938.90 47896.26 2018-04-21 12:18:41.000 111 21218.85 232.07 42938.92 47896.26 2018-04-21 12:18:42.000 111 21218.88 232.12 42938.89 47896.30 2018-04-21 12:18:43.000 111 21218.92 232.13 42938.90 47896.32 2018-04-21 12:18:44.000 111 21218.96 232.09 42938.95 47896.29 2018-04-21 12:18:45.000 111 21219.05 232.03 42938.95 47896.38 2018-04-21 12:18:46.000 111 21219.07 231.89 42938.98 47896.45 2018-04-21 12:18:47.000 111 21219.07 231.92 42938.96 47896.43 2018-04-21 12:18:48.000 111 21219.00 231.90 42938.99 47896.47 2018-04-21 12:18:49.000 111 21219.02 231.80 42939.07 47896.48 2018-04-21 12:18:50.000 111 21218.91 231.59 42939.09 47896.51 2018-04-21 12:18:51.000 111 21218.88 231.48 42939.13 47896.51 2018-04-21 12:18:52.000 111 21218.87 231.52 42939.19 47896.51 2018-04-21 12:18:53.000 111 21218.83 231.52 42939.23 47896.56 2018-04-21 12:18:54.000 111 21218.79 231.45 42939.27 47896.54 2018-04-21 12:18:55.000 111 21218.76 231.47 42939.29 47896.57 2018-04-21 12:18:56.000 111 21218.75 231.51 42939.22 47896.55 2018-04-21 12:18:57.000 111 21218.80 231.47 42939.19 47896.61 2018-04-21 12:18:58.000 111 21218.81 231.58 42939.20 47896.57 2018-04-21 12:18:59.000 111 21218.87 231.72 42939.16 47896.57 2018-04-21 12:19:00.000 111 21218.87 231.86 42939.13 47896.58 2018-04-21 12:19:01.000 111 21218.82 232.02 42939.08 47896.51 2018-04-21 12:19:02.000 111 21218.80 232.09 42939.09 47896.52 2018-04-21 12:19:03.000 111 21218.75 232.20 42938.98 47896.40 2018-04-21 12:19:04.000 111 21218.72 232.33 42938.94 47896.31 2018-04-21 12:19:05.000 111 21218.66 232.35 42938.91 47896.31 2018-04-21 12:19:06.000 111 21218.51 232.32 42939.00 47896.26 2018-04-21 12:19:07.000 111 21218.48 232.31 42939.03 47896.28 2018-04-21 12:19:08.000 111 21218.54 232.23 42938.99 47896.22 2018-04-21 12:19:09.000 111 21218.51 232.15 42939.01 47896.21 2018-04-21 12:19:10.000 111 21218.45 232.10 42938.98 47896.21 2018-04-21 12:19:11.000 111 21218.45 232.07 42938.94 47896.17 2018-04-21 12:19:12.000 111 21218.41 232.03 42938.86 47896.15 2018-04-21 12:19:13.000 111 21218.47 232.08 42938.82 47896.09 2018-04-21 12:19:14.000 111 21218.52 231.99 42938.84 47896.10 2018-04-21 12:19:15.000 111 21218.51 231.87 42938.83 47896.06 2018-04-21 12:19:16.000 111 21218.57 231.87 42938.80 47896.14 2018-04-21 12:19:17.000 111 21218.62 231.85 42938.76 47896.10 2018-04-21 12:19:18.000 111 21218.74 231.81 42938.76 47896.10 2018-04-21 12:19:19.000 111 21218.70 231.88 42938.77 47896.13 2018-04-21 12:19:20.000 111 21218.66 231.81 42938.79 47896.15 2018-04-21 12:19:21.000 111 21218.63 231.81 42938.79 47896.14 2018-04-21 12:19:22.000 111 21218.66 231.84 42938.84 47896.15 2018-04-21 12:19:23.000 111 21218.64 231.79 42938.83 47896.16 2018-04-21 12:19:24.000 111 21218.56 231.82 42938.86 47896.15 2018-04-21 12:19:25.000 111 21218.52 231.83 42938.90 47896.16 2018-04-21 12:19:26.000 111 21218.49 231.79 42938.89 47896.16 2018-04-21 12:19:27.000 111 21218.41 231.75 42938.97 47896.17 2018-04-21 12:19:28.000 111 21218.41 231.87 42939.00 47896.19 2018-04-21 12:19:29.000 111 21218.38 231.97 42939.00 47896.21 2018-04-21 12:19:30.000 111 21218.37 232.10 42938.97 47896.15 2018-04-21 12:19:31.000 111 21218.34 232.20 42938.95 47896.16 2018-04-21 12:19:32.000 111 21218.35 232.17 42938.93 47896.10 2018-04-21 12:19:33.000 111 21218.38 232.18 42938.92 47896.12 2018-04-21 12:19:34.000 111 21218.33 232.18 42938.89 47896.03 2018-04-21 12:19:35.000 111 21218.35 232.16 42938.83 47895.99 2018-04-21 12:19:36.000 111 21218.40 232.15 42938.76 47895.98 2018-04-21 12:19:37.000 111 21218.46 232.06 42938.76 47895.97 2018-04-21 12:19:38.000 111 21218.43 231.96 42938.74 47895.97 2018-04-21 12:19:39.000 111 21218.37 231.91 42938.78 47895.96 2018-04-21 12:19:40.000 111 21218.46 231.79 42938.79 47896.00 2018-04-21 12:19:41.000 111 21218.44 231.73 42938.83 47896.01 2018-04-21 12:19:42.000 111 21218.46 231.57 42938.84 47896.00 2018-04-21 12:19:43.000 111 21218.48 231.50 42938.85 47896.06 2018-04-21 12:19:44.000 111 21218.42 231.42 42938.89 47896.05 2018-04-21 12:19:45.000 111 21218.37 231.40 42938.99 47896.11 2018-04-21 12:19:46.000 111 21218.30 231.47 42939.00 47896.11 2018-04-21 12:19:47.000 111 21218.30 231.52 42939.00 47896.10 2018-04-21 12:19:48.000 111 21218.23 231.60 42938.97 47896.12 2018-04-21 12:19:49.000 111 21218.19 231.70 42938.99 47896.10 2018-04-21 12:19:50.000 111 21218.15 231.82 42938.98 47896.07 2018-04-21 12:19:51.000 111 21218.04 231.86 42939.00 47896.04 2018-04-21 12:19:52.000 111 21217.97 231.89 42938.98 47896.04 2018-04-21 12:19:53.000 111 21217.92 231.99 42938.96 47895.96 2018-04-21 12:19:54.000 111 21217.85 232.08 42938.94 47895.91 2018-04-21 12:19:55.000 111 21217.70 232.03 42938.97 47895.86 2018-04-21 12:19:56.000 111 21217.62 232.11 42938.95 47895.86 2018-04-21 12:19:57.000 111 21217.62 232.07 42938.94 47895.78 2018-04-21 12:19:58.000 111 21217.55 231.98 42938.99 47895.75 2018-04-21 12:19:59.000 111 21217.46 231.97 42938.98 47895.75 2018-04-21 12:20:00.000 111 21217.47 231.92 42938.98 47895.74 2018-04-21 12:20:01.000 111 21217.43 231.85 42939.06 47895.76 2018-04-21 12:20:02.000 111 21217.38 231.79 42939.05 47895.73 2018-04-21 12:20:03.000 111 21217.36 231.81 42939.09 47895.78 2018-04-21 12:20:04.000 111 21217.38 231.84 42939.08 47895.72 2018-04-21 12:20:05.000 111 21217.40 231.81 42939.05 47895.81 2018-04-21 12:20:06.000 111 21217.38 231.81 42939.03 47895.75 2018-04-21 12:20:07.000 111 21217.38 231.85 42939.08 47895.82 2018-04-21 12:20:08.000 111 21217.38 231.94 42939.12 47895.80 2018-04-21 12:20:09.000 111 21217.37 231.88 42939.08 47895.74 2018-04-21 12:20:10.000 111 21217.34 231.93 42939.03 47895.78 2018-04-21 12:20:11.000 111 21217.35 231.94 42939.07 47895.75 2018-04-21 12:20:12.000 111 21217.30 231.88 42939.04 47895.69 2018-04-21 12:20:13.000 111 21217.28 231.80 42939.06 47895.70 2018-04-21 12:20:14.000 111 21217.25 231.81 42939.03 47895.68 2018-04-21 12:20:15.000 111 21217.30 231.67 42939.07 47895.65 2018-04-21 12:20:16.000 111 21217.36 231.49 42939.09 47895.74 2018-04-21 12:20:17.000 111 21217.38 231.32 42939.13 47895.75 2018-04-21 12:20:18.000 111 21217.40 231.15 42939.14 47895.77 2018-04-21 12:20:19.000 111 21217.46 231.03 42939.19 47895.84 2018-04-21 12:20:20.000 111 21217.50 230.93 42939.16 47895.89 2018-04-21 12:20:21.000 111 21217.56 230.80 42939.14 47895.89 2018-04-21 12:20:22.000 111 21217.67 230.65 42939.13 47895.89 2018-04-21 12:20:23.000 111 21217.78 230.55 42939.16 47895.98 2018-04-21 12:20:24.000 111 21217.86 230.50 42939.16 47896.01 2018-04-21 12:20:25.000 111 21217.98 230.48 42939.17 47896.13 2018-04-21 12:20:26.000 111 21218.06 230.48 42939.17 47896.10 2018-04-21 12:20:27.000 111 21218.13 230.41 42939.20 47896.16 2018-04-21 12:20:28.000 111 21218.18 230.37 42939.21 47896.20 2018-04-21 12:20:29.000 111 21218.30 230.32 42939.19 47896.28 2018-04-21 12:20:30.000 111 21218.34 230.29 42939.18 47896.32 2018-04-21 12:20:31.000 111 21218.38 230.25 42939.22 47896.32 2018-04-21 12:20:32.000 111 21218.45 230.23 42939.28 47896.39 2018-04-21 12:20:33.000 111 21218.43 230.29 42939.31 47896.44 2018-04-21 12:20:34.000 111 21218.42 230.37 42939.31 47896.44 2018-04-21 12:20:35.000 111 21218.48 230.42 42939.32 47896.41 2018-04-21 12:20:36.000 111 21218.40 230.40 42939.35 47896.49 2018-04-21 12:20:37.000 111 21218.31 230.40 42939.38 47896.46 2018-04-21 12:20:38.000 111 21218.32 230.39 42939.37 47896.41 2018-04-21 12:20:39.000 111 21218.23 230.46 42939.31 47896.42 2018-04-21 12:20:40.000 111 21218.20 230.67 42939.24 47896.34 2018-04-21 12:20:41.000 111 21218.16 230.85 42939.12 47896.27 2018-04-21 12:20:42.000 111 21217.97 230.91 42939.08 47896.20 2018-04-21 12:20:43.000 111 21217.93 230.86 42939.02 47896.07 2018-04-21 12:20:44.000 111 21217.89 230.82 42938.97 47896.00 2018-04-21 12:20:45.000 111 21217.91 230.79 42938.96 47895.91 2018-04-21 12:20:46.000 111 21217.86 230.64 42938.94 47895.92 2018-04-21 12:20:47.000 111 21217.89 230.64 42938.97 47895.96 2018-04-21 12:20:48.000 111 21217.85 230.56 42939.07 47895.96 2018-04-21 12:20:49.000 111 21217.85 230.46 42939.16 47896.05 2018-04-21 12:20:50.000 111 21217.79 230.44 42939.22 47896.07 2018-04-21 12:20:51.000 111 21217.77 230.41 42939.22 47896.13 2018-04-21 12:20:52.000 111 21217.84 230.45 42939.19 47896.13 2018-04-21 12:20:53.000 111 21217.91 230.43 42939.23 47896.16 2018-04-21 12:20:54.000 111 21217.92 230.54 42939.25 47896.15 2018-04-21 12:20:55.000 111 21218.04 230.50 42939.26 47896.25 2018-04-21 12:20:56.000 111 21218.14 230.43 42939.23 47896.24 2018-04-21 12:20:57.000 111 21218.19 230.32 42939.23 47896.29 2018-04-21 12:20:58.000 111 21218.25 230.24 42939.27 47896.31 2018-04-21 12:20:59.000 111 21218.30 230.21 42939.30 47896.38 2018-04-21 12:21:00.000 111 21218.33 230.16 42939.31 47896.40 2018-04-21 12:21:01.000 111 21218.39 230.01 42939.30 47896.39 2018-04-21 12:21:02.000 111 21218.37 230.00 42939.32 47896.43 2018-04-21 12:21:03.000 111 21218.42 229.97 42939.41 47896.45 2018-04-21 12:21:04.000 111 21218.40 229.96 42939.33 47896.42 2018-04-21 12:21:05.000 111 21218.35 229.89 42939.28 47896.48 2018-04-21 12:21:06.000 111 21218.35 229.80 42939.38 47896.44 2018-04-21 12:21:07.000 111 21218.31 229.71 42939.43 47896.42 2018-04-21 12:21:08.000 111 21218.34 229.59 42939.41 47896.45 2018-04-21 12:21:09.000 111 21218.32 229.51 42939.41 47896.47 2018-04-21 12:21:10.000 111 21218.32 229.46 42939.44 47896.49 2018-04-21 12:21:11.000 111 21218.34 229.39 42939.48 47896.51 2018-04-21 12:21:12.000 111 21218.41 229.37 42939.50 47896.52 2018-04-21 12:21:13.000 111 21218.46 229.28 42939.51 47896.57 2018-04-21 12:21:14.000 111 21218.55 229.34 42939.53 47896.58 2018-04-21 12:21:15.000 111 21218.61 229.31 42939.55 47896.67 2018-04-21 12:21:16.000 111 21218.67 229.31 42939.52 47896.75 2018-04-21 12:21:17.000 111 21218.81 229.26 42939.55 47896.75 2018-04-21 12:21:18.000 111 21218.93 229.25 42939.54 47896.82 2018-04-21 12:21:19.000 111 21219.12 229.20 42939.55 47896.87 2018-04-21 12:21:20.000 111 21219.20 229.20 42939.57 47896.92 2018-04-21 12:21:21.000 111 21219.30 229.23 42939.60 47897.02 2018-04-21 12:21:22.000 111 21219.46 229.26 42939.61 47897.05 2018-04-21 12:21:23.000 111 21219.60 229.18 42939.61 47897.14 2018-04-21 12:21:24.000 111 21219.69 229.15 42939.58 47897.22 2018-04-21 12:21:25.000 111 21219.81 229.08 42939.62 47897.27 2018-04-21 12:21:26.000 111 21219.85 229.01 42939.66 47897.34 2018-04-21 12:21:27.000 111 21219.94 228.94 42939.69 47897.36 2018-04-21 12:21:28.000 111 21219.92 228.84 42939.68 47897.44 2018-04-21 12:21:29.000 111 21220.00 228.77 42939.68 47897.44 2018-04-21 12:21:30.000 111 21220.06 228.76 42939.73 47897.53 2018-04-21 12:21:31.000 111 21220.10 228.75 42939.72 47897.54 2018-04-21 12:21:32.000 111 21220.14 228.77 42939.73 47897.59 2018-04-21 12:21:33.000 111 21220.16 228.72 42939.78 47897.66 2018-04-21 12:21:34.000 111 21220.26 228.62 42939.81 47897.65 2018-04-21 12:21:35.000 111 21220.37 228.66 42939.83 47897.66 2018-04-21 12:21:36.000 111 21220.39 228.68 42939.80 47897.70 2018-04-21 12:21:37.000 111 21220.37 228.67 42939.76 47897.69 2018-04-21 12:21:38.000 111 21220.43 228.64 42939.78 47897.76 2018-04-21 12:21:39.000 111 21220.47 228.66 42939.75 47897.76 2018-04-21 12:21:40.000 111 21220.50 228.62 42939.76 47897.76 2018-04-21 12:21:41.000 111 21220.54 228.65 42939.72 47897.74 2018-04-21 12:21:42.000 111 21220.60 228.64 42939.72 47897.82 2018-04-21 12:21:43.000 111 21220.55 228.75 42939.77 47897.80 2018-04-21 12:21:44.000 111 21220.54 228.82 42939.74 47897.80 2018-04-21 12:21:45.000 111 21220.59 228.73 42939.73 47897.77 2018-04-21 12:21:46.000 111 21220.55 228.69 42939.75 47897.86 2018-04-21 12:21:47.000 111 21220.51 228.67 42939.74 47897.83 2018-04-21 12:21:48.000 111 21220.53 228.72 42939.79 47897.80 2018-04-21 12:21:49.000 111 21220.51 228.70 42939.86 47897.78 2018-04-21 12:21:50.000 111 21220.48 228.68 42939.82 47897.79 2018-04-21 12:21:51.000 111 21220.40 228.70 42939.83 47897.80 2018-04-21 12:21:52.000 111 21220.34 228.65 42939.84 47897.76 2018-04-21 12:21:53.000 111 21220.21 228.62 42939.83 47897.66 2018-04-21 12:21:54.000 111 21220.11 228.55 42939.79 47897.67 2018-04-21 12:21:55.000 111 21220.03 228.51 42939.71 47897.64 2018-04-21 12:21:56.000 111 21220.02 228.42 42939.77 47897.55 2018-04-21 12:21:57.000 111 21220.02 228.31 42939.74 47897.51 2018-04-21 12:21:58.000 111 21220.03 228.27 42939.71 47897.53 2018-04-21 12:21:59.000 111 21220.04 228.12 42939.78 47897.53 2018-04-21 12:22:00.000 111 21220.19 228.05 42939.76 47897.55 2018-04-21 12:22:01.000 111 21220.30 228.11 42939.76 47897.57 2018-04-21 12:22:02.000 111 21220.48 228.09 42939.74 47897.64 2018-04-21 12:22:03.000 111 21220.64 227.91 42939.72 47897.73 2018-04-21 12:22:04.000 111 21220.78 227.76 42939.79 47897.76 2018-04-21 12:22:05.000 111 21220.88 227.75 42939.75 47897.79 2018-04-21 12:22:06.000 111 21221.00 227.64 42939.75 47897.91 2018-04-21 12:22:07.000 111 21221.06 227.60 42939.80 47897.97 2018-04-21 12:22:08.000 111 21221.11 227.55 42939.83 47897.98 2018-04-21 12:22:09.000 111 21221.18 227.47 42939.87 47898.03 2018-04-21 12:22:10.000 111 21221.15 227.38 42939.90 47898.07 2018-04-21 12:22:11.000 111 21221.11 227.28 42939.92 47898.10 2018-04-21 12:22:12.000 111 21220.95 227.20 42940.00 47898.17 2018-04-21 12:22:13.000 111 21220.94 227.12 42940.09 47898.12 2018-04-21 12:22:14.000 111 21220.89 227.10 42940.11 47898.19 2018-04-21 12:22:15.000 111 21220.81 227.07 42940.11 47898.13 2018-04-21 12:22:16.000 111 21220.85 227.01 42940.11 47898.18 2018-04-21 12:22:17.000 111 21220.88 226.98 42940.13 47898.14 2018-04-21 12:22:18.000 111 21220.92 226.88 42940.10 47898.18 2018-04-21 12:22:19.000 111 21220.99 226.85 42940.15 47898.18 2018-04-21 12:22:20.000 111 21221.14 226.79 42940.18 47898.28 2018-04-21 12:22:21.000 111 21221.27 226.73 42940.16 47898.38 2018-04-21 12:22:22.000 111 21221.46 226.84 42940.23 47898.40 2018-04-21 12:22:23.000 111 21221.69 226.85 42940.10 47898.49 2018-04-21 12:22:24.000 111 21221.88 226.78 42940.01 47898.59 2018-04-21 12:22:25.000 111 21222.14 226.82 42940.02 47898.65 2018-04-21 12:22:26.000 111 21222.31 226.78 42940.07 47898.77 2018-04-21 12:22:27.000 111 21222.45 226.73 42940.01 47898.85 2018-04-21 12:22:28.000 111 21222.49 226.77 42939.98 47898.87 2018-04-21 12:22:29.000 111 21222.46 226.80 42939.96 47898.86 2018-04-21 12:22:30.000 111 21222.37 226.78 42939.98 47898.80 2018-04-21 12:22:31.000 111 21222.28 226.79 42939.98 47898.79 2018-04-21 12:22:32.000 111 21222.12 226.68 42939.99 47898.77 2018-04-21 12:22:33.000 111 21221.86 226.59 42940.00 47898.68 2018-04-21 12:22:34.000 111 21221.69 226.54 42940.07 47898.68 2018-04-21 12:22:35.000 111 21221.49 226.39 42940.16 47898.56 2018-04-21 12:22:36.000 111 21221.27 226.36 42940.13 47898.49 2018-04-21 12:22:37.000 111 21221.09 226.35 42940.13 47898.41 2018-04-21 12:22:38.000 111 21220.94 226.34 42940.10 47898.36 2018-04-21 12:22:39.000 111 21220.88 226.35 42940.09 47898.33 2018-04-21 12:22:40.000 111 21220.82 226.27 42940.13 47898.27 2018-04-21 12:22:41.000 111 21220.82 226.36 42940.11 47898.24 2018-04-21 12:22:42.000 111 21220.81 226.42 42940.01 47898.20 2018-04-21 12:22:43.000 111 21220.79 226.32 42940.01 47898.21 2018-04-21 12:22:44.000 111 21220.84 226.35 42940.05 47898.21 2018-04-21 12:22:45.000 111 21220.89 226.42 42940.07 47898.21 2018-04-21 12:22:46.000 111 21220.94 226.50 42940.06 47898.21 2018-04-21 12:22:47.000 111 21220.93 226.54 42939.99 47898.17 2018-04-21 12:22:48.000 111 21220.96 226.48 42940.00 47898.17 2018-04-21 12:22:49.000 111 21220.93 226.59 42940.06 47898.14 2018-04-21 12:22:50.000 111 21220.96 226.61 42939.99 47898.19 2018-04-21 12:22:51.000 111 21220.89 226.54 42939.96 47898.10 2018-04-21 12:22:52.000 111 21220.85 226.54 42939.98 47898.14 2018-04-21 12:22:53.000 111 21220.79 226.52 42940.04 47898.13 2018-04-21 12:22:54.000 111 21220.72 226.49 42940.04 47898.15 2018-04-21 12:22:55.000 111 21220.66 226.56 42940.06 47898.14 2018-04-21 12:22:56.000 111 21220.57 226.69 42940.07 47898.09 2018-04-21 12:22:57.000 111 21220.51 226.72 42940.01 47898.08 2018-04-21 12:22:58.000 111 21220.41 226.70 42939.99 47897.94 2018-04-21 12:22:59.000 111 21220.35 226.74 42939.98 47897.92 2018-04-21 12:23:00.000 111 21220.33 226.74 42939.98 47897.89 2018-04-21 12:23:01.000 111 21220.37 226.81 42939.98 47897.84 2018-04-21 12:23:02.000 111 21220.46 226.83 42940.06 47897.85 2018-04-21 12:23:03.000 111 21220.61 226.84 42940.01 47897.96 2018-04-21 12:23:04.000 111 21220.67 226.92 42939.91 47897.90 2018-04-21 12:23:05.000 111 21220.78 226.88 42939.86 47898.01 2018-04-21 12:23:06.000 111 21220.92 226.92 42939.98 47898.02 2018-04-21 12:23:07.000 111 21221.06 226.97 42939.94 47898.10 2018-04-21 12:23:08.000 111 21221.16 227.05 42939.95 47898.15 2018-04-21 12:23:09.000 111 21221.17 227.09 42939.96 47898.16 2018-04-21 12:23:10.000 111 21221.16 227.02 42939.99 47898.13 2018-04-21 12:23:11.000 111 21221.09 227.08 42939.98 47898.16 2018-04-21 12:23:12.000 111 21221.02 227.00 42939.95 47898.18 2018-04-21 12:23:13.000 111 21220.94 226.91 42939.92 47898.10 2018-04-21 12:23:14.000 111 21220.75 226.91 42939.92 47898.09 2018-04-21 12:23:15.000 111 21220.70 226.85 42939.92 47898.05 2018-04-21 12:23:16.000 111 21220.51 226.89 42939.90 47898.00 2018-04-21 12:23:17.000 111 21220.30 227.08 42939.87 47897.90 2018-04-21 12:23:18.000 111 21220.16 227.27 42939.76 47897.70 2018-04-21 12:23:19.000 111 21220.02 227.34 42939.60 47897.57 2018-04-21 12:23:20.000 111 21219.98 227.31 42939.48 47897.43 2018-04-21 12:23:21.000 111 21219.94 227.44 42939.52 47897.31 2018-04-21 12:23:22.000 111 21219.85 227.50 42939.46 47897.29 2018-04-21 12:23:23.000 111 21219.84 227.54 42939.45 47897.25 2018-04-21 12:23:24.000 111 21219.87 227.62 42939.40 47897.22 2018-04-21 12:23:25.000 111 21219.82 227.68 42939.38 47897.19 2018-04-21 12:23:26.000 111 21219.81 227.67 42939.36 47897.16 2018-04-21 12:23:27.000 111 21219.69 227.71 42939.36 47897.12 2018-04-21 12:23:28.000 111 21219.63 227.62 42939.35 47897.08 2018-04-21 12:23:29.000 111 21219.64 227.56 42939.35 47897.11 2018-04-21 12:23:30.000 111 21219.59 227.52 42939.40 47897.08 2018-04-21 12:23:31.000 111 21219.61 227.49 42939.45 47897.07 2018-04-21 12:23:32.000 111 21219.65 227.43 42939.45 47897.06 2018-04-21 12:23:33.000 111 21219.67 227.34 42939.39 47897.09 2018-04-21 12:23:34.000 111 21219.79 227.21 42939.45 47897.17 2018-04-21 12:23:35.000 111 21219.90 227.08 42939.50 47897.19 2018-04-21 12:23:36.000 111 21220.04 226.97 42939.62 47897.34 2018-04-21 12:23:37.000 111 21220.15 226.97 42939.80 47897.44 2018-04-21 12:23:38.000 111 21220.23 227.06 42939.82 47897.58 2018-04-21 12:23:39.000 111 21220.35 227.08 42939.80 47897.69 2018-04-21 12:23:40.000 111 21220.41 227.14 42939.78 47897.68 2018-04-21 12:23:41.000 111 21220.47 227.14 42939.70 47897.70 2018-04-21 12:23:42.000 111 21220.55 227.03 42939.65 47897.72 2018-04-21 12:23:43.000 111 21220.60 226.94 42939.70 47897.76 2018-04-21 12:23:44.000 111 21220.60 226.86 42939.73 47897.79 2018-04-21 12:23:45.000 111 21220.61 226.75 42939.81 47897.79 2018-04-21 12:23:46.000 111 21220.62 226.61 42939.75 47897.85 2018-04-21 12:23:47.000 111 21220.64 226.57 42939.77 47897.88 2018-04-21 12:23:48.000 111 21220.69 226.52 42939.76 47897.89 2018-04-21 12:23:49.000 111 21220.69 226.49 42939.83 47897.89 2018-04-21 12:23:50.000 111 21220.65 226.56 42939.87 47897.95 2018-04-21 12:23:51.000 111 21220.75 226.54 42939.90 47897.94 2018-04-21 12:23:52.000 111 21220.89 226.54 42939.89 47898.00 2018-04-21 12:23:53.000 111 21220.89 226.56 42939.88 47897.99 2018-04-21 12:23:54.000 111 21220.89 226.58 42939.85 47898.02 2018-04-21 12:23:55.000 111 21220.85 226.63 42939.92 47898.09 2018-04-21 12:23:56.000 111 21220.78 226.69 42939.92 47898.06 2018-04-21 12:23:57.000 111 21220.64 226.77 42939.99 47898.04 2018-04-21 12:23:58.000 111 21220.55 226.83 42939.95 47897.99 2018-04-21 12:23:59.000 111 21220.45 226.75 42939.96 47897.93 2018-04-21 12:24:00.000 111 21220.28 226.73 42940.00 47897.90 2018-04-21 12:24:01.000 111 21220.02 226.72 42940.10 47897.84 2018-04-21 12:24:02.000 111 21219.75 226.60 42940.17 47897.80 2018-04-21 12:24:03.000 111 21219.58 226.61 42940.17 47897.81 2018-04-21 12:24:04.000 111 21219.36 226.66 42940.19 47897.71 2018-04-21 12:24:05.000 111 21219.24 226.66 42940.22 47897.64 2018-04-21 12:24:06.000 111 21219.12 226.80 42940.24 47897.56 2018-04-21 12:24:07.000 111 21219.02 226.79 42940.23 47897.54 2018-04-21 12:24:08.000 111 21219.02 226.80 42940.21 47897.48 2018-04-21 12:24:09.000 111 21219.10 226.82 42940.19 47897.50 2018-04-21 12:24:10.000 111 21219.24 226.78 42940.23 47897.50 2018-04-21 12:24:11.000 111 21219.35 226.77 42940.23 47897.58 2018-04-21 12:24:12.000 111 21219.50 226.71 42940.19 47897.60 2018-04-21 12:24:13.000 111 21219.61 226.61 42940.19 47897.64 2018-04-21 12:24:14.000 111 21219.83 226.55 42940.19 47897.75 2018-04-21 12:24:15.000 111 21219.98 226.47 42940.23 47897.85 2018-04-21 12:24:16.000 111 21220.12 226.45 42940.24 47897.93 2018-04-21 12:24:17.000 111 21220.25 226.31 42940.25 47897.93 2018-04-21 12:24:18.000 111 21220.26 226.23 42940.27 47898.05 2018-04-21 12:24:19.000 111 21220.31 226.17 42940.38 47898.12 2018-04-21 12:24:20.000 111 21220.26 226.07 42940.36 47898.11 2018-04-21 12:24:21.000 111 21220.22 226.09 42940.43 47898.15 2018-04-21 12:24:22.000 111 21220.13 226.06 42940.44 47898.11 2018-04-21 12:24:23.000 111 21219.97 226.11 42940.46 47898.16 2018-04-21 12:24:24.000 111 21219.88 226.20 42940.46 47898.08 2018-04-21 12:24:25.000 111 21219.79 226.34 42940.41 47898.02 2018-04-21 12:24:26.000 111 21219.75 226.35 42940.36 47897.94 2018-04-21 12:24:27.000 111 21219.67 226.37 42940.29 47897.93 2018-04-21 12:24:28.000 111 21219.66 226.40 42940.23 47897.80 2018-04-21 12:24:29.000 111 21219.63 226.50 42940.17 47897.81 2018-04-21 12:24:30.000 111 21219.61 226.60 42940.21 47897.76 2018-04-21 12:24:31.000 111 21219.53 226.69 42940.13 47897.69 2018-04-21 12:24:32.000 111 21219.35 226.72 42940.11 47897.65 2018-04-21 12:24:33.000 111 21219.31 226.76 42940.06 47897.60 2018-04-21 12:24:34.000 111 21219.20 226.77 42939.99 47897.52 2018-04-21 12:24:35.000 111 21219.04 226.82 42940.01 47897.41 2018-04-21 12:24:36.000 111 21218.78 226.95 42939.96 47897.30 2018-04-21 12:24:37.000 111 21218.57 227.10 42939.89 47897.19 2018-04-21 12:24:38.000 111 21218.38 227.17 42939.87 47897.04 2018-04-21 12:24:39.000 111 21218.34 227.19 42939.88 47896.97 2018-04-21 12:24:40.000 111 21218.17 227.20 42939.92 47896.87 2018-04-21 12:24:41.000 111 21218.08 227.18 42939.89 47896.81 2018-04-21 12:24:42.000 111 21218.04 227.27 42939.90 47896.77 2018-04-21 12:24:43.000 111 21218.06 227.32 42939.90 47896.75 2018-04-21 12:24:44.000 111 21218.10 227.34 42939.87 47896.70 2018-04-21 12:24:45.000 111 21218.08 227.32 42939.87 47896.79 2018-04-21 12:24:46.000 111 21218.13 227.27 42939.92 47896.76 2018-04-21 12:24:47.000 111 21218.18 227.20 42940.01 47896.79 2018-04-21 12:24:48.000 111 21218.19 227.16 42939.96 47896.79 2018-04-21 12:24:49.000 111 21218.26 227.11 42940.02 47896.89 2018-04-21 12:24:50.000 111 21218.33 227.04 42940.03 47896.91 2018-04-21 12:24:51.000 111 21218.37 226.96 42940.07 47896.99 2018-04-21 12:24:52.000 111 21218.44 226.89 42940.07 47897.05 2018-04-21 12:24:53.000 111 21218.49 226.85 42940.07 47897.05 2018-04-21 12:24:54.000 111 21218.55 226.68 42940.10 47897.09 2018-04-21 12:24:55.000 111 21218.59 226.70 42940.10 47897.14 2018-04-21 12:24:56.000 111 21218.64 226.67 42940.07 47897.14 2018-04-21 12:24:57.000 111 21218.72 226.63 42940.05 47897.23 2018-04-21 12:24:58.000 111 21218.83 226.64 42940.11 47897.19 2018-04-21 12:24:59.000 111 21218.91 226.63 42940.13 47897.26 2018-04-21 12:25:00.000 111 21218.96 226.59 42940.10 47897.27 2018-04-21 12:25:01.000 111 21218.98 226.70 42940.05 47897.30 2018-04-21 12:25:02.000 111 21219.02 226.75 42940.10 47897.42 2018-04-21 12:25:03.000 111 21219.06 226.79 42940.10 47897.41 2018-04-21 12:25:04.000 111 21219.02 226.78 42940.06 47897.37 2018-04-21 12:25:05.000 111 21218.92 226.84 42940.10 47897.39 2018-04-21 12:25:06.000 111 21218.80 226.90 42940.11 47897.32 2018-04-21 12:25:07.000 111 21218.75 226.94 42940.13 47897.33 2018-04-21 12:25:08.000 111 21218.60 226.97 42940.15 47897.20 2018-04-21 12:25:09.000 111 21218.34 226.95 42940.10 47897.19 2018-04-21 12:25:10.000 111 21218.19 227.07 42940.13 47897.07 2018-04-21 12:25:11.000 111 21218.04 227.05 42940.10 47897.03 2018-04-21 12:25:12.000 111 21217.81 226.92 42940.15 47896.95 2018-04-21 12:25:13.000 111 21217.71 226.90 42940.13 47896.89 2018-04-21 12:25:14.000 111 21217.65 226.92 42940.10 47896.87 2018-04-21 12:25:15.000 111 21217.58 226.88 42940.17 47896.79 2018-04-21 12:25:16.000 111 21217.54 226.77 42940.13 47896.84 2018-04-21 12:25:17.000 111 21217.58 226.85 42940.12 47896.84 2018-04-21 12:25:18.000 111 21217.66 226.86 42940.15 47896.86 2018-04-21 12:25:19.000 111 21217.70 226.76 42940.21 47896.86 2018-04-21 12:25:20.000 111 21217.85 226.71 42940.21 47896.95 2018-04-21 12:25:21.000 111 21218.03 226.78 42940.27 47897.01 2018-04-21 12:25:22.000 111 21218.17 226.74 42940.33 47897.14 2018-04-21 12:25:23.000 111 21218.30 226.74 42940.34 47897.22 2018-04-21 12:25:24.000 111 21218.51 226.77 42940.34 47897.31 2018-04-21 12:25:25.000 111 21218.67 226.83 42940.35 47897.37 2018-04-21 12:25:26.000 111 21218.76 226.83 42940.33 47897.45 2018-04-21 12:25:27.000 111 21218.80 226.87 42940.36 47897.46 2018-04-21 12:25:28.000 111 21218.77 226.95 42940.34 47897.56 2018-04-21 12:25:29.000 111 21218.76 227.01 42940.41 47897.58 2018-04-21 12:25:30.000 111 21218.74 227.04 42940.46 47897.53 2018-04-21 12:25:31.000 111 21218.60 227.04 42940.50 47897.56 2018-04-21 12:25:32.000 111 21218.40 227.11 42940.51 47897.52 2018-04-21 12:25:33.000 111 21218.23 227.08 42940.51 47897.50 2018-04-21 12:25:34.000 111 21218.11 226.98 42940.55 47897.41 2018-04-21 12:25:35.000 111 21217.95 226.91 42940.56 47897.35 2018-04-21 12:25:36.000 111 21217.90 226.83 42940.57 47897.33 2018-04-21 12:25:37.000 111 21217.90 226.85 42940.52 47897.29 2018-04-21 12:25:38.000 111 21217.89 226.80 42940.52 47897.28 2018-04-21 12:25:39.000 111 21217.96 226.77 42940.48 47897.32 2018-04-21 12:25:40.000 111 21218.12 226.79 42940.48 47897.34 2018-04-21 12:25:41.000 111 21218.32 226.78 42940.55 47897.36 2018-04-21 12:25:42.000 111 21218.46 226.78 42940.53 47897.47 2018-04-21 12:25:43.000 111 21218.65 226.78 42940.51 47897.52 2018-04-21 12:25:44.000 111 21218.74 226.87 42940.48 47897.62 2018-04-21 12:25:45.000 111 21218.83 226.96 42940.53 47897.66 2018-04-21 12:25:46.000 111 21218.95 227.01 42940.58 47897.71 2018-04-21 12:25:47.000 111 21219.01 227.07 42940.58 47897.78 2018-04-21 12:25:48.000 111 21218.93 227.01 42940.56 47897.76 2018-04-21 12:25:49.000 111 21218.81 227.07 42940.55 47897.73 2018-04-21 12:25:50.000 111 21218.61 227.09 42940.56 47897.68 2018-04-21 12:25:51.000 111 21218.43 227.06 42940.57 47897.62 2018-04-21 12:25:52.000 111 21218.23 227.03 42940.60 47897.53 2018-04-21 12:25:53.000 111 21217.98 227.06 42940.70 47897.49 2018-04-21 12:25:54.000 111 21217.87 227.01 42940.67 47897.36 2018-04-21 12:25:55.000 111 21217.69 226.98 42940.66 47897.33 2018-04-21 12:25:56.000 111 21217.54 226.95 42940.67 47897.27 2018-04-21 12:25:57.000 111 21217.43 226.93 42940.66 47897.21 2018-04-21 12:25:58.000 111 21217.37 226.91 42940.64 47897.14 2018-04-21 12:25:59.000 111 21217.36 226.91 42940.66 47897.12 2018-04-21 12:26:00.000 111 21217.46 226.93 42940.71 47897.20 2018-04-21 12:26:01.000 111 21217.49 227.03 42940.72 47897.17 2018-04-21 12:26:02.000 111 21217.68 226.99 42940.74 47897.20 2018-04-21 12:26:03.000 111 21217.78 226.96 42940.76 47897.28 2018-04-21 12:26:04.000 111 21217.90 226.91 42940.78 47897.37 2018-04-21 12:26:05.000 111 21218.12 226.98 42940.78 47897.42 2018-04-21 12:26:06.000 111 21218.24 227.02 42940.80 47897.56 2018-04-21 12:26:07.000 111 21218.38 227.00 42940.80 47897.67 2018-04-21 12:26:08.000 111 21218.49 226.95 42940.80 47897.74 2018-04-21 12:26:09.000 111 21218.58 227.00 42940.86 47897.76 2018-04-21 12:26:10.000 111 21218.62 227.00 42940.92 47897.83 2018-04-21 12:26:11.000 111 21218.67 226.98 42940.92 47897.86 2018-04-21 12:26:12.000 111 21218.66 226.96 42940.92 47897.95 2018-04-21 12:26:13.000 111 21218.56 226.93 42940.90 47897.92 2018-04-21 12:26:14.000 111 21218.50 227.00 42940.91 47897.91 2018-04-21 12:26:15.000 111 21218.43 226.97 42940.92 47897.90 2018-04-21 12:26:16.000 111 21218.33 226.86 42940.92 47897.86 2018-04-21 12:26:17.000 111 21218.21 226.91 42940.95 47897.81 2018-04-21 12:26:18.000 111 21218.11 226.91 42940.92 47897.78 2018-04-21 12:26:19.000 111 21218.00 226.82 42940.95 47897.79 2018-04-21 12:26:20.000 111 21217.93 226.77 42940.93 47897.71 2018-04-21 12:26:21.000 111 21217.89 226.80 42940.91 47897.74 2018-04-21 12:26:22.000 111 21217.88 226.88 42940.88 47897.65 2018-04-21 12:26:23.000 111 21217.88 226.90 42940.88 47897.64 2018-04-21 12:26:24.000 111 21217.83 226.86 42940.90 47897.59 2018-04-21 12:26:25.000 111 21217.86 226.93 42940.90 47897.58 2018-04-21 12:26:26.000 111 21217.83 226.91 42940.88 47897.57 2018-04-21 12:26:27.000 111 21217.86 226.95 42940.83 47897.55 2018-04-21 12:26:28.000 111 21217.83 226.95 42940.84 47897.56 2018-04-21 12:26:29.000 111 21217.86 227.00 42940.82 47897.55 2018-04-21 12:26:30.000 111 21217.88 227.05 42940.82 47897.52 2018-04-21 12:26:31.000 111 21217.99 226.99 42940.79 47897.57 2018-04-21 12:26:32.000 111 21218.02 227.00 42940.84 47897.54 2018-04-21 12:26:33.000 111 21218.06 227.02 42940.88 47897.56 2018-04-21 12:26:34.000 111 21218.08 226.97 42940.88 47897.60 2018-04-21 12:26:35.000 111 21218.11 226.89 42940.90 47897.65 2018-04-21 12:26:36.000 111 21218.16 226.83 42940.93 47897.69 2018-04-21 12:26:37.000 111 21218.20 226.78 42940.92 47897.74 2018-04-21 12:26:38.000 111 21218.21 226.74 42940.90 47897.75 2018-04-21 12:26:39.000 111 21218.23 226.58 42940.94 47897.78 2018-04-21 12:26:40.000 111 21218.24 226.56 42940.93 47897.83 2018-04-21 12:26:41.000 111 21218.25 226.51 42940.95 47897.76 2018-04-21 12:26:42.000 111 21218.17 226.43 42941.01 47897.80 2018-04-21 12:26:43.000 111 21218.09 226.40 42941.00 47897.74 2018-04-21 12:26:44.000 111 21217.94 226.25 42940.98 47897.75 2018-04-21 12:26:45.000 111 21217.75 226.19 42940.94 47897.68 2018-04-21 12:26:46.000 111 21217.57 226.11 42941.04 47897.64 2018-04-21 12:26:47.000 111 21217.47 226.05 42941.03 47897.60 2018-04-21 12:26:48.000 111 21217.40 226.03 42941.01 47897.56 2018-04-21 12:26:49.000 111 21217.33 225.96 42941.02 47897.52 2018-04-21 12:26:50.000 111 21217.26 225.92 42941.05 47897.48 2018-04-21 12:26:51.000 111 21217.28 225.80 42941.07 47897.50 2018-04-21 12:26:52.000 111 21217.33 225.82 42941.07 47897.47 2018-04-21 12:26:53.000 111 21217.23 225.93 42941.08 47897.49 2018-04-21 12:26:54.000 111 21217.19 226.08 42941.04 47897.50 2018-04-21 12:26:55.000 111 21217.25 226.26 42940.97 47897.44 2018-04-21 12:26:56.000 111 21217.33 226.44 42940.90 47897.39 2018-04-21 12:26:57.000 111 21217.39 226.51 42940.80 47897.32 2018-04-21 12:26:58.000 111 21217.35 226.61 42940.75 47897.25 2018-04-21 12:26:59.000 111 21217.32 226.79 42940.74 47897.23 2018-04-21 12:27:00.000 111 21217.20 226.89 42940.62 47897.14 2018-04-21 12:27:01.000 111 21217.10 226.94 42940.57 47897.06 2018-04-21 12:27:02.000 111 21216.99 226.96 42940.48 47896.95 2018-04-21 12:27:03.000 111 21216.94 227.03 42940.47 47896.83 2018-04-21 12:27:04.000 111 21216.78 226.96 42940.49 47896.76 2018-04-21 12:27:05.000 111 21216.60 226.86 42940.48 47896.66 2018-04-21 12:27:06.000 111 21216.45 226.62 42940.44 47896.61 2018-04-21 12:27:07.000 111 21216.34 226.39 42940.58 47896.59 2018-04-21 12:27:08.000 111 21216.24 226.23 42940.68 47896.52 2018-04-21 12:27:09.000 111 21216.21 226.08 42940.58 47896.50 2018-04-21 12:27:10.000 111 21216.13 225.94 42940.61 47896.57 2018-04-21 12:27:11.000 111 21216.09 225.82 42940.55 47896.54 2018-04-21 12:27:12.000 111 21216.06 225.80 42940.58 47896.50 2018-04-21 12:27:13.000 111 21216.15 225.70 42940.54 47896.52 2018-04-21 12:27:14.000 111 21216.26 225.63 42940.55 47896.55 2018-04-21 12:27:15.000 111 21216.39 225.59 42940.58 47896.63 2018-04-21 12:27:16.000 111 21216.49 225.64 42940.58 47896.64 2018-04-21 12:27:17.000 111 21216.70 225.73 42940.54 47896.70 2018-04-21 12:27:18.000 111 21216.94 225.85 42940.57 47896.77 2018-04-21 12:27:19.000 111 21217.12 225.93 42940.53 47896.87 2018-04-21 12:27:20.000 111 21217.22 225.99 42940.51 47896.88 2018-04-21 12:27:21.000 111 21217.37 226.03 42940.51 47896.96 2018-04-21 12:27:22.000 111 21217.43 226.01 42940.51 47896.99 2018-04-21 12:27:23.000 111 21217.43 225.92 42940.56 47897.04 2018-04-21 12:27:24.000 111 21217.36 225.84 42940.56 47897.10 2018-04-21 12:27:25.000 111 21217.26 225.80 42940.55 47897.05 2018-04-21 12:27:26.000 111 21217.06 225.73 42940.61 47897.03 2018-04-21 12:27:27.000 111 21216.89 225.68 42940.66 47896.96 2018-04-21 12:27:28.000 111 21216.62 225.59 42940.66 47896.85 2018-04-21 12:27:29.000 111 21216.24 225.45 42940.72 47896.75 2018-04-21 12:27:30.000 111 21215.99 225.44 42940.69 47896.67 2018-04-21 12:27:31.000 111 21215.68 225.31 42940.67 47896.54 2018-04-21 12:27:32.000 111 21215.41 225.22 42940.71 47896.37 2018-04-21 12:27:33.000 111 21215.11 225.17 42940.65 47896.26 2018-04-21 12:27:34.000 111 21214.95 225.07 42940.67 47896.14 2018-04-21 12:27:35.000 111 21214.85 225.08 42940.72 47896.09 2018-04-21 12:27:36.000 111 21214.81 225.13 42940.70 47896.02 2018-04-21 12:27:37.000 111 21214.89 225.16 42940.72 47896.08 2018-04-21 12:27:38.000 111 21215.05 225.14 42940.72 47896.05 2018-04-21 12:27:39.000 111 21215.34 225.25 42940.66 47896.19 2018-04-21 12:27:40.000 111 21215.61 225.26 42940.61 47896.21 2018-04-21 12:27:41.000 111 21215.83 225.32 42940.58 47896.31 2018-04-21 12:27:42.000 111 21216.15 225.39 42940.56 47896.47 2018-04-21 12:27:43.000 111 21216.38 225.35 42940.51 47896.49 2018-04-21 12:27:44.000 111 21216.53 225.33 42940.48 47896.59 2018-04-21 12:27:45.000 111 21216.69 225.21 42940.56 47896.67 2018-04-21 12:27:46.000 111 21216.71 225.17 42940.56 47896.72 2018-04-21 12:27:47.000 111 21216.66 225.02 42940.53 47896.73 2018-04-21 12:27:48.000 111 21216.57 224.88 42940.59 47896.76 2018-04-21 12:27:49.000 111 21216.47 224.76 42940.67 47896.77 2018-04-21 12:27:50.000 111 21216.33 224.73 42940.71 47896.71 2018-04-21 12:27:51.000 111 21216.16 224.57 42940.72 47896.71 2018-04-21 12:27:52.000 111 21216.00 224.48 42940.79 47896.66 2018-04-21 12:27:53.000 111 21215.92 224.48 42940.74 47896.65 2018-04-21 12:27:54.000 111 21215.84 224.46 42940.77 47896.61 2018-04-21 12:27:55.000 111 21215.85 224.41 42940.77 47896.58 2018-04-21 12:27:56.000 111 21215.80 224.31 42940.74 47896.54 2018-04-21 12:27:57.000 111 21215.76 224.27 42940.74 47896.60 2018-04-21 12:27:58.000 111 21215.87 224.20 42940.81 47896.63 2018-04-21 12:27:59.000 111 21216.00 224.31 42940.74 47896.60 2018-04-21 12:28:00.000 111 21216.16 224.40 42940.71 47896.68 2018-04-21 12:28:01.000 111 21216.36 224.52 42940.67 47896.65 2018-04-21 12:28:02.000 111 21216.50 224.52 42940.57 47896.72 2018-04-21 12:28:03.000 111 21216.64 224.61 42940.53 47896.70 2018-04-21 12:28:04.000 111 21216.76 224.58 42940.48 47896.72 2018-04-21 12:28:05.000 111 21216.90 224.53 42940.44 47896.73 2018-04-21 12:28:06.000 111 21216.97 224.51 42940.42 47896.69 2018-04-21 12:28:07.000 111 21216.96 224.52 42940.41 47896.74 2018-04-21 12:28:08.000 111 21217.00 224.49 42940.39 47896.75 2018-04-21 12:28:09.000 111 21216.92 224.41 42940.38 47896.75 2018-04-21 12:28:10.000 111 21216.93 224.26 42940.41 47896.72 2018-04-21 12:28:11.000 111 21216.86 224.18 42940.46 47896.70 2018-04-21 12:28:12.000 111 21216.74 224.03 42940.51 47896.70 2018-04-21 12:28:13.000 111 21216.58 223.88 42940.51 47896.72 2018-04-21 12:28:14.000 111 21216.45 223.79 42940.50 47896.66 2018-04-21 12:28:15.000 111 21216.34 223.71 42940.58 47896.66 2018-04-21 12:28:16.000 111 21216.13 223.59 42940.59 47896.55 2018-04-21 12:28:17.000 111 21216.07 223.49 42940.56 47896.53 2018-04-21 12:28:18.000 111 21216.00 223.61 42940.54 47896.50 2018-04-21 12:28:19.000 111 21215.97 223.77 42940.48 47896.42 2018-04-21 12:28:20.000 111 21215.99 223.86 42940.35 47896.31 2018-04-21 12:28:21.000 111 21216.12 223.92 42940.26 47896.28 2018-04-21 12:28:22.000 111 21216.25 224.04 42940.17 47896.20 2018-04-21 12:28:23.000 111 21216.45 224.01 42940.12 47896.25 2018-04-21 12:28:24.000 111 21216.66 224.05 42940.04 47896.28 2018-04-21 12:28:25.000 111 21216.84 224.12 42940.03 47896.32 2018-04-21 12:28:26.000 111 21217.03 224.23 42940.08 47896.39 2018-04-21 12:28:27.000 111 21217.17 224.33 42940.09 47896.46 2018-04-21 12:28:28.000 111 21217.32 224.40 42940.06 47896.55 2018-04-21 12:28:29.000 111 21217.45 224.45 42940.11 47896.66 2018-04-21 12:28:30.000 111 21217.52 224.40 42940.11 47896.65 2018-04-21 12:28:31.000 111 21217.61 224.35 42940.13 47896.71 2018-04-21 12:28:32.000 111 21217.54 224.39 42940.15 47896.73 2018-04-21 12:28:33.000 111 21217.48 224.36 42940.17 47896.75 2018-04-21 12:28:34.000 111 21217.43 224.31 42940.19 47896.77 2018-04-21 12:28:35.000 111 21217.40 224.27 42940.17 47896.72 2018-04-21 12:28:36.000 111 21217.28 224.16 42940.21 47896.73 2018-04-21 12:28:37.000 111 21217.23 224.06 42940.23 47896.66 2018-04-21 12:28:38.000 111 21217.10 223.89 42940.24 47896.65 2018-04-21 12:28:39.000 111 21217.15 223.84 42940.27 47896.69 2018-04-21 12:28:40.000 111 21217.19 223.75 42940.27 47896.72 2018-04-21 12:28:41.000 111 21217.26 223.65 42940.30 47896.71 2018-04-21 12:28:42.000 111 21217.26 223.50 42940.36 47896.79 2018-04-21 12:28:43.000 111 21217.36 223.37 42940.44 47896.85 2018-04-21 12:28:44.000 111 21217.54 223.24 42940.46 47896.94 2018-04-21 12:28:45.000 111 21217.71 223.21 42940.44 47897.03 2018-04-21 12:28:46.000 111 21217.95 223.17 42940.48 47897.16 2018-04-21 12:28:47.000 111 21218.22 223.17 42940.56 47897.29 2018-04-21 12:28:48.000 111 21218.45 223.10 42940.61 47897.47 2018-04-21 12:28:49.000 111 21218.68 223.14 42940.67 47897.60 2018-04-21 12:28:50.000 111 21218.92 223.27 42940.72 47897.73 2018-04-21 12:28:51.000 111 21219.08 223.40 42940.80 47897.92 2018-04-21 12:28:52.000 111 21219.21 223.54 42940.86 47897.99 2018-04-21 12:28:53.000 111 21219.23 223.65 42940.86 47898.10 2018-04-21 12:28:54.000 111 21219.18 223.80 42940.90 47898.09 2018-04-21 12:28:55.000 111 21219.07 223.95 42940.90 47898.14 2018-04-21 12:28:56.000 111 21219.00 224.11 42940.88 47898.06 2018-04-21 12:28:57.000 111 21218.87 224.16 42940.84 47898.03 2018-04-21 12:28:58.000 111 21218.78 224.11 42940.80 47897.94 2018-04-21 12:28:59.000 111 21218.64 223.98 42940.84 47897.90 2018-04-21 12:29:00.000 111 21218.47 223.87 42940.83 47897.81 2018-04-21 12:29:01.000 111 21218.37 223.60 42940.90 47897.80 2018-04-21 12:29:02.000 111 21218.25 223.31 42940.92 47897.77 2018-04-21 12:29:03.000 111 21218.21 223.19 42940.95 47897.75 2018-04-21 12:29:04.000 111 21218.20 223.06 42940.96 47897.81 2018-04-21 12:29:05.000 111 21218.26 222.81 42941.01 47897.79 2018-04-21 12:29:06.000 111 21218.36 222.73 42941.03 47897.84 2018-04-21 12:29:07.000 111 21218.45 222.60 42941.13 47897.95 2018-04-21 12:29:08.000 111 21218.57 222.61 42941.15 47898.02 2018-04-21 12:29:09.000 111 21218.72 222.61 42941.23 47898.09 2018-04-21 12:29:10.000 111 21218.84 222.69 42941.28 47898.20 2018-04-21 12:29:11.000 111 21218.87 222.87 42941.24 47898.24 2018-04-21 12:29:12.000 111 21218.96 222.92 42941.28 47898.31 2018-04-21 12:29:13.000 111 21218.93 223.08 42941.24 47898.35 2018-04-21 12:29:14.000 111 21218.89 223.25 42941.25 47898.35 2018-04-21 12:29:15.000 111 21218.81 223.46 42941.26 47898.34 2018-04-21 12:29:16.000 111 21218.79 223.60 42941.26 47898.35 2018-04-21 12:29:17.000 111 21218.76 223.68 42941.24 47898.29 2018-04-21 12:29:18.000 111 21218.77 223.76 42941.20 47898.27 2018-04-21 12:29:19.000 111 21218.69 223.82 42941.21 47898.22 2018-04-21 12:29:20.000 111 21218.65 223.84 42941.25 47898.21 2018-04-21 12:29:21.000 111 21218.65 223.80 42941.25 47898.24 2018-04-21 12:29:22.000 111 21218.54 223.76 42941.24 47898.15 2018-04-21 12:29:23.000 111 21218.47 223.68 42941.28 47898.16 2018-04-21 12:29:24.000 111 21218.38 223.67 42941.24 47898.13 2018-04-21 12:29:25.000 111 21218.31 223.72 42941.28 47898.12 2018-04-21 12:29:26.000 111 21218.30 223.81 42941.22 47898.04 2018-04-21 12:29:27.000 111 21218.34 223.82 42941.11 47898.01 2018-04-21 12:29:28.000 111 21218.41 223.81 42941.05 47897.98 2018-04-21 12:29:29.000 111 21218.41 223.76 42941.03 47897.92 2018-04-21 12:29:30.000 111 21218.48 223.82 42941.06 47897.95 2018-04-21 12:29:31.000 111 21218.48 223.80 42941.02 47897.98 2018-04-21 12:29:32.000 111 21218.51 223.83 42941.03 47897.91 2018-04-21 12:29:33.000 111 21218.48 223.93 42940.97 47897.93 2018-04-21 12:29:34.000 111 21218.45 224.09 42940.99 47897.89 2018-04-21 12:29:35.000 111 21218.49 224.19 42940.99 47897.89 2018-04-21 12:29:36.000 111 21218.45 224.20 42940.91 47897.87 2018-04-21 12:29:37.000 111 21218.51 224.31 42940.88 47897.82 2018-04-21 12:29:38.000 111 21218.45 224.41 42940.92 47897.84 2018-04-21 12:29:39.000 111 21218.39 224.44 42940.97 47897.83 2018-04-21 12:29:40.000 111 21218.36 224.49 42940.92 47897.81 2018-04-21 12:29:41.000 111 21218.25 224.50 42940.91 47897.79 2018-04-21 12:29:42.000 111 21218.21 224.47 42940.88 47897.76 2018-04-21 12:29:43.000 111 21218.16 224.42 42940.92 47897.74 2018-04-21 12:29:44.000 111 21218.13 224.33 42940.92 47897.75 2018-04-21 12:29:45.000 111 21218.14 224.22 42940.94 47897.69 2018-04-21 12:29:46.000 111 21218.11 224.23 42940.95 47897.70 2018-04-21 12:29:47.000 111 21218.09 224.19 42940.93 47897.70 2018-04-21 12:29:48.000 111 21218.22 224.14 42940.92 47897.79 2018-04-21 12:29:49.000 111 21218.20 224.13 42940.94 47897.72 2018-04-21 12:29:50.000 111 21218.25 224.17 42940.95 47897.79 2018-04-21 12:29:51.000 111 21218.29 224.14 42940.95 47897.75 2018-04-21 12:29:52.000 111 21218.31 224.08 42940.95 47897.81 2018-04-21 12:29:53.000 111 21218.33 224.06 42940.97 47897.81 2018-04-21 12:29:54.000 111 21218.49 224.11 42940.93 47897.81 2018-04-21 12:29:55.000 111 21218.49 224.18 42940.88 47897.84 2018-04-21 12:29:56.000 111 21218.48 224.17 42940.80 47897.87 2018-04-21 12:29:57.000 111 21218.47 224.01 42940.87 47897.86 2018-04-21 12:29:58.000 111 21218.46 224.02 42940.90 47897.87 2018-04-21 12:29:59.000 111 21218.45 224.05 42940.87 47897.86 2018-04-21 12:30:00.000 111 21218.45 224.07 42940.89 47897.85 2018-04-21 12:30:01.000 111 21218.39 224.02 42940.87 47897.78 2018-04-21 12:30:02.000 111 21218.33 223.97 42940.88 47897.80 2018-04-21 12:30:03.000 111 21218.26 223.92 42940.92 47897.78 2018-04-21 12:30:04.000 111 21218.19 223.87 42940.97 47897.78 2018-04-21 12:30:05.000 111 21218.12 223.92 42941.03 47897.75 2018-04-21 12:30:06.000 111 21218.12 224.06 42941.04 47897.72 2018-04-21 12:30:07.000 111 21218.06 224.07 42941.00 47897.81 2018-04-21 12:30:08.000 111 21218.14 224.14 42941.01 47897.75 2018-04-21 12:30:09.000 111 21218.26 224.33 42941.04 47897.76 2018-04-21 12:30:10.000 111 21218.27 224.39 42941.04 47897.78 2018-04-21 12:30:11.000 111 21218.27 224.42 42940.92 47897.80 2018-04-21 12:30:12.000 111 21218.35 224.49 42940.90 47897.79 2018-04-21 12:30:13.000 111 21218.35 224.54 42940.80 47897.75 2018-04-21 12:30:14.000 111 21218.33 224.55 42940.76 47897.72 2018-04-21 12:30:15.000 111 21218.29 224.63 42940.78 47897.70 2018-04-21 12:30:16.000 111 21218.25 224.70 42940.74 47897.72 2018-04-21 12:30:17.000 111 21218.17 224.71 42940.78 47897.62 2018-04-21 12:30:18.000 111 21218.12 224.67 42940.78 47897.63 2018-04-21 12:30:19.000 111 21218.02 224.63 42940.77 47897.57 2018-04-21 12:30:20.000 111 21217.91 224.55 42940.80 47897.55 2018-04-21 12:30:21.000 111 21217.84 224.53 42940.82 47897.55 2018-04-21 12:30:22.000 111 21217.77 224.52 42940.82 47897.44 2018-04-21 12:30:23.000 111 21217.73 224.59 42940.86 47897.49 2018-04-21 12:30:24.000 111 21217.68 224.63 42940.85 47897.50 2018-04-21 12:30:25.000 111 21217.67 224.66 42940.87 47897.40 2018-04-21 12:30:26.000 111 21217.66 224.73 42940.88 47897.46 2018-04-21 12:30:27.000 111 21217.69 224.76 42940.79 47897.46 2018-04-21 12:30:28.000 111 21217.81 224.84 42940.79 47897.46 2018-04-21 12:30:29.000 111 21217.87 224.97 42940.82 47897.48 2018-04-21 12:30:30.000 111 21217.99 225.05 42940.78 47897.53 2018-04-21 12:30:31.000 111 21218.04 225.16 42940.74 47897.50 2018-04-21 12:30:32.000 111 21218.03 225.13 42940.74 47897.51 2018-04-21 12:30:33.000 111 21217.98 225.14 42940.76 47897.52 2018-04-21 12:30:34.000 111 21217.91 225.20 42940.78 47897.54 2018-04-21 12:30:35.000 111 21217.82 225.26 42940.78 47897.49 2018-04-21 12:30:36.000 111 21217.65 225.29 42940.76 47897.43 2018-04-21 12:30:37.000 111 21217.50 225.32 42940.76 47897.36 2018-04-21 12:30:38.000 111 21217.37 225.27 42940.71 47897.29 2018-04-21 12:30:39.000 111 21217.31 225.21 42940.76 47897.28 2018-04-21 12:30:40.000 111 21217.25 225.12 42940.77 47897.17 2018-04-21 12:30:41.000 111 21217.25 225.07 42940.82 47897.21 2018-04-21 12:30:42.000 111 21217.26 225.07 42940.81 47897.20 2018-04-21 12:30:43.000 111 21217.38 224.99 42940.81 47897.29 2018-04-21 12:30:44.000 111 21217.43 225.06 42940.79 47897.31 2018-04-21 12:30:45.000 111 21217.57 225.17 42940.80 47897.31 2018-04-21 12:30:46.000 111 21217.67 225.15 42940.74 47897.33 2018-04-21 12:30:47.000 111 21217.80 225.22 42940.74 47897.37 2018-04-21 12:30:48.000 111 21217.95 225.22 42940.72 47897.38 2018-04-21 12:30:49.000 111 21218.08 225.25 42940.67 47897.41 2018-04-21 12:30:50.000 111 21218.13 225.21 42940.63 47897.46 2018-04-21 12:30:51.000 111 21218.14 225.18 42940.68 47897.48 2018-04-21 12:30:52.000 111 21218.05 225.21 42940.73 47897.49 2018-04-21 12:30:53.000 111 21217.94 225.24 42940.76 47897.50 2018-04-21 12:30:54.000 111 21217.80 225.19 42940.76 47897.45 2018-04-21 12:30:55.000 111 21217.67 225.30 42940.76 47897.37 2018-04-21 12:30:56.000 111 21217.46 225.36 42940.72 47897.36 2018-04-21 12:30:57.000 111 21217.28 225.36 42940.70 47897.18 2018-04-21 12:30:58.000 111 21217.10 225.34 42940.65 47897.10 2018-04-21 12:30:59.000 111 21216.95 225.35 42940.62 47897.00 2018-04-21 12:31:00.000 111 21216.84 225.38 42940.61 47896.89 2018-04-21 12:31:01.000 111 21216.81 225.39 42940.50 47896.83 2018-04-21 12:31:02.000 111 21216.88 225.42 42940.51 47896.77 2018-04-21 12:31:03.000 111 21216.96 225.45 42940.50 47896.80 2018-04-21 12:31:04.000 111 21217.06 225.51 42940.52 47896.84 2018-04-21 12:31:05.000 111 21217.13 225.54 42940.57 47896.90 2018-04-21 12:31:06.000 111 21217.32 225.60 42940.52 47896.94 2018-04-21 12:31:07.000 111 21217.45 225.67 42940.50 47896.96 2018-04-21 12:31:08.000 111 21217.58 225.70 42940.46 47897.06 2018-04-21 12:31:09.000 111 21217.63 225.67 42940.42 47897.05 2018-04-21 12:31:10.000 111 21217.53 225.66 42940.50 47897.08 2018-04-21 12:31:11.000 111 21217.41 225.87 42940.44 47896.99 2018-04-21 12:31:12.000 111 21217.30 226.01 42940.31 47896.97 2018-04-21 12:31:13.000 111 21217.19 225.96 42940.28 47896.82 2018-04-21 12:31:14.000 111 21217.07 225.93 42940.23 47896.70 2018-04-21 12:31:15.000 111 21216.95 225.81 42940.20 47896.67 2018-04-21 12:31:16.000 111 21216.91 225.59 42940.25 47896.61 2018-04-21 12:31:17.000 111 21216.88 225.49 42940.40 47896.66 2018-04-21 12:31:18.000 111 21216.90 225.40 42940.56 47896.82 2018-04-21 12:31:19.000 111 21216.91 225.34 42940.68 47896.89 2018-04-21 12:31:20.000 111 21216.97 225.35 42940.79 47896.98 2018-04-21 12:31:21.000 111 21217.05 225.36 42940.83 47897.05 2018-04-21 12:31:22.000 111 21217.07 225.44 42940.80 47897.15 2018-04-21 12:31:23.000 111 21217.17 225.40 42940.82 47897.16 2018-04-21 12:31:24.000 111 21217.23 225.39 42940.83 47897.22 2018-04-21 12:31:25.000 111 21217.26 225.35 42940.80 47897.31 2018-04-21 12:31:26.000 111 21217.27 225.33 42940.83 47897.28 2018-04-21 12:31:27.000 111 21217.31 225.26 42940.92 47897.31 2018-04-21 12:31:28.000 111 21217.19 225.21 42940.90 47897.35 2018-04-21 12:31:29.000 111 21217.08 225.13 42940.99 47897.37 2018-04-21 12:31:30.000 111 21217.02 225.10 42941.02 47897.38 2018-04-21 12:31:31.000 111 21216.97 225.07 42941.09 47897.39 2018-04-21 12:31:32.000 111 21216.94 225.03 42941.18 47897.38 2018-04-21 12:31:33.000 111 21216.90 225.01 42941.17 47897.43 2018-04-21 12:31:34.000 111 21216.86 225.05 42941.17 47897.35 2018-04-21 12:31:35.000 111 21216.90 225.06 42941.21 47897.43 2018-04-21 12:31:36.000 111 21216.99 225.12 42941.22 47897.44 2018-04-21 12:31:37.000 111 21217.09 225.17 42941.24 47897.48 2018-04-21 12:31:38.000 111 21217.17 225.17 42941.23 47897.51 2018-04-21 12:31:39.000 111 21217.29 225.11 42941.27 47897.63 2018-04-21 12:31:40.000 111 21217.35 225.25 42941.24 47897.66 2018-04-21 12:31:41.000 111 21217.39 225.46 42941.23 47897.63 2018-04-21 12:31:42.000 111 21217.49 225.47 42941.16 47897.71 2018-04-21 12:31:43.000 111 21217.50 225.46 42941.16 47897.66 2018-04-21 12:31:44.000 111 21217.49 225.53 42941.18 47897.65 2018-04-21 12:31:45.000 111 21217.47 225.55 42941.12 47897.65 2018-04-21 12:31:46.000 111 21217.34 225.54 42941.11 47897.63 2018-04-21 12:31:47.000 111 21217.20 225.47 42941.11 47897.49 2018-04-21 12:31:48.000 111 21217.11 225.50 42941.10 47897.53 2018-04-21 12:31:49.000 111 21216.96 225.49 42941.09 47897.39 2018-04-21 12:31:50.000 111 21216.84 225.47 42941.03 47897.34 2018-04-21 12:31:51.000 111 21216.73 225.50 42941.11 47897.30 2018-04-21 12:31:52.000 111 21216.65 225.53 42941.07 47897.27 2018-04-21 12:31:53.000 111 21216.58 225.53 42941.07 47897.18 2018-04-21 12:31:54.000 111 21216.56 225.55 42941.01 47897.11 2018-04-21 12:31:55.000 111 21216.58 225.58 42940.95 47897.09 2018-04-21 12:31:56.000 111 21216.55 225.61 42940.94 47897.06 2018-04-21 12:31:57.000 111 21216.59 225.63 42940.95 47897.08 2018-04-21 12:31:58.000 111 21216.67 225.68 42940.88 47897.07 2018-04-21 12:31:59.000 111 21216.66 225.78 42940.83 47897.04 2018-04-21 12:32:00.000 111 21216.71 225.82 42940.87 47897.06 2018-04-21 12:32:01.000 111 21216.79 225.81 42940.82 47897.10 2018-04-21 12:32:02.000 111 21216.92 225.84 42940.86 47897.07 2018-04-21 12:32:03.000 111 21216.98 225.92 42940.83 47897.12 2018-04-21 12:32:04.000 111 21217.11 225.96 42940.82 47897.16 2018-04-21 12:32:05.000 111 21217.21 225.96 42940.80 47897.19 2018-04-21 12:32:06.000 111 21217.34 225.93 42940.81 47897.21 2018-04-21 12:32:07.000 111 21217.46 225.92 42940.81 47897.32 2018-04-21 12:32:08.000 111 21217.55 225.96 42940.81 47897.27 2018-04-21 12:32:09.000 111 21217.60 226.01 42940.83 47897.43 2018-04-21 12:32:10.000 111 21217.72 225.96 42940.78 47897.43 2018-04-21 12:32:11.000 111 21217.75 225.82 42940.82 47897.45 2018-04-21 12:32:12.000 111 21217.82 225.77 42940.88 47897.57 2018-04-21 12:32:13.000 111 21217.92 225.72 42940.92 47897.64 2018-04-21 12:32:14.000 111 21217.94 225.56 42941.00 47897.63 2018-04-21 12:32:15.000 111 21217.96 225.55 42941.09 47897.72 2018-04-21 12:32:16.000 111 21217.99 225.47 42941.12 47897.76 2018-04-21 12:32:17.000 111 21217.90 225.45 42941.13 47897.83 2018-04-21 12:32:18.000 111 21217.88 225.54 42941.16 47897.86 2018-04-21 12:32:19.000 111 21217.71 225.57 42941.14 47897.80 2018-04-21 12:32:20.000 111 21217.66 225.59 42941.23 47897.83 2018-04-21 12:32:21.000 111 21217.50 225.68 42941.17 47897.73 2018-04-21 12:32:22.000 111 21217.37 225.78 42941.21 47897.69 2018-04-21 12:32:23.000 111 21217.25 225.79 42941.22 47897.64 2018-04-21 12:32:24.000 111 21217.10 225.95 42941.23 47897.57 2018-04-21 12:32:25.000 111 21216.92 225.98 42941.21 47897.49 2018-04-21 12:32:26.000 111 21216.87 226.07 42941.18 47897.39 2018-04-21 12:32:27.000 111 21216.73 226.17 42941.13 47897.31 2018-04-21 12:32:28.000 111 21216.58 226.27 42941.09 47897.24 2018-04-21 12:32:29.000 111 21216.40 226.26 42941.05 47897.13 2018-04-21 12:32:30.000 111 21216.32 226.35 42941.07 47897.12 2018-04-21 12:32:31.000 111 21216.30 226.43 42941.01 47897.05 2018-04-21 12:32:32.000 111 21216.42 226.43 42940.94 47896.99 2018-04-21 12:32:33.000 111 21216.41 226.48 42940.95 47897.02 2018-04-21 12:32:34.000 111 21216.55 226.51 42940.92 47897.01 2018-04-21 12:32:35.000 111 21216.71 226.46 42940.89 47897.05 2018-04-21 12:32:36.000 111 21216.87 226.47 42940.85 47897.16 2018-04-21 12:32:37.000 111 21217.06 226.47 42940.90 47897.19 2018-04-21 12:32:38.000 111 21217.25 226.43 42940.87 47897.34 2018-04-21 12:32:39.000 111 21217.40 226.43 42940.90 47897.40 2018-04-21 12:32:40.000 111 21217.60 226.44 42940.90 47897.48 2018-04-21 12:32:41.000 111 21217.70 226.41 42940.92 47897.55 2018-04-21 12:32:42.000 111 21217.78 226.44 42940.97 47897.62 2018-04-21 12:32:43.000 111 21217.82 226.41 42941.02 47897.63 2018-04-21 12:32:44.000 111 21217.82 226.40 42941.06 47897.66 2018-04-21 12:32:45.000 111 21217.72 226.31 42941.09 47897.66 2018-04-21 12:32:46.000 111 21217.60 226.26 42941.06 47897.66 2018-04-21 12:32:47.000 111 21217.50 226.22 42941.11 47897.66 2018-04-21 12:32:48.000 111 21217.33 226.24 42941.11 47897.59 2018-04-21 12:32:49.000 111 21217.16 226.25 42941.11 47897.55 2018-04-21 12:32:50.000 111 21217.08 226.27 42941.16 47897.55 2018-04-21 12:32:51.000 111 21217.01 226.24 42941.14 47897.49 2018-04-21 12:32:52.000 111 21216.94 226.25 42941.14 47897.48 2018-04-21 12:32:53.000 111 21216.97 226.25 42941.18 47897.39 2018-04-21 12:32:54.000 111 21216.97 226.20 42941.18 47897.46 2018-04-21 12:32:55.000 111 21216.98 226.25 42941.09 47897.43 2018-04-21 12:32:56.000 111 21216.98 226.31 42941.12 47897.42 2018-04-21 12:32:57.000 111 21216.96 226.29 42941.11 47897.39 2018-04-21 12:32:58.000 111 21217.06 226.23 42941.08 47897.49 2018-04-21 12:32:59.000 111 21217.11 226.27 42941.11 47897.44 2018-04-21 12:33:00.000 111 21217.17 226.34 42941.14 47897.44 2018-04-21 12:33:01.000 111 21217.28 226.41 42941.14 47897.51 2018-04-21 12:33:02.000 111 21217.35 226.49 42941.14 47897.52 2018-04-21 12:33:03.000 111 21217.40 226.63 42941.12 47897.55 2018-04-21 12:33:04.000 111 21217.46 226.75 42941.07 47897.58 2018-04-21 12:33:05.000 111 21217.47 226.78 42941.09 47897.65 2018-04-21 12:33:06.000 111 21217.47 226.88 42941.13 47897.67 2018-04-21 12:33:07.000 111 21217.51 227.07 42941.14 47897.67 2018-04-21 12:33:08.000 111 21217.55 227.29 42941.12 47897.65 2018-04-21 12:33:09.000 111 21217.43 227.31 42941.11 47897.65 2018-04-21 12:33:10.000 111 21217.27 227.29 42941.13 47897.54 2018-04-21 12:33:11.000 111 21217.07 227.24 42941.08 47897.48 2018-04-21 12:33:12.000 111 21216.83 227.16 42941.11 47897.38 2018-04-21 12:33:13.000 111 21216.55 227.09 42941.11 47897.26 2018-04-21 12:33:14.000 111 21216.28 226.99 42941.09 47897.16 2018-04-21 12:33:15.000 111 21216.07 226.85 42941.09 47897.00 2018-04-21 12:33:16.000 111 21215.86 226.72 42941.11 47896.95 2018-04-21 12:33:17.000 111 21215.75 226.54 42941.09 47896.84 2018-04-21 12:33:18.000 111 21215.74 226.45 42941.10 47896.79 2018-04-21 12:33:19.000 111 21215.76 226.38 42941.14 47896.80 2018-04-21 12:33:20.000 111 21215.86 226.26 42941.09 47896.85 2018-04-21 12:33:21.000 111 21216.09 226.24 42941.11 47896.93 2018-04-21 12:33:22.000 111 21216.40 226.26 42941.14 47896.99 2018-04-21 12:33:23.000 111 21216.68 226.38 42941.11 47897.07 2018-04-21 12:33:24.000 111 21217.02 226.38 42941.09 47897.23 2018-04-21 12:33:25.000 111 21217.30 226.50 42941.05 47897.38 2018-04-21 12:33:26.000 111 21217.62 226.67 42941.02 47897.45 2018-04-21 12:33:27.000 111 21217.87 226.77 42940.99 47897.60 2018-04-21 12:33:28.000 111 21218.06 226.86 42940.96 47897.64 2018-04-21 12:33:29.000 111 21218.15 226.93 42940.97 47897.69 2018-04-21 12:33:30.000 111 21218.15 226.91 42940.95 47897.73 2018-04-21 12:33:31.000 111 21218.04 226.87 42940.94 47897.73 2018-04-21 12:33:32.000 111 21217.84 226.86 42940.97 47897.64 2018-04-21 12:33:33.000 111 21217.59 226.74 42940.92 47897.58 2018-04-21 12:33:34.000 111 21217.31 226.72 42940.97 47897.54 2018-04-21 12:33:35.000 111 21217.02 226.67 42941.05 47897.43 2018-04-21 12:33:36.000 111 21216.78 226.63 42941.03 47897.35 2018-04-21 12:33:37.000 111 21216.58 226.58 42941.05 47897.22 2018-04-21 12:33:38.000 111 21216.36 226.45 42941.14 47897.14 2018-04-21 12:33:39.000 111 21216.19 226.36 42941.15 47897.09 2018-04-21 12:33:40.000 111 21216.11 226.39 42941.13 47897.00 2018-04-21 12:33:41.000 111 21216.08 226.45 42941.13 47896.96 2018-04-21 12:33:42.000 111 21216.21 226.38 42941.11 47896.99 2018-04-21 12:33:43.000 111 21216.36 226.36 42941.10 47896.98 2018-04-21 12:33:44.000 111 21216.47 226.41 42941.03 47897.08 2018-04-21 12:33:45.000 111 21216.65 226.38 42941.05 47897.04 2018-04-21 12:33:46.000 111 21216.83 226.36 42941.00 47897.11 2018-04-21 12:33:47.000 111 21217.01 226.39 42941.00 47897.20 2018-04-21 12:33:48.000 111 21217.17 226.37 42941.02 47897.30 2018-04-21 12:33:49.000 111 21217.37 226.30 42941.06 47897.42 2018-04-21 12:33:50.000 111 21217.53 226.18 42941.12 47897.43 2018-04-21 12:33:51.000 111 21217.55 226.19 42941.10 47897.52 2018-04-21 12:33:52.000 111 21217.57 226.11 42941.07 47897.54 2018-04-21 12:33:53.000 111 21217.55 226.12 42941.03 47897.55 2018-04-21 12:33:54.000 111 21217.48 226.01 42941.05 47897.60 2018-04-21 12:33:55.000 111 21217.39 225.95 42941.13 47897.54 2018-04-21 12:33:56.000 111 21217.41 225.92 42941.24 47897.53 2018-04-21 12:33:57.000 111 21217.35 225.89 42941.24 47897.57 2018-04-21 12:33:58.000 111 21217.27 225.80 42941.21 47897.60 2018-04-21 12:33:59.000 111 21217.25 225.80 42941.21 47897.60 2018-04-21 12:34:00.000 111 21217.27 225.88 42941.25 47897.59 2018-04-21 12:34:01.000 111 21217.25 225.91 42941.26 47897.54 2018-04-21 12:34:02.000 111 21217.29 225.91 42941.18 47897.60 2018-04-21 12:34:03.000 111 21217.33 226.02 42941.13 47897.55 2018-04-21 12:34:04.000 111 21217.30 226.16 42941.03 47897.54 2018-04-21 12:34:05.000 111 21217.33 226.10 42941.02 47897.53 2018-04-21 12:34:06.000 111 21217.46 226.23 42941.02 47897.49 2018-04-21 12:34:07.000 111 21217.55 226.33 42940.93 47897.47 2018-04-21 12:34:08.000 111 21217.69 226.36 42940.90 47897.46 2018-04-21 12:34:09.000 111 21217.75 226.35 42940.84 47897.45 2018-04-21 12:34:10.000 111 21217.74 226.39 42940.83 47897.43 2018-04-21 12:34:11.000 111 21217.75 226.38 42940.83 47897.47 2018-04-21 12:34:12.000 111 21217.70 226.30 42940.83 47897.47 2018-04-21 12:34:13.000 111 21217.70 226.25 42940.80 47897.48 2018-04-21 12:34:14.000 111 21217.67 226.16 42940.86 47897.45 2018-04-21 12:34:15.000 111 21217.57 226.05 42940.90 47897.45 2018-04-21 12:34:16.000 111 21217.52 225.91 42940.95 47897.44 2018-04-21 12:34:17.000 111 21217.45 225.76 42940.95 47897.38 2018-04-21 12:34:18.000 111 21217.39 225.63 42940.95 47897.43 2018-04-21 12:34:19.000 111 21217.37 225.53 42941.03 47897.41 2018-04-21 12:34:20.000 111 21217.34 225.47 42941.10 47897.44 2018-04-21 12:34:21.000 111 21217.36 225.42 42941.11 47897.48 2018-04-21 12:34:22.000 111 21217.41 225.30 42941.15 47897.53 2018-04-21 12:34:23.000 111 21217.57 225.27 42941.18 47897.60 2018-04-21 12:34:24.000 111 21217.80 225.23 42941.26 47897.72 2018-04-21 12:34:25.000 111 21218.00 225.19 42941.29 47897.76 2018-04-21 12:34:26.000 111 21218.29 225.23 42941.16 47897.94 2018-04-21 12:34:27.000 111 21218.55 225.30 42941.17 47898.03 2018-04-21 12:34:28.000 111 21218.86 225.48 42941.18 47898.17 2018-04-21 12:34:29.000 111 21219.08 225.58 42941.16 47898.25 2018-04-21 12:34:30.000 111 21219.25 225.60 42941.17 47898.39 2018-04-21 12:34:31.000 111 21219.38 225.70 42941.17 47898.48 2018-04-21 12:34:32.000 111 21219.36 225.76 42941.20 47898.55 2018-04-21 12:34:33.000 111 21219.29 225.79 42941.26 47898.56 2018-04-21 12:34:34.000 111 21219.16 225.88 42941.26 47898.48 2018-04-21 12:34:35.000 111 21218.91 225.89 42941.28 47898.42 2018-04-21 12:34:36.000 111 21218.62 225.93 42941.28 47898.30 2018-04-21 12:34:37.000 111 21218.29 225.86 42941.28 47898.22 2018-04-21 12:34:38.000 111 21217.91 225.81 42941.28 47898.08 2018-04-21 12:34:39.000 111 21217.58 225.63 42941.31 47898.00 2018-04-21 12:34:40.000 111 21217.33 225.56 42941.40 47897.79 2018-04-21 12:34:41.000 111 21217.16 225.49 42941.43 47897.72 2018-04-21 12:34:42.000 111 21217.08 225.51 42941.42 47897.68 2018-04-21 12:34:43.000 111 21217.08 225.51 42941.41 47897.67 2018-04-21 12:34:44.000 111 21217.19 225.51 42941.40 47897.68 2018-04-21 12:34:45.000 111 21217.39 225.62 42941.34 47897.76 2018-04-21 12:34:46.000 111 21217.69 225.61 42941.32 47897.76 2018-04-21 12:34:47.000 111 21217.95 225.72 42941.28 47897.89 2018-04-21 12:34:48.000 111 21218.14 225.82 42941.32 47897.94 2018-04-21 12:34:49.000 111 21218.38 225.95 42941.30 47898.04 2018-04-21 12:34:50.000 111 21218.54 226.01 42941.18 47898.11 2018-04-21 12:34:51.000 111 21218.67 226.10 42941.12 47898.14 2018-04-21 12:34:52.000 111 21218.75 226.19 42941.13 47898.22 2018-04-21 12:34:53.000 111 21218.82 226.32 42941.11 47898.15 2018-04-21 12:34:54.000 111 21218.74 226.44 42941.17 47898.23 2018-04-21 12:34:55.000 111 21218.64 226.42 42941.18 47898.17 2018-04-21 12:34:56.000 111 21218.55 226.43 42941.17 47898.15 2018-04-21 12:34:57.000 111 21218.45 226.45 42941.17 47898.15 2018-04-21 12:34:58.000 111 21218.35 226.38 42941.18 47898.06 2018-04-21 12:34:59.000 111 21218.20 226.33 42941.28 47898.04 2018-04-21 12:35:00.000 111 21218.08 226.32 42941.27 47898.03 2018-04-21 12:35:01.000 111 21217.98 226.33 42941.26 47897.94 2018-04-21 12:35:02.000 111 21217.92 226.23 42941.26 47897.95 2018-04-21 12:35:03.000 111 21217.92 226.26 42941.29 47897.91 2018-04-21 12:35:04.000 111 21217.94 226.22 42941.31 47897.94 2018-04-21 12:35:05.000 111 21217.84 226.25 42941.28 47897.89 2018-04-21 12:35:06.000 111 21217.78 226.31 42941.31 47897.96 2018-04-21 12:35:07.000 111 21217.81 226.32 42941.20 47897.83 2018-04-21 12:35:08.000 111 21217.83 226.27 42941.18 47897.86 2018-04-21 12:35:09.000 111 21217.81 226.19 42941.16 47897.82 2018-04-21 12:35:10.000 111 21217.80 226.21 42941.13 47897.81 2018-04-21 12:35:11.000 111 21217.65 226.27 42941.10 47897.76 2018-04-21 12:35:12.000 111 21217.64 226.33 42941.10 47897.70 2018-04-21 12:35:13.000 111 21217.61 226.42 42941.09 47897.72 2018-04-21 12:35:14.000 111 21217.60 226.40 42941.10 47897.65 2018-04-21 12:35:15.000 111 21217.54 226.39 42941.09 47897.66 2018-04-21 12:35:16.000 111 21217.51 226.40 42941.08 47897.61 2018-04-21 12:35:17.000 111 21217.48 226.43 42941.09 47897.66 2018-04-21 12:35:18.000 111 21217.41 226.41 42941.11 47897.63 2018-04-21 12:35:19.000 111 21217.39 226.38 42941.21 47897.66 2018-04-21 12:35:20.000 111 21217.46 226.37 42941.28 47897.63 2018-04-21 12:35:21.000 111 21217.43 226.41 42941.26 47897.73 2018-04-21 12:35:22.000 111 21217.43 226.49 42941.27 47897.74 2018-04-21 12:35:23.000 111 21217.49 226.52 42941.28 47897.72 2018-04-21 12:35:24.000 111 21217.51 226.53 42941.24 47897.77 2018-04-21 12:35:25.000 111 21217.44 226.59 42941.26 47897.75 2018-04-21 12:35:26.000 111 21217.37 226.72 42941.28 47897.66 2018-04-21 12:35:27.000 111 21217.34 226.74 42941.23 47897.74 2018-04-21 12:35:28.000 111 21217.31 226.77 42941.23 47897.66 2018-04-21 12:35:29.000 111 21217.23 226.94 42941.28 47897.67 2018-04-21 12:35:30.000 111 21217.11 226.99 42941.25 47897.62 2018-04-21 12:35:31.000 111 21216.94 227.01 42941.17 47897.53 2018-04-21 12:35:32.000 111 21216.83 227.17 42941.15 47897.46 2018-04-21 12:35:33.000 111 21216.62 227.23 42941.14 47897.36 2018-04-21 12:35:34.000 111 21216.44 227.38 42941.14 47897.26 2018-04-21 12:35:35.000 111 21216.29 227.52 42941.06 47897.19 2018-04-21 12:35:36.000 111 21216.16 227.51 42941.00 47896.99 2018-04-21 12:35:37.000 111 21216.06 227.54 42940.95 47896.94 2018-04-21 12:35:38.000 111 21215.91 227.59 42940.90 47896.79 2018-04-21 12:35:39.000 111 21215.88 227.63 42940.92 47896.78 2018-04-21 12:35:40.000 111 21215.93 227.68 42940.92 47896.74 2018-04-21 12:35:41.000 111 21216.01 227.66 42940.86 47896.72 2018-04-21 12:35:42.000 111 21216.07 227.69 42940.85 47896.74 2018-04-21 12:35:43.000 111 21216.16 227.68 42940.85 47896.78 2018-04-21 12:35:44.000 111 21216.26 227.60 42940.71 47896.79 2018-04-21 12:35:45.000 111 21216.40 227.55 42940.76 47896.82 2018-04-21 12:35:46.000 111 21216.53 227.48 42940.85 47896.85 2018-04-21 12:35:47.000 111 21216.67 227.40 42940.85 47896.94 2018-04-21 12:35:48.000 111 21216.80 227.36 42940.84 47896.99 2018-04-21 12:35:49.000 111 21216.86 227.21 42940.88 47897.07 2018-04-21 12:35:50.000 111 21216.93 227.14 42940.93 47897.14 2018-04-21 12:35:51.000 111 21217.07 227.07 42940.99 47897.17 2018-04-21 12:35:52.000 111 21217.00 227.02 42941.08 47897.26 2018-04-21 12:35:53.000 111 21217.02 226.93 42941.07 47897.29 2018-04-21 12:35:54.000 111 21217.05 226.93 42941.11 47897.35 2018-04-21 12:35:55.000 111 21217.02 226.93 42941.09 47897.33 2018-04-21 12:35:56.000 111 21216.98 226.93 42941.13 47897.40 2018-04-21 12:35:57.000 111 21216.97 226.90 42941.14 47897.39 2018-04-21 12:35:58.000 111 21216.93 226.94 42941.20 47897.45 2018-04-21 12:35:59.000 111 21216.93 226.99 42941.18 47897.47 2018-04-21 12:36:00.000 111 21216.88 226.91 42941.21 47897.42 2018-04-21 12:36:01.000 111 21216.83 227.04 42941.23 47897.40 2018-04-21 12:36:02.000 111 21216.86 227.14 42941.26 47897.40 2018-04-21 12:36:03.000 111 21216.77 227.22 42941.31 47897.37 2018-04-21 12:36:04.000 111 21216.66 227.28 42941.26 47897.36 2018-04-21 12:36:05.000 111 21216.57 227.29 42941.23 47897.29 2018-04-21 12:36:06.000 111 21216.42 227.23 42941.19 47897.27 2018-04-21 12:36:07.000 111 21216.29 227.21 42941.23 47897.13 2018-04-21 12:36:08.000 111 21216.12 227.25 42941.26 47897.15 2018-04-21 12:36:09.000 111 21215.93 227.23 42941.23 47897.05 2018-04-21 12:36:10.000 111 21215.83 227.24 42941.19 47896.97 2018-04-21 12:36:11.000 111 21215.67 227.25 42941.23 47896.92 2018-04-21 12:36:12.000 111 21215.56 227.21 42941.26 47896.87 2018-04-21 12:36:13.000 111 21215.51 227.24 42941.22 47896.83 2018-04-21 12:36:14.000 111 21215.52 227.29 42941.25 47896.84 2018-04-21 12:36:15.000 111 21215.53 227.27 42941.31 47896.81 2018-04-21 12:36:16.000 111 21215.60 227.41 42941.29 47896.86 2018-04-21 12:36:17.000 111 21215.58 227.50 42941.26 47896.82 2018-04-21 12:36:18.000 111 21215.71 227.58 42941.25 47896.84 2018-04-21 12:36:19.000 111 21215.82 227.71 42941.23 47896.88 2018-04-21 12:36:20.000 111 21215.89 227.76 42941.20 47896.92 2018-04-21 12:36:21.000 111 21216.00 227.79 42941.09 47896.96 2018-04-21 12:36:22.000 111 21215.99 227.82 42941.12 47896.94 2018-04-21 12:36:23.000 111 21216.05 227.83 42941.07 47896.96 2018-04-21 12:36:24.000 111 21216.05 227.85 42941.11 47896.90 2018-04-21 12:36:25.000 111 21215.97 227.83 42941.08 47896.95 2018-04-21 12:36:26.000 111 21215.93 227.76 42941.09 47896.95 2018-04-21 12:36:27.000 111 21215.89 227.66 42941.11 47896.92 2018-04-21 12:36:28.000 111 21215.76 227.49 42941.18 47896.92 2018-04-21 12:36:29.000 111 21215.66 227.43 42941.23 47896.93 2018-04-21 12:36:30.000 111 21215.51 227.43 42941.28 47896.91 2018-04-21 12:36:31.000 111 21215.39 227.27 42941.28 47896.83 2018-04-21 12:36:32.000 111 21215.38 227.22 42941.25 47896.83 2018-04-21 12:36:33.000 111 21215.38 227.26 42941.27 47896.81 2018-04-21 12:36:34.000 111 21215.34 227.34 42941.26 47896.80 2018-04-21 12:36:35.000 111 21215.30 227.30 42941.32 47896.80 2018-04-21 12:36:36.000 111 21215.32 227.24 42941.26 47896.78 2018-04-21 12:36:37.000 111 21215.39 227.28 42941.28 47896.81 2018-04-21 12:36:38.000 111 21215.39 227.37 42941.25 47896.80 2018-04-21 12:36:39.000 111 21215.40 227.41 42941.21 47896.82 2018-04-21 12:36:40.000 111 21215.42 227.39 42941.21 47896.82 2018-04-21 12:36:41.000 111 21215.39 227.45 42941.24 47896.83 2018-04-21 12:36:42.000 111 21215.42 227.50 42941.25 47896.84 2018-04-21 12:36:43.000 111 21215.39 227.47 42941.23 47896.86 2018-04-21 12:36:44.000 111 21215.37 227.54 42941.20 47896.79 2018-04-21 12:36:45.000 111 21215.35 227.52 42941.23 47896.78 2018-04-21 12:36:46.000 111 21215.26 227.63 42941.23 47896.81 2018-04-21 12:36:47.000 111 21215.22 227.69 42941.26 47896.70 2018-04-21 12:36:48.000 111 21215.13 227.67 42941.26 47896.72 2018-04-21 12:36:49.000 111 21215.12 227.70 42941.23 47896.66 2018-04-21 12:36:50.000 111 21215.04 227.78 42941.23 47896.58 2018-04-21 12:36:51.000 111 21215.06 227.75 42941.08 47896.61 2018-04-21 12:36:52.000 111 21215.07 227.79 42941.14 47896.61 2018-04-21 12:36:53.000 111 21215.09 227.78 42941.18 47896.60 2018-04-21 12:36:54.000 111 21215.08 227.85 42941.22 47896.64 2018-04-21 12:36:55.000 111 21215.11 227.92 42941.18 47896.61 2018-04-21 12:36:56.000 111 21215.11 228.01 42941.14 47896.59 2018-04-21 12:36:57.000 111 21215.10 228.12 42941.09 47896.64 2018-04-21 12:36:58.000 111 21215.13 228.16 42941.11 47896.60 2018-04-21 12:36:59.000 111 21215.17 228.19 42941.13 47896.60 2018-04-21 12:37:00.000 111 21215.17 228.24 42941.09 47896.64 2018-04-21 12:37:01.000 111 21215.14 228.30 42941.12 47896.59 2018-04-21 12:37:02.000 111 21215.13 228.38 42941.05 47896.53 2018-04-21 12:37:03.000 111 21215.14 228.33 42941.11 47896.56 2018-04-21 12:37:04.000 111 21215.06 228.36 42941.13 47896.55 2018-04-21 12:37:05.000 111 21215.03 228.38 42941.14 47896.55 2018-04-21 12:37:06.000 111 21215.02 228.39 42941.12 47896.53 2018-04-21 12:37:07.000 111 21215.05 228.35 42941.16 47896.55 2018-04-21 12:37:08.000 111 21215.11 228.30 42941.19 47896.54 2018-04-21 12:37:09.000 111 21215.14 228.26 42941.23 47896.58 2018-04-21 12:37:10.000 111 21215.15 228.22 42941.21 47896.58 2018-04-21 12:37:11.000 111 21215.19 228.26 42941.18 47896.64 2018-04-21 12:37:12.000 111 21215.23 228.27 42941.21 47896.67 2018-04-21 12:37:13.000 111 21215.29 228.27 42941.13 47896.67 2018-04-21 12:37:14.000 111 21215.32 228.22 42941.14 47896.72 2018-04-21 12:37:15.000 111 21215.41 228.25 42941.17 47896.69 2018-04-21 12:37:16.000 111 21215.51 228.22 42941.14 47896.74 2018-04-21 12:37:17.000 111 21215.55 228.18 42941.18 47896.80 2018-04-21 12:37:18.000 111 21215.61 228.17 42941.26 47896.82 2018-04-21 12:37:19.000 111 21215.66 228.24 42941.22 47896.86 2018-04-21 12:37:20.000 111 21215.74 228.24 42941.29 47896.88 2018-04-21 12:37:21.000 111 21215.63 228.31 42941.32 47896.95 2018-04-21 12:37:22.000 111 21215.62 228.38 42941.29 47896.91 2018-04-21 12:37:23.000 111 21215.62 228.50 42941.28 47896.93 2018-04-21 12:37:24.000 111 21215.57 228.47 42941.37 47896.92 2018-04-21 12:37:25.000 111 21215.51 228.45 42941.32 47896.95 2018-04-21 12:37:26.000 111 21215.44 228.39 42941.33 47896.89 2018-04-21 12:37:27.000 111 21215.38 228.42 42941.35 47896.94 2018-04-21 12:37:28.000 111 21215.31 228.48 42941.38 47896.87 2018-04-21 12:37:29.000 111 21215.26 228.49 42941.39 47896.84 2018-04-21 12:37:30.000 111 21215.25 228.44 42941.37 47896.83 2018-04-21 12:37:31.000 111 21215.17 228.42 42941.42 47896.82 2018-04-21 12:37:32.000 111 21215.13 228.39 42941.42 47896.81 2018-04-21 12:37:33.000 111 21215.22 228.37 42941.41 47896.89 2018-04-21 12:37:34.000 111 21215.26 228.43 42941.45 47896.90 2018-04-21 12:37:35.000 111 21215.27 228.35 42941.46 47896.92 2018-04-21 12:37:36.000 111 21215.37 228.32 42941.49 47896.97 2018-04-21 12:37:37.000 111 21215.51 228.25 42941.54 47896.94 2018-04-21 12:37:38.000 111 21215.56 228.34 42941.54 47897.07 2018-04-21 12:37:39.000 111 21215.63 228.32 42941.56 47897.11 2018-04-21 12:37:40.000 111 21215.83 228.38 42941.56 47897.15 2018-04-21 12:37:41.000 111 21215.93 228.42 42941.56 47897.23 2018-04-21 12:37:42.000 111 21215.95 228.43 42941.63 47897.28 2018-04-21 12:37:43.000 111 21216.02 228.48 42941.62 47897.32 2018-04-21 12:37:44.000 111 21216.15 228.42 42941.60 47897.35 2018-04-21 12:37:45.000 111 21216.21 228.33 42941.60 47897.37 2018-04-21 12:37:46.000 111 21216.24 228.34 42941.58 47897.48 2018-04-21 12:37:47.000 111 21216.18 228.35 42941.64 47897.46 2018-04-21 12:37:48.000 111 21216.21 228.39 42941.61 47897.49 2018-04-21 12:37:49.000 111 21216.24 228.40 42941.64 47897.52 2018-04-21 12:37:50.000 111 21216.21 228.27 42941.66 47897.57 2018-04-21 12:37:51.000 111 21216.30 228.31 42941.67 47897.58 2018-04-21 12:37:52.000 111 21216.33 228.26 42941.71 47897.57 2018-04-21 12:37:53.000 111 21216.36 228.22 42941.69 47897.60 2018-04-21 12:37:54.000 111 21216.38 228.26 42941.75 47897.61 2018-04-21 12:37:55.000 111 21216.31 228.14 42941.78 47897.62 2018-04-21 12:37:56.000 111 21216.33 228.13 42941.75 47897.66 2018-04-21 12:37:57.000 111 21216.42 228.15 42941.79 47897.70 2018-04-21 12:37:58.000 111 21216.51 228.19 42941.83 47897.71 2018-04-21 12:37:59.000 111 21216.58 228.17 42941.91 47897.76 2018-04-21 12:38:00.000 111 21216.70 228.15 42941.83 47897.80 2018-04-21 12:38:01.000 111 21216.77 228.19 42941.77 47897.86 2018-04-21 12:38:02.000 111 21216.82 228.24 42941.78 47897.86 2018-04-21 12:38:03.000 111 21216.92 228.20 42941.74 47897.89 2018-04-21 12:38:04.000 111 21217.03 228.16 42941.74 47897.94 2018-04-21 12:38:05.000 111 21217.11 228.15 42941.78 47897.93 2018-04-21 12:38:06.000 111 21217.17 228.05 42941.79 47897.92 2018-04-21 12:38:07.000 111 21217.16 227.97 42941.79 47897.99 2018-04-21 12:38:08.000 111 21217.20 227.94 42941.82 47898.03 2018-04-21 12:38:09.000 111 21217.19 227.94 42941.84 47898.05 2018-04-21 12:38:10.000 111 21217.18 227.92 42941.86 47898.08 2018-04-21 12:38:11.000 111 21217.22 227.93 42941.93 47898.10 2018-04-21 12:38:12.000 111 21217.25 227.89 42941.91 47898.15 2018-04-21 12:38:13.000 111 21217.21 227.83 42941.92 47898.13 2018-04-21 12:38:14.000 111 21217.27 227.90 42941.91 47898.19 2018-04-21 12:38:15.000 111 21217.16 227.92 42941.90 47898.20 2018-04-21 12:38:16.000 111 21217.14 228.00 42941.86 47898.14 2018-04-21 12:38:17.000 111 21217.11 228.13 42941.84 47898.14 2018-04-21 12:38:18.000 111 21217.06 228.11 42941.81 47898.08 2018-04-21 12:38:19.000 111 21217.00 228.19 42941.77 47898.02 2018-04-21 12:38:20.000 111 21216.92 228.29 42941.68 47897.96 2018-04-21 12:38:21.000 111 21216.92 228.27 42941.66 47897.85 2018-04-21 12:38:22.000 111 21216.88 228.35 42941.64 47897.85 2018-04-21 12:38:23.000 111 21216.77 228.53 42941.65 47897.74 2018-04-21 12:38:24.000 111 21216.64 228.58 42941.58 47897.68 2018-04-21 12:38:25.000 111 21216.57 228.52 42941.47 47897.58 2018-04-21 12:38:26.000 111 21216.56 228.55 42941.46 47897.53 2018-04-21 12:38:27.000 111 21216.52 228.63 42941.37 47897.51 2018-04-21 12:38:28.000 111 21216.45 228.70 42941.33 47897.44 2018-04-21 12:38:29.000 111 21216.52 228.71 42941.31 47897.39 2018-04-21 12:38:30.000 111 21216.54 228.74 42941.35 47897.39 2018-04-21 12:38:31.000 111 21216.62 228.71 42941.35 47897.39 2018-04-21 12:38:32.000 111 21216.68 228.72 42941.36 47897.39 2018-04-21 12:38:33.000 111 21216.77 228.71 42941.37 47897.42 2018-04-21 12:38:34.000 111 21216.78 228.64 42941.36 47897.47 2018-04-21 12:38:35.000 111 21216.83 228.63 42941.40 47897.51 2018-04-21 12:38:36.000 111 21216.95 228.68 42941.40 47897.48 2018-04-21 12:38:37.000 111 21216.94 228.75 42941.35 47897.53 2018-04-21 12:38:38.000 111 21216.98 228.70 42941.36 47897.58 2018-04-21 12:38:39.000 111 21216.98 228.63 42941.37 47897.58 2018-04-21 12:38:40.000 111 21217.01 228.49 42941.44 47897.61 2018-04-21 12:38:41.000 111 21217.01 228.49 42941.46 47897.70 2018-04-21 12:38:42.000 111 21217.02 228.54 42941.52 47897.68 2018-04-21 12:38:43.000 111 21217.01 228.51 42941.52 47897.77 2018-04-21 12:38:44.000 111 21217.00 228.54 42941.53 47897.78 2018-04-21 12:38:45.000 111 21217.00 228.55 42941.56 47897.75 2018-04-21 12:38:46.000 111 21216.95 228.53 42941.60 47897.77 2018-04-21 12:38:47.000 111 21216.88 228.60 42941.57 47897.76 2018-04-21 12:38:48.000 111 21216.80 228.65 42941.58 47897.71 2018-04-21 12:38:49.000 111 21216.76 228.82 42941.53 47897.66 2018-04-21 12:38:50.000 111 21216.67 228.90 42941.47 47897.60 2018-04-21 12:38:51.000 111 21216.61 229.01 42941.40 47897.53 2018-04-21 12:38:52.000 111 21216.59 229.07 42941.32 47897.43 2018-04-21 12:38:53.000 111 21216.55 229.06 42941.23 47897.38 2018-04-21 12:38:54.000 111 21216.46 229.07 42941.21 47897.35 2018-04-21 12:38:55.000 111 21216.45 229.07 42941.23 47897.24 2018-04-21 12:38:56.000 111 21216.41 229.10 42941.21 47897.24 2018-04-21 12:38:57.000 111 21216.34 229.02 42941.21 47897.23 2018-04-21 12:38:58.000 111 21216.26 229.04 42941.26 47897.21 2018-04-21 12:38:59.000 111 21216.27 229.01 42941.27 47897.14 2018-04-21 12:39:00.000 111 21216.21 229.08 42941.32 47897.23 2018-04-21 12:39:01.000 111 21216.14 229.18 42941.26 47897.17 2018-04-21 12:39:02.000 111 21216.07 229.18 42941.31 47897.18 2018-04-21 12:39:03.000 111 21216.07 229.19 42941.31 47897.12 2018-04-21 12:39:04.000 111 21216.05 229.18 42941.28 47897.14 2018-04-21 12:39:05.000 111 21215.98 229.14 42941.32 47897.10 2018-04-21 12:39:06.000 111 21215.97 229.13 42941.36 47897.19 2018-04-21 12:39:07.000 111 21216.00 229.17 42941.37 47897.18 2018-04-21 12:39:08.000 111 21216.05 229.11 42941.40 47897.23 2018-04-21 12:39:09.000 111 21215.96 229.15 42941.39 47897.25 2018-04-21 12:39:10.000 111 21215.89 229.15 42941.46 47897.29 2018-04-21 12:39:11.000 111 21215.89 229.17 42941.50 47897.30 2018-04-21 12:39:12.000 111 21215.84 229.23 42941.54 47897.27 2018-04-21 12:39:13.000 111 21215.81 229.31 42941.55 47897.21 2018-04-21 12:39:14.000 111 21215.81 229.33 42941.53 47897.21 2018-04-21 12:39:15.000 111 21215.78 229.43 42941.43 47897.19 2018-04-21 12:39:16.000 111 21215.78 229.50 42941.45 47897.14 2018-04-21 12:39:17.000 111 21215.72 229.58 42941.41 47897.16 2018-04-21 12:39:18.000 111 21215.58 229.67 42941.34 47897.07 2018-04-21 12:39:19.000 111 21215.53 229.69 42941.30 47896.95 2018-04-21 12:39:20.000 111 21215.53 229.70 42941.31 47896.90 2018-04-21 12:39:21.000 111 21215.48 229.69 42941.24 47896.87 2018-04-21 12:39:22.000 111 21215.39 229.65 42941.26 47896.83 2018-04-21 12:39:23.000 111 21215.38 229.69 42941.21 47896.79 2018-04-21 12:39:24.000 111 21215.40 229.63 42941.15 47896.84 2018-04-21 12:39:25.000 111 21215.31 229.66 42941.18 47896.79 2018-04-21 12:39:26.000 111 21215.28 229.71 42941.17 47896.77 2018-04-21 12:39:27.000 111 21215.27 229.76 42941.16 47896.71 2018-04-21 12:39:28.000 111 21215.27 229.58 42941.12 47896.71 2018-04-21 12:39:29.000 111 21215.28 229.49 42941.24 47896.69 2018-04-21 12:39:30.000 111 21215.21 229.44 42941.32 47896.73 2018-04-21 12:39:31.000 111 21215.13 229.42 42941.30 47896.75 2018-04-21 12:39:32.000 111 21215.11 229.48 42941.29 47896.79 2018-04-21 12:39:33.000 111 21215.08 229.40 42941.36 47896.80 2018-04-21 12:39:34.000 111 21215.14 229.33 42941.41 47896.87 2018-04-21 12:39:35.000 111 21215.05 229.38 42941.42 47896.88 2018-04-21 12:39:36.000 111 21215.06 229.48 42941.45 47896.84 2018-04-21 12:39:37.000 111 21215.06 229.49 42941.47 47896.86 2018-04-21 12:39:38.000 111 21215.05 229.44 42941.44 47896.86 2018-04-21 12:39:39.000 111 21215.07 229.39 42941.47 47896.91 2018-04-21 12:39:40.000 111 21215.18 229.43 42941.49 47896.90 2018-04-21 12:39:41.000 111 21215.19 229.38 42941.48 47896.94 2018-04-21 12:39:42.000 111 21215.11 229.29 42941.49 47896.90 2018-04-21 12:39:43.000 111 21215.07 229.31 42941.47 47896.94 2018-04-21 12:39:44.000 111 21215.06 229.34 42941.50 47896.91 2018-04-21 12:39:45.000 111 21214.98 229.50 42941.46 47896.91 2018-04-21 12:39:46.000 111 21214.96 229.53 42941.41 47896.81 2018-04-21 12:39:47.000 111 21214.95 229.54 42941.38 47896.81 2018-04-21 12:39:48.000 111 21214.89 229.52 42941.36 47896.73 2018-04-21 12:39:49.000 111 21214.86 229.52 42941.37 47896.68 2018-04-21 12:39:50.000 111 21214.82 229.49 42941.34 47896.71 2018-04-21 12:39:51.000 111 21214.81 229.47 42941.33 47896.63 2018-04-21 12:39:52.000 111 21214.79 229.52 42941.36 47896.63 2018-04-21 12:39:53.000 111 21214.72 229.55 42941.40 47896.60 2018-04-21 12:39:54.000 111 21214.74 229.51 42941.33 47896.64 2018-04-21 12:39:55.000 111 21214.71 229.57 42941.29 47896.59 2018-04-21 12:39:56.000 111 21214.60 229.60 42941.37 47896.55 2018-04-21 12:39:57.000 111 21214.60 229.54 42941.31 47896.57 2018-04-21 12:39:58.000 111 21214.52 229.64 42941.25 47896.55 2018-04-21 12:39:59.000 111 21214.52 229.68 42941.23 47896.45 2018-04-21 12:40:00.000 111 21214.45 229.70 42941.26 47896.44 2018-04-21 12:40:01.000 111 21214.49 229.76 42941.26 47896.35 2018-04-21 12:40:02.000 111 21214.46 229.82 42941.22 47896.33 2018-04-21 12:40:03.000 111 21214.40 229.77 42941.16 47896.31 2018-04-21 12:40:04.000 111 21214.40 229.72 42941.18 47896.27 2018-04-21 12:40:05.000 111 21214.31 229.72 42941.17 47896.29 2018-04-21 12:40:06.000 111 21214.35 229.69 42941.15 47896.28 2018-04-21 12:40:07.000 111 21214.38 229.68 42941.17 47896.24 2018-04-21 12:40:08.000 111 21214.32 229.65 42941.22 47896.28 2018-04-21 12:40:09.000 111 21214.26 229.63 42941.23 47896.26 2018-04-21 12:40:10.000 111 21214.25 229.52 42941.24 47896.26 2018-04-21 12:40:11.000 111 21214.24 229.55 42941.26 47896.29 2018-04-21 12:40:12.000 111 21214.25 229.54 42941.24 47896.30 2018-04-21 12:40:13.000 111 21214.31 229.47 42941.31 47896.35 2018-04-21 12:40:14.000 111 21214.30 229.40 42941.32 47896.35 2018-04-21 12:40:15.000 111 21214.24 229.51 42941.39 47896.40 2018-04-21 12:40:16.000 111 21214.24 229.44 42941.40 47896.46 2018-04-21 12:40:17.000 111 21214.22 229.34 42941.49 47896.48 2018-04-21 12:40:18.000 111 21214.28 229.40 42941.51 47896.45 2018-04-21 12:40:19.000 111 21214.33 229.39 42941.60 47896.56 2018-04-21 12:40:20.000 111 21214.33 229.41 42941.67 47896.50 2018-04-21 12:40:21.000 111 21214.37 229.47 42941.56 47896.58 2018-04-21 12:40:22.000 111 21214.39 229.49 42941.54 47896.61 2018-04-21 12:40:23.000 111 21214.43 229.56 42941.49 47896.57 2018-04-21 12:40:24.000 111 21214.42 229.58 42941.43 47896.57 2018-04-21 12:40:25.000 111 21214.38 229.62 42941.42 47896.50 2018-04-21 12:40:26.000 111 21214.48 229.61 42941.42 47896.51 2018-04-21 12:40:27.000 111 21214.47 229.58 42941.36 47896.54 2018-04-21 12:40:28.000 111 21214.43 229.59 42941.36 47896.49 2018-04-21 12:40:29.000 111 21214.45 229.58 42941.39 47896.52 2018-04-21 12:40:30.000 111 21214.44 229.51 42941.42 47896.49 2018-04-21 12:40:31.000 111 21214.40 229.46 42941.40 47896.52 2018-04-21 12:40:32.000 111 21214.40 229.48 42941.46 47896.52 2018-04-21 12:40:33.000 111 21214.40 229.47 42941.52 47896.51 2018-04-21 12:40:34.000 111 21214.40 229.44 42941.54 47896.50 2018-04-21 12:40:35.000 111 21214.40 229.40 42941.56 47896.54 2018-04-21 12:40:36.000 111 21214.41 229.46 42941.53 47896.56 2018-04-21 12:40:37.000 111 21214.49 229.43 42941.49 47896.56 2018-04-21 12:40:38.000 111 21214.59 229.44 42941.41 47896.57 2018-04-21 12:40:39.000 111 21214.54 229.43 42941.44 47896.55 2018-04-21 12:40:40.000 111 21214.58 229.33 42941.47 47896.60 2018-04-21 12:40:41.000 111 21214.55 229.30 42941.45 47896.61 2018-04-21 12:40:42.000 111 21214.55 229.26 42941.49 47896.63 2018-04-21 12:40:43.000 111 21214.55 229.32 42941.54 47896.65 2018-04-21 12:40:44.000 111 21214.55 229.31 42941.56 47896.67 2018-04-21 12:40:45.000 111 21214.55 229.34 42941.56 47896.69 2018-04-21 12:40:46.000 111 21214.51 229.40 42941.55 47896.67 2018-04-21 12:40:47.000 111 21214.47 229.36 42941.56 47896.68 2018-04-21 12:40:48.000 111 21214.44 229.34 42941.60 47896.67 2018-04-21 12:40:49.000 111 21214.48 229.45 42941.56 47896.66 2018-04-21 12:40:50.000 111 21214.51 229.53 42941.58 47896.61 2018-04-21 12:40:51.000 111 21214.41 229.57 42941.50 47896.56 2018-04-21 12:40:52.000 111 21214.37 229.60 42941.52 47896.60 2018-04-21 12:40:53.000 111 21214.40 229.59 42941.50 47896.55 2018-04-21 12:40:54.000 111 21214.41 229.57 42941.47 47896.52 2018-04-21 12:40:55.000 111 21214.41 229.54 42941.44 47896.54 2018-04-21 12:40:56.000 111 21214.44 229.52 42941.44 47896.54 2018-04-21 12:40:57.000 111 21214.42 229.48 42941.40 47896.53 2018-04-21 12:40:58.000 111 21214.39 229.44 42941.44 47896.56 2018-04-21 12:40:59.000 111 21214.45 229.44 42941.47 47896.53 2018-04-21 12:41:00.000 111 21214.47 229.37 42941.49 47896.54 2018-04-21 12:41:01.000 111 21214.50 229.42 42941.50 47896.56 2018-04-21 12:41:02.000 111 21214.48 229.36 42941.56 47896.59 2018-04-21 12:41:03.000 111 21214.49 229.28 42941.58 47896.63 2018-04-21 12:41:04.000 111 21214.52 229.37 42941.60 47896.64 2018-04-21 12:41:05.000 111 21214.53 229.30 42941.58 47896.63 2018-04-21 12:41:06.000 111 21214.50 229.31 42941.55 47896.67 2018-04-21 12:41:07.000 111 21214.51 229.37 42941.52 47896.62 2018-04-21 12:41:08.000 111 21214.52 229.32 42941.47 47896.63 2018-04-21 12:41:09.000 111 21214.53 229.31 42941.49 47896.60 2018-04-21 12:41:10.000 111 21214.56 229.35 42941.50 47896.62 2018-04-21 12:41:11.000 111 21214.55 229.31 42941.48 47896.58 2018-04-21 12:41:12.000 111 21214.55 229.39 42941.47 47896.57 2018-04-21 12:41:13.000 111 21214.65 229.29 42941.44 47896.60 2018-04-21 12:41:14.000 111 21214.64 229.26 42941.44 47896.62 2018-04-21 12:41:15.000 111 21214.67 229.31 42941.43 47896.66 2018-04-21 12:41:16.000 111 21214.64 229.28 42941.47 47896.66 2018-04-21 12:41:17.000 111 21214.74 229.22 42941.46 47896.71 2018-04-21 12:41:18.000 111 21214.80 229.16 42941.52 47896.74 2018-04-21 12:41:19.000 111 21214.79 229.14 42941.49 47896.77 2018-04-21 12:41:20.000 111 21214.86 229.20 42941.52 47896.81 2018-04-21 12:41:21.000 111 21214.83 229.30 42941.53 47896.78 2018-04-21 12:41:22.000 111 21214.82 229.33 42941.47 47896.78 2018-04-21 12:41:23.000 111 21214.84 229.32 42941.46 47896.79 2018-04-21 12:41:24.000 111 21214.81 229.32 42941.46 47896.77 2018-04-21 12:41:25.000 111 21214.82 229.38 42941.45 47896.70 2018-04-21 12:41:26.000 111 21214.84 229.42 42941.43 47896.78 2018-04-21 12:41:27.000 111 21214.96 229.31 42941.49 47896.81 2018-04-21 12:41:28.000 111 21214.96 229.32 42941.54 47896.81 2018-04-21 12:41:29.000 111 21215.02 229.33 42941.56 47896.86 2018-04-21 12:41:30.000 111 21215.06 229.36 42941.53 47896.89 2018-04-21 12:41:31.000 111 21215.14 229.37 42941.51 47896.91 2018-04-21 12:41:32.000 111 21215.15 229.31 42941.50 47896.93 2018-04-21 12:41:33.000 111 21215.17 229.31 42941.51 47896.93 2018-04-21 12:41:34.000 111 21215.16 229.34 42941.55 47896.96 2018-04-21 12:41:35.000 111 21215.18 229.38 42941.54 47896.99 2018-04-21 12:41:36.000 111 21215.20 229.35 42941.54 47897.01 2018-04-21 12:41:37.000 111 21215.11 229.29 42941.56 47896.95 2018-04-21 12:41:38.000 111 21215.10 229.39 42941.55 47896.99 2018-04-21 12:41:39.000 111 21215.01 229.43 42941.58 47896.92 2018-04-21 12:41:40.000 111 21215.03 229.44 42941.63 47896.95 2018-04-21 12:41:41.000 111 21215.01 229.47 42941.58 47896.96 2018-04-21 12:41:42.000 111 21214.88 229.48 42941.64 47896.93 2018-04-21 12:41:43.000 111 21214.87 229.51 42941.61 47896.89 2018-04-21 12:41:44.000 111 21214.86 229.51 42941.56 47896.91 2018-04-21 12:41:45.000 111 21214.85 229.48 42941.60 47896.87 2018-04-21 12:41:46.000 111 21214.86 229.42 42941.63 47896.87 2018-04-21 12:41:47.000 111 21214.80 229.39 42941.68 47896.88 2018-04-21 12:41:48.000 111 21214.74 229.34 42941.66 47896.86 2018-04-21 12:41:49.000 111 21214.80 229.36 42941.61 47896.87 2018-04-21 12:41:50.000 111 21214.77 229.34 42941.61 47896.90 2018-04-21 12:41:51.000 111 21214.72 229.29 42941.64 47896.87 2018-04-21 12:41:52.000 111 21214.74 229.27 42941.67 47896.90 2018-04-21 12:41:53.000 111 21214.72 229.33 42941.68 47896.93 2018-04-21 12:41:54.000 111 21214.73 229.30 42941.65 47896.96 2018-04-21 12:41:55.000 111 21214.75 229.26 42941.70 47896.90 2018-04-21 12:41:56.000 111 21214.73 229.24 42941.72 47896.96 2018-04-21 12:41:57.000 111 21214.74 229.20 42941.74 47896.95 2018-04-21 12:41:58.000 111 21214.70 229.25 42941.78 47896.99 2018-04-21 12:41:59.000 111 21214.69 229.22 42941.81 47896.98 2018-04-21 12:42:00.000 111 21214.72 229.26 42941.80 47896.94 2018-04-21 12:42:01.000 111 21214.80 229.30 42941.70 47897.04 2018-04-21 12:42:02.000 111 21214.87 229.35 42941.70 47897.04 2018-04-21 12:42:03.000 111 21214.87 229.31 42941.70 47897.03 2018-04-21 12:42:04.000 111 21214.92 229.20 42941.68 47896.99 2018-04-21 12:42:05.000 111 21215.01 229.18 42941.68 47897.01 2018-04-21 12:42:06.000 111 21215.06 229.13 42941.66 47897.00 2018-04-21 12:42:07.000 111 21215.11 229.13 42941.72 47897.04 2018-04-21 12:42:08.000 111 21215.12 229.09 42941.81 47897.07 2018-04-21 12:42:09.000 111 21215.17 229.10 42941.85 47897.11 2018-04-21 12:42:10.000 111 21215.20 229.11 42941.83 47897.14 2018-04-21 12:42:11.000 111 21215.16 229.07 42941.75 47897.17 2018-04-21 12:42:12.000 111 21215.17 229.09 42941.82 47897.19 2018-04-21 12:42:13.000 111 21215.18 229.00 42941.85 47897.18 2018-04-21 12:42:14.000 111 21215.17 228.95 42941.87 47897.24 2018-04-21 12:42:15.000 111 21215.18 228.98 42941.89 47897.27 2018-04-21 12:42:16.000 111 21215.17 229.01 42941.87 47897.22 2018-04-21 12:42:17.000 111 21215.13 229.05 42941.75 47897.24 2018-04-21 12:42:18.000 111 21215.13 229.03 42941.75 47897.23 2018-04-21 12:42:19.000 111 21215.12 228.98 42941.75 47897.19 2018-04-21 12:42:20.000 111 21215.06 228.99 42941.74 47897.20 2018-04-21 12:42:21.000 111 21215.07 229.00 42941.79 47897.18 2018-04-21 12:42:22.000 111 21215.08 228.98 42941.75 47897.18 2018-04-21 12:42:23.000 111 21215.11 228.99 42941.74 47897.20 2018-04-21 12:42:24.000 111 21215.05 228.91 42941.78 47897.21 2018-04-21 12:42:25.000 111 21215.03 228.96 42941.76 47897.20 2018-04-21 12:42:26.000 111 21215.05 228.96 42941.75 47897.19 2018-04-21 12:42:27.000 111 21215.06 228.94 42941.72 47897.16 2018-04-21 12:42:28.000 111 21215.06 229.00 42941.75 47897.19 2018-04-21 12:42:29.000 111 21215.07 228.98 42941.77 47897.18 2018-04-21 12:42:30.000 111 21215.04 229.00 42941.79 47897.16 2018-04-21 12:42:31.000 111 21215.08 228.98 42941.76 47897.22 2018-04-21 12:42:32.000 111 21215.10 228.89 42941.83 47897.20 2018-04-21 12:42:33.000 111 21215.15 228.88 42941.84 47897.14 2018-04-21 12:42:34.000 111 21215.19 228.96 42941.85 47897.20 2018-04-21 12:42:35.000 111 21215.17 228.90 42941.81 47897.19 2018-04-21 12:42:36.000 111 21215.10 228.87 42941.77 47897.21 2018-04-21 12:42:37.000 111 21215.19 228.91 42941.77 47897.21 2018-04-21 12:42:38.000 111 21215.16 228.93 42941.82 47897.24 2018-04-21 12:42:39.000 111 21215.12 228.92 42941.88 47897.26 2018-04-21 12:42:40.000 111 21215.16 228.97 42941.82 47897.27 2018-04-21 12:42:41.000 111 21215.16 228.94 42941.77 47897.24 2018-04-21 12:42:42.000 111 21215.15 228.95 42941.75 47897.23 2018-04-21 12:42:43.000 111 21215.16 229.00 42941.78 47897.26 2018-04-21 12:42:44.000 111 21215.15 228.98 42941.75 47897.22 2018-04-21 12:42:45.000 111 21215.14 228.99 42941.72 47897.19 2018-04-21 12:42:46.000 111 21215.13 228.95 42941.77 47897.17 2018-04-21 12:42:47.000 111 21215.19 228.89 42941.75 47897.18 2018-04-21 12:42:48.000 111 21215.22 228.86 42941.77 47897.16 2018-04-21 12:42:49.000 111 21215.15 228.91 42941.81 47897.16 2018-04-21 12:42:50.000 111 21215.15 228.93 42941.82 47897.20 2018-04-21 12:42:51.000 111 21215.11 228.91 42941.82 47897.14 2018-04-21 12:42:52.000 111 21215.13 228.91 42941.74 47897.17 2018-04-21 12:42:53.000 111 21215.14 228.91 42941.74 47897.17 2018-04-21 12:42:54.000 111 21215.17 228.78 42941.75 47897.13 2018-04-21 12:42:55.000 111 21215.19 228.72 42941.79 47897.14 2018-04-21 12:42:56.000 111 21215.19 228.76 42941.83 47897.16 2018-04-21 12:42:57.000 111 21215.19 228.81 42941.84 47897.17 2018-04-21 12:42:58.000 111 21215.16 228.81 42941.77 47897.21 2018-04-21 12:42:59.000 111 21215.19 228.79 42941.82 47897.17 2018-04-21 12:43:00.000 111 21215.20 228.81 42941.80 47897.20 2018-04-21 12:43:01.000 111 21215.24 228.84 42941.77 47897.17 2018-04-21 12:43:02.000 111 21215.27 228.81 42941.78 47897.18 2018-04-21 12:43:03.000 111 21215.24 228.83 42941.82 47897.26 2018-04-21 12:43:04.000 111 21215.16 228.81 42941.81 47897.21 2018-04-21 12:43:05.000 111 21215.19 228.85 42941.81 47897.19 2018-04-21 12:43:06.000 111 21215.18 228.83 42941.79 47897.21 2018-04-21 12:43:07.000 111 21215.12 228.82 42941.79 47897.23 2018-04-21 12:43:08.000 111 21215.14 228.87 42941.78 47897.15 2018-04-21 12:43:09.000 111 21215.19 228.91 42941.79 47897.19 2018-04-21 12:43:10.000 111 21215.21 228.88 42941.82 47897.15 2018-04-21 12:43:11.000 111 21215.20 228.94 42941.72 47897.18 2018-04-21 12:43:12.000 111 21215.22 228.98 42941.79 47897.15 2018-04-21 12:43:13.000 111 21215.21 228.95 42941.83 47897.20 2018-04-21 12:43:14.000 111 21215.19 228.96 42941.77 47897.19 2018-04-21 12:43:15.000 111 21215.20 228.96 42941.83 47897.17 2018-04-21 12:43:16.000 111 21215.29 229.05 42941.85 47897.16 2018-04-21 12:43:17.000 111 21215.27 229.10 42941.83 47897.19 2018-04-21 12:43:18.000 111 21215.21 229.12 42941.81 47897.15 2018-04-21 12:43:19.000 111 21215.18 229.11 42941.78 47897.19 2018-04-21 12:43:20.000 111 21215.18 229.14 42941.77 47897.21 2018-04-21 12:43:21.000 111 21215.20 229.21 42941.76 47897.17 2018-04-21 12:43:22.000 111 21215.19 229.18 42941.74 47897.17 2018-04-21 12:43:23.000 111 21215.19 229.19 42941.76 47897.16 2018-04-21 12:43:24.000 111 21215.25 229.23 42941.73 47897.18 2018-04-21 12:43:25.000 111 21215.27 229.23 42941.77 47897.20 2018-04-21 12:43:26.000 111 21215.25 229.16 42941.72 47897.22 2018-04-21 12:43:27.000 111 21215.25 229.28 42941.75 47897.21 2018-04-21 12:43:28.000 111 21215.25 229.19 42941.79 47897.21 2018-04-21 12:43:29.000 111 21215.27 229.25 42941.84 47897.24 2018-04-21 12:43:30.000 111 21215.23 229.35 42941.87 47897.25 2018-04-21 12:43:31.000 111 21215.15 229.40 42941.81 47897.22 2018-04-21 12:43:32.000 111 21215.16 229.46 42941.75 47897.17 2018-04-21 12:43:33.000 111 21215.13 229.45 42941.74 47897.16 2018-04-21 12:43:34.000 111 21215.06 229.51 42941.67 47897.14 2018-04-21 12:43:35.000 111 21215.06 229.56 42941.66 47897.07 2018-04-21 12:43:36.000 111 21215.04 229.58 42941.60 47897.09 2018-04-21 12:43:37.000 111 21215.01 229.55 42941.62 47896.99 2018-04-21 12:43:38.000 111 21214.95 229.59 42941.56 47896.95 2018-04-21 12:43:39.000 111 21214.92 229.65 42941.54 47896.98 2018-04-21 12:43:40.000 111 21214.90 229.58 42941.62 47896.95 2018-04-21 12:43:41.000 111 21214.83 229.55 42941.64 47896.92 2018-04-21 12:43:42.000 111 21214.84 229.54 42941.62 47896.96 2018-04-21 12:43:43.000 111 21214.85 229.58 42941.66 47896.95 2018-04-21 12:43:44.000 111 21214.85 229.65 42941.67 47896.98 2018-04-21 12:43:45.000 111 21214.86 229.72 42941.67 47896.94 2018-04-21 12:43:46.000 111 21214.83 229.70 42941.68 47896.93 2018-04-21 12:43:47.000 111 21214.81 229.67 42941.66 47896.92 2018-04-21 12:43:48.000 111 21214.80 229.68 42941.62 47896.96 2018-04-21 12:43:49.000 111 21214.84 229.58 42941.65 47896.98 2018-04-21 12:43:50.000 111 21214.83 229.66 42941.70 47896.97 2018-04-21 12:43:51.000 111 21214.84 229.67 42941.75 47897.02 2018-04-21 12:43:52.000 111 21214.77 229.65 42941.78 47897.04 2018-04-21 12:43:53.000 111 21214.85 229.75 42941.72 47897.03 2018-04-21 12:43:54.000 111 21214.84 229.74 42941.75 47897.08 2018-04-21 12:43:55.000 111 21214.89 229.69 42941.75 47897.02 2018-04-21 12:43:56.000 111 21214.95 229.76 42941.70 47897.04 2018-04-21 12:43:57.000 111 21215.04 229.81 42941.74 47897.14 2018-04-21 12:43:58.000 111 21214.98 229.80 42941.75 47897.07 2018-04-21 12:43:59.000 111 21215.02 229.82 42941.72 47897.14 2018-04-21 12:44:00.000 111 21214.96 229.72 42941.79 47897.11 2018-04-21 12:44:01.000 111 21214.93 229.70 42941.79 47897.14 2018-04-21 12:44:02.000 111 21214.94 229.71 42941.85 47897.17 2018-04-21 12:44:03.000 111 21214.90 229.66 42941.86 47897.20 2018-04-21 12:44:04.000 111 21214.92 229.61 42941.93 47897.19 2018-04-21 12:44:05.000 111 21214.94 229.68 42941.91 47897.25 2018-04-21 12:44:06.000 111 21214.91 229.75 42941.90 47897.24 2018-04-21 12:44:07.000 111 21214.99 229.76 42941.89 47897.25 2018-04-21 12:44:08.000 111 21214.98 229.76 42941.89 47897.28 2018-04-21 12:44:09.000 111 21214.99 229.77 42941.90 47897.28 2018-04-21 12:44:10.000 111 21215.01 229.82 42941.91 47897.27 2018-04-21 12:44:11.000 111 21215.03 229.85 42941.93 47897.28 2018-04-21 12:44:12.000 111 21215.02 229.87 42941.93 47897.29 2018-04-21 12:44:13.000 111 21214.98 229.87 42941.89 47897.28 2018-04-21 12:44:14.000 111 21215.04 229.97 42941.93 47897.25 2018-04-21 12:44:15.000 111 21214.99 230.04 42941.93 47897.23 2018-04-21 12:44:16.000 111 21215.01 229.99 42941.93 47897.24 2018-04-21 12:44:17.000 111 21215.01 230.04 42941.91 47897.28 2018-04-21 12:44:18.000 111 21215.00 230.05 42941.91 47897.28 2018-04-21 12:44:19.000 111 21215.05 230.00 42941.95 47897.27 2018-04-21 12:44:20.000 111 21215.06 229.89 42941.92 47897.26 2018-04-21 12:44:21.000 111 21215.09 229.92 42941.90 47897.25 2018-04-21 12:44:22.000 111 21215.07 229.99 42941.93 47897.26 2018-04-21 12:44:23.000 111 21215.09 229.98 42941.98 47897.30 2018-04-21 12:44:24.000 111 21215.07 229.95 42941.95 47897.25 2018-04-21 12:44:25.000 111 21215.03 230.03 42941.93 47897.32 2018-04-21 12:44:26.000 111 21215.03 230.03 42941.95 47897.28 2018-04-21 12:44:27.000 111 21215.06 230.03 42941.93 47897.25 2018-04-21 12:44:28.000 111 21215.07 230.01 42941.87 47897.28 2018-04-21 12:44:29.000 111 21215.05 230.10 42941.90 47897.20 2018-04-21 12:44:30.000 111 21215.08 230.13 42941.92 47897.26 2018-04-21 12:44:31.000 111 21215.04 230.16 42941.92 47897.26 2018-04-21 12:44:32.000 111 21215.00 230.23 42941.91 47897.24 2018-04-21 12:44:33.000 111 21215.00 230.18 42941.91 47897.21 2018-04-21 12:44:34.000 111 21214.94 230.11 42941.95 47897.24 2018-04-21 12:44:35.000 111 21214.99 230.09 42941.93 47897.18 2018-04-21 12:44:36.000 111 21214.97 230.17 42941.89 47897.17 2018-04-21 12:44:37.000 111 21214.97 230.25 42941.87 47897.19 2018-04-21 12:44:38.000 111 21214.94 230.28 42941.85 47897.16 2018-04-21 12:44:39.000 111 21214.88 230.30 42941.82 47897.14 2018-04-21 12:44:40.000 111 21214.90 230.31 42941.79 47897.10 2018-04-21 12:44:41.000 111 21214.90 230.36 42941.75 47897.10 2018-04-21 12:44:42.000 111 21214.84 230.40 42941.70 47897.04 2018-04-21 12:44:43.000 111 21214.85 230.43 42941.74 47897.03 2018-04-21 12:44:44.000 111 21214.80 230.46 42941.76 47897.01 2018-04-21 12:44:45.000 111 21214.77 230.47 42941.75 47897.03 2018-04-21 12:44:46.000 111 21214.76 230.55 42941.75 47897.01 2018-04-21 12:44:47.000 111 21214.74 230.66 42941.77 47896.99 2018-04-21 12:44:48.000 111 21214.70 230.74 42941.76 47896.91 2018-04-21 12:44:49.000 111 21214.66 230.77 42941.70 47896.91 2018-04-21 12:44:50.000 111 21214.65 230.86 42941.66 47896.85 2018-04-21 12:44:51.000 111 21214.61 230.93 42941.58 47896.84 2018-04-21 12:44:52.000 111 21214.57 230.92 42941.61 47896.83 2018-04-21 12:44:53.000 111 21214.51 231.05 42941.62 47896.84 2018-04-21 12:44:54.000 111 21214.51 231.08 42941.62 47896.77 2018-04-21 12:44:55.000 111 21214.52 231.09 42941.65 47896.77 2018-04-21 12:44:56.000 111 21214.48 231.08 42941.60 47896.70 2018-04-21 12:44:57.000 111 21214.43 231.16 42941.59 47896.73 2018-04-21 12:44:58.000 111 21214.37 231.19 42941.55 47896.69 2018-04-21 12:44:59.000 111 21214.36 231.19 42941.51 47896.67 2018-04-21 12:45:00.000 111 21214.36 231.28 42941.46 47896.59 2018-04-21 12:45:01.000 111 21214.31 231.25 42941.51 47896.59 2018-04-21 12:45:02.000 111 21214.26 231.25 42941.54 47896.55 2018-04-21 12:45:03.000 111 21214.29 231.25 42941.54 47896.53 2018-04-21 12:45:04.000 111 21214.30 231.23 42941.55 47896.57 2018-04-21 12:45:05.000 111 21214.32 231.18 42941.54 47896.58 2018-04-21 12:45:06.000 111 21214.27 231.18 42941.56 47896.53 2018-04-21 12:45:07.000 111 21214.27 231.21 42941.57 47896.64 2018-04-21 12:45:08.000 111 21214.32 231.24 42941.62 47896.61 2018-04-21 12:45:09.000 111 21214.31 231.11 42941.70 47896.65 2018-04-21 12:45:10.000 111 21214.37 231.22 42941.58 47896.70 2018-04-21 12:45:11.000 111 21214.37 231.24 42941.64 47896.75 2018-04-21 12:45:12.000 111 21214.47 231.28 42941.70 47896.73 2018-04-21 12:45:13.000 111 21214.55 231.32 42941.67 47896.77 2018-04-21 12:45:14.000 111 21214.67 231.21 42941.70 47896.81 2018-04-21 12:45:15.000 111 21214.73 231.21 42941.67 47896.83 2018-04-21 12:45:16.000 111 21214.78 231.21 42941.66 47896.89 2018-04-21 12:45:17.000 111 21214.78 231.22 42941.62 47896.87 2018-04-21 12:45:18.000 111 21214.81 231.25 42941.60 47896.85 2018-04-21 12:45:19.000 111 21214.82 231.24 42941.67 47896.97 2018-04-21 12:45:20.000 111 21214.80 231.13 42941.79 47896.94 2018-04-21 12:45:21.000 111 21214.84 231.05 42941.76 47897.01 2018-04-21 12:45:22.000 111 21214.81 231.02 42941.78 47897.07 2018-04-21 12:45:23.000 111 21214.76 230.97 42941.91 47897.05 2018-04-21 12:45:24.000 111 21214.75 230.97 42941.96 47897.12 2018-04-21 12:45:25.000 111 21214.74 230.93 42942.02 47897.12 2018-04-21 12:45:26.000 111 21214.76 230.96 42942.00 47897.18 2018-04-21 12:45:27.000 111 21214.77 230.99 42942.01 47897.17 2018-04-21 12:45:28.000 111 21214.81 230.97 42941.96 47897.20 2018-04-21 12:45:29.000 111 21214.82 230.96 42941.99 47897.23 2018-04-21 12:45:30.000 111 21214.71 231.02 42942.05 47897.19 2018-04-21 12:45:31.000 111 21214.69 231.03 42942.11 47897.21 2018-04-21 12:45:32.000 111 21214.68 231.04 42942.08 47897.19 2018-04-21 12:45:33.000 111 21214.73 231.10 42942.02 47897.21 2018-04-21 12:45:34.000 111 21214.69 231.10 42942.06 47897.15 2018-04-21 12:45:35.000 111 21214.69 231.10 42942.06 47897.26 2018-04-21 12:45:36.000 111 21214.66 231.09 42942.05 47897.22 2018-04-21 12:45:37.000 111 21214.68 231.24 42942.08 47897.24 2018-04-21 12:45:38.000 111 21214.71 231.27 42942.01 47897.24 2018-04-21 12:45:39.000 111 21214.73 231.27 42942.01 47897.17 2018-04-21 12:45:40.000 111 21214.73 231.34 42941.95 47897.22 2018-04-21 12:45:41.000 111 21214.75 231.43 42941.95 47897.19 2018-04-21 12:45:42.000 111 21214.68 231.52 42941.93 47897.13 2018-04-21 12:45:43.000 111 21214.74 231.52 42941.87 47897.14 2018-04-21 12:45:44.000 111 21214.72 231.57 42941.91 47897.14 2018-04-21 12:45:45.000 111 21214.67 231.56 42941.87 47897.06 2018-04-21 12:45:46.000 111 21214.69 231.52 42941.95 47897.09 2018-04-21 12:45:47.000 111 21214.58 231.50 42942.04 47897.07 2018-04-21 12:45:48.000 111 21214.62 231.48 42942.01 47897.09 2018-04-21 12:45:49.000 111 21214.56 231.47 42941.96 47897.09 2018-04-21 12:45:50.000 111 21214.51 231.47 42941.95 47897.12 2018-04-21 12:45:51.000 111 21214.54 231.50 42941.99 47897.05 2018-04-21 12:45:52.000 111 21214.60 231.47 42941.95 47897.04 2018-04-21 12:45:53.000 111 21214.55 231.39 42941.93 47897.09 2018-04-21 12:45:54.000 111 21214.51 231.39 42941.87 47897.07 2018-04-21 12:45:55.000 111 21214.44 231.49 42941.87 47897.01 2018-04-21 12:45:56.000 111 21214.46 231.56 42941.79 47896.95 2018-04-21 12:45:57.000 111 21214.46 231.63 42941.82 47896.92 2018-04-21 12:45:58.000 111 21214.45 231.60 42941.81 47896.87 2018-04-21 12:45:59.000 111 21214.45 231.60 42941.75 47896.86 2018-04-21 12:46:00.000 111 21214.45 231.63 42941.77 47896.86 2018-04-21 12:46:01.000 111 21214.47 231.55 42941.77 47896.84 2018-04-21 12:46:02.000 111 21214.42 231.58 42941.79 47896.87 2018-04-21 12:46:03.000 111 21214.44 231.50 42941.81 47896.88 2018-04-21 12:46:04.000 111 21214.46 231.55 42941.86 47896.84 2018-04-21 12:46:05.000 111 21214.52 231.46 42941.90 47896.87 2018-04-21 12:46:06.000 111 21214.46 231.36 42941.89 47896.87 2018-04-21 12:46:07.000 111 21214.41 231.34 42941.88 47896.92 2018-04-21 12:46:08.000 111 21214.39 231.32 42941.89 47896.90 2018-04-21 12:46:09.000 111 21214.42 231.32 42941.87 47896.96 2018-04-21 12:46:10.000 111 21214.40 231.34 42941.94 47896.91 2018-04-21 12:46:11.000 111 21214.44 231.34 42941.89 47896.98 2018-04-21 12:46:12.000 111 21214.49 231.30 42941.85 47896.92 2018-04-21 12:46:13.000 111 21214.53 231.37 42941.79 47896.98 2018-04-21 12:46:14.000 111 21214.62 231.41 42941.82 47896.94 2018-04-21 12:46:15.000 111 21214.62 231.30 42941.87 47897.00 2018-04-21 12:46:16.000 111 21214.73 231.33 42941.87 47897.01 2018-04-21 12:46:17.000 111 21214.82 231.37 42941.87 47897.08 2018-04-21 12:46:18.000 111 21214.82 231.41 42941.89 47897.06 2018-04-21 12:46:19.000 111 21214.85 231.42 42941.87 47897.07 2018-04-21 12:46:20.000 111 21214.91 231.33 42941.91 47897.12 2018-04-21 12:46:21.000 111 21214.92 231.33 42941.90 47897.14 2018-04-21 12:46:22.000 111 21214.90 231.33 42941.93 47897.16 2018-04-21 12:46:23.000 111 21214.94 231.35 42941.91 47897.20 2018-04-21 12:46:24.000 111 21214.97 231.39 42941.93 47897.25 2018-04-21 12:46:25.000 111 21215.01 231.34 42941.91 47897.20 2018-04-21 12:46:26.000 111 21214.99 231.37 42941.85 47897.23 2018-04-21 12:46:27.000 111 21214.98 231.34 42941.87 47897.19 2018-04-21 12:46:28.000 111 21214.94 231.35 42941.92 47897.21 2018-04-21 12:46:29.000 111 21214.85 231.42 42941.89 47897.19 2018-04-21 12:46:30.000 111 21214.86 231.38 42941.89 47897.16 2018-04-21 12:46:31.000 111 21214.86 231.45 42941.85 47897.15 2018-04-21 12:46:32.000 111 21214.87 231.45 42941.79 47897.11 2018-04-21 12:46:33.000 111 21214.89 231.47 42941.74 47897.09 2018-04-21 12:46:34.000 111 21214.84 231.51 42941.76 47897.09 2018-04-21 12:46:35.000 111 21214.82 231.53 42941.82 47897.09 2018-04-21 12:46:36.000 111 21214.81 231.57 42941.80 47897.09 2018-04-21 12:46:37.000 111 21214.84 231.58 42941.75 47897.06 2018-04-21 12:46:38.000 111 21214.79 231.57 42941.75 47897.00 2018-04-21 12:46:39.000 111 21214.78 231.59 42941.77 47897.00 2018-04-21 12:46:40.000 111 21214.70 231.62 42941.72 47896.99 2018-04-21 12:46:41.000 111 21214.72 231.68 42941.69 47896.93 2018-04-21 12:46:42.000 111 21214.72 231.77 42941.66 47896.97 2018-04-21 12:46:43.000 111 21214.68 231.73 42941.65 47896.95 2018-04-21 12:46:44.000 111 21214.63 231.67 42941.65 47896.91 2018-04-21 12:46:45.000 111 21214.66 231.66 42941.65 47896.85 2018-04-21 12:46:46.000 111 21214.68 231.74 42941.61 47896.90 2018-04-21 12:46:47.000 111 21214.66 231.69 42941.64 47896.88 2018-04-21 12:46:48.000 111 21214.65 231.61 42941.64 47896.89 2018-04-21 12:46:49.000 111 21214.65 231.65 42941.64 47896.87 2018-04-21 12:46:50.000 111 21214.76 231.62 42941.72 47896.91 2018-04-21 12:46:51.000 111 21214.70 231.61 42941.69 47896.87 2018-04-21 12:46:52.000 111 21214.63 231.61 42941.70 47896.93 2018-04-21 12:46:53.000 111 21214.63 231.80 42941.67 47896.90 2018-04-21 12:46:54.000 111 21214.69 231.95 42941.66 47896.88 2018-04-21 12:46:55.000 111 21214.71 231.86 42941.56 47896.86 2018-04-21 12:46:56.000 111 21214.77 231.74 42941.55 47896.83 2018-04-21 12:46:57.000 111 21214.77 231.78 42941.53 47896.82 2018-04-21 12:46:58.000 111 21214.75 231.71 42941.58 47896.86 2018-04-21 12:46:59.000 111 21214.91 231.63 42941.61 47896.87 2018-04-21 12:47:00.000 111 21214.89 231.56 42941.64 47896.91 2018-04-21 12:47:01.000 111 21214.94 231.53 42941.67 47896.96 2018-04-21 12:47:02.000 111 21214.96 231.40 42941.74 47896.99 2018-04-21 12:47:03.000 111 21214.99 231.32 42941.72 47897.07 2018-04-21 12:47:04.000 111 21215.00 231.17 42941.79 47897.07 2018-04-21 12:47:05.000 111 21215.06 231.15 42941.85 47897.12 2018-04-21 12:47:06.000 111 21215.05 231.08 42941.84 47897.20 2018-04-21 12:47:07.000 111 21215.14 230.93 42941.89 47897.30 2018-04-21 12:47:08.000 111 21215.25 230.93 42941.93 47897.31 2018-04-21 12:47:09.000 111 21215.22 230.96 42941.94 47897.36 2018-04-21 12:47:10.000 111 21215.24 230.95 42941.94 47897.40 2018-04-21 12:47:11.000 111 21215.30 231.00 42941.96 47897.41 2018-04-21 12:47:12.000 111 21215.35 231.02 42941.92 47897.44 2018-04-21 12:47:13.000 111 21215.34 230.96 42941.97 47897.45 2018-04-21 12:47:14.000 111 21215.37 230.94 42941.96 47897.51 2018-04-21 12:47:15.000 111 21215.45 230.89 42941.97 47897.51 2018-04-21 12:47:16.000 111 21215.44 230.85 42942.02 47897.52 2018-04-21 12:47:17.000 111 21215.44 230.88 42942.05 47897.55 2018-04-21 12:47:18.000 111 21215.45 230.80 42942.08 47897.54 2018-04-21 12:47:19.000 111 21215.44 230.74 42942.10 47897.59 2018-04-21 12:47:20.000 111 21215.48 230.75 42942.07 47897.62 2018-04-21 12:47:21.000 111 21215.46 230.73 42942.06 47897.61 2018-04-21 12:47:22.000 111 21215.44 230.73 42942.12 47897.66 2018-04-21 12:47:23.000 111 21215.39 230.70 42942.10 47897.65 2018-04-21 12:47:24.000 111 21215.45 230.63 42942.17 47897.68 2018-04-21 12:47:25.000 111 21215.44 230.66 42942.18 47897.66 2018-04-21 12:47:26.000 111 21215.49 230.64 42942.14 47897.74 2018-04-21 12:47:27.000 111 21215.45 230.62 42942.15 47897.65 2018-04-21 12:47:28.000 111 21215.48 230.60 42942.21 47897.70 2018-04-21 12:47:29.000 111 21215.50 230.68 42942.18 47897.72 2018-04-21 12:47:30.000 111 21215.46 230.66 42942.19 47897.73 2018-04-21 12:47:31.000 111 21215.44 230.65 42942.20 47897.73 2018-04-21 12:47:32.000 111 21215.46 230.70 42942.26 47897.72 2018-04-21 12:47:33.000 111 21215.41 230.71 42942.20 47897.74 2018-04-21 12:47:34.000 111 21215.36 230.70 42942.18 47897.71 2018-04-21 12:47:35.000 111 21215.42 230.67 42942.19 47897.70 2018-04-21 12:47:36.000 111 21215.38 230.68 42942.19 47897.68 2018-04-21 12:47:37.000 111 21215.40 230.65 42942.15 47897.63 2018-04-21 12:47:38.000 111 21215.41 230.70 42942.14 47897.65 2018-04-21 12:47:39.000 111 21215.30 230.72 42942.10 47897.60 2018-04-21 12:47:40.000 111 21215.24 230.73 42942.07 47897.58 2018-04-21 12:47:41.000 111 21215.13 230.63 42942.15 47897.53 2018-04-21 12:47:42.000 111 21215.08 230.66 42942.15 47897.53 2018-04-21 12:47:43.000 111 21215.04 230.69 42942.07 47897.47 2018-04-21 12:47:44.000 111 21214.98 230.64 42942.11 47897.45 2018-04-21 12:47:45.000 111 21214.95 230.61 42942.10 47897.42 2018-04-21 12:47:46.000 111 21215.03 230.55 42942.14 47897.45 2018-04-21 12:47:47.000 111 21215.06 230.50 42942.09 47897.45 2018-04-21 12:47:48.000 111 21215.04 230.57 42942.12 47897.44 2018-04-21 12:47:49.000 111 21215.07 230.56 42942.14 47897.51 2018-04-21 12:47:50.000 111 21215.14 230.60 42942.15 47897.43 2018-04-21 12:47:51.000 111 21215.22 230.53 42942.08 47897.49 2018-04-21 12:47:52.000 111 21215.28 230.52 42942.11 47897.53 2018-04-21 12:47:53.000 111 21215.37 230.51 42942.14 47897.55 2018-04-21 12:47:54.000 111 21215.42 230.46 42942.09 47897.57 2018-04-21 12:47:55.000 111 21215.50 230.43 42942.11 47897.62 2018-04-21 12:47:56.000 111 21215.56 230.40 42942.12 47897.62 2018-04-21 12:47:57.000 111 21215.55 230.39 42942.19 47897.63 2018-04-21 12:47:58.000 111 21215.61 230.43 42942.12 47897.65 2018-04-21 12:47:59.000 111 21215.49 230.48 42942.12 47897.69 2018-04-21 12:48:00.000 111 21215.39 230.52 42942.08 47897.65 2018-04-21 12:48:01.000 111 21215.32 230.63 42942.10 47897.65 2018-04-21 12:48:02.000 111 21215.28 230.75 42942.02 47897.53 2018-04-21 12:48:03.000 111 21215.19 230.79 42941.93 47897.46 2018-04-21 12:48:04.000 111 21215.09 230.74 42941.97 47897.45 2018-04-21 12:48:05.000 111 21215.08 230.69 42941.95 47897.33 2018-04-21 12:48:06.000 111 21215.03 230.77 42941.90 47897.28 2018-04-21 12:48:07.000 111 21215.04 230.74 42941.92 47897.29 2018-04-21 12:48:08.000 111 21214.96 230.71 42941.93 47897.23 2018-04-21 12:48:09.000 111 21214.98 230.69 42941.95 47897.29 2018-04-21 12:48:10.000 111 21215.03 230.58 42941.95 47897.29 2018-04-21 12:48:11.000 111 21215.14 230.57 42942.02 47897.34 2018-04-21 12:48:12.000 111 21215.23 230.58 42942.06 47897.39 2018-04-21 12:48:13.000 111 21215.32 230.57 42942.06 47897.47 2018-04-21 12:48:14.000 111 21215.44 230.56 42942.08 47897.57 2018-04-21 12:48:15.000 111 21215.51 230.56 42942.08 47897.64 2018-04-21 12:48:16.000 111 21215.63 230.49 42942.10 47897.63 2018-04-21 12:48:17.000 111 21215.68 230.53 42942.08 47897.69 2018-04-21 12:48:18.000 111 21215.67 230.57 42942.10 47897.72 2018-04-21 12:48:19.000 111 21215.69 230.63 42942.17 47897.79 2018-04-21 12:48:20.000 111 21215.72 230.70 42942.15 47897.78 2018-04-21 12:48:21.000 111 21215.62 230.73 42942.18 47897.79 2018-04-21 12:48:22.000 111 21215.61 230.76 42942.20 47897.80 2018-04-21 12:48:23.000 111 21215.50 230.72 42942.22 47897.80 2018-04-21 12:48:24.000 111 21215.45 230.74 42942.22 47897.76 2018-04-21 12:48:25.000 111 21215.36 230.81 42942.30 47897.71 2018-04-21 12:48:26.000 111 21215.24 230.88 42942.22 47897.70 2018-04-21 12:48:27.000 111 21215.13 231.01 42942.21 47897.66 2018-04-21 12:48:28.000 111 21215.02 231.00 42942.20 47897.58 2018-04-21 12:48:29.000 111 21215.02 230.98 42942.16 47897.50 2018-04-21 12:48:30.000 111 21214.97 231.03 42942.12 47897.45 2018-04-21 12:48:31.000 111 21214.93 231.06 42942.15 47897.40 2018-04-21 12:48:32.000 111 21214.90 231.09 42942.15 47897.42 2018-04-21 12:48:33.000 111 21214.83 231.04 42942.21 47897.37 2018-04-21 12:48:34.000 111 21214.78 231.04 42942.24 47897.43 2018-04-21 12:48:35.000 111 21214.74 231.06 42942.27 47897.33 2018-04-21 12:48:36.000 111 21214.76 231.14 42942.19 47897.34 2018-04-21 12:48:37.000 111 21214.82 231.11 42942.21 47897.38 2018-04-21 12:48:38.000 111 21214.84 231.09 42942.24 47897.34 2018-04-21 12:48:39.000 111 21214.83 231.02 42942.24 47897.40 2018-04-21 12:48:40.000 111 21214.83 230.90 42942.22 47897.43 2018-04-21 12:48:41.000 111 21214.87 230.88 42942.33 47897.48 2018-04-21 12:48:42.000 111 21214.87 230.85 42942.38 47897.55 2018-04-21 12:48:43.000 111 21214.82 230.83 42942.37 47897.50 2018-04-21 12:48:44.000 111 21214.80 230.93 42942.41 47897.53 2018-04-21 12:48:45.000 111 21214.66 230.99 42942.43 47897.53 2018-04-21 12:48:46.000 111 21214.55 230.97 42942.47 47897.53 2018-04-21 12:48:47.000 111 21214.54 231.03 42942.50 47897.51 2018-04-21 12:48:48.000 111 21214.43 231.14 42942.45 47897.46 2018-04-21 12:48:49.000 111 21214.41 231.10 42942.39 47897.49 2018-04-21 12:48:50.000 111 21214.42 231.23 42942.44 47897.45 2018-04-21 12:48:51.000 111 21214.36 231.29 42942.44 47897.41 2018-04-21 12:48:52.000 111 21214.31 231.29 42942.45 47897.37 2018-04-21 12:48:53.000 111 21214.34 231.31 42942.42 47897.41 2018-04-21 12:48:54.000 111 21214.34 231.30 42942.40 47897.34 2018-04-21 12:48:55.000 111 21214.32 231.37 42942.40 47897.35 2018-04-21 12:48:56.000 111 21214.33 231.37 42942.42 47897.32 2018-04-21 12:48:57.000 111 21214.23 231.35 42942.40 47897.36 2018-04-21 12:48:58.000 111 21214.25 231.38 42942.38 47897.30 2018-04-21 12:48:59.000 111 21214.23 231.38 42942.46 47897.31 2018-04-21 12:49:00.000 111 21214.20 231.36 42942.44 47897.31 2018-04-21 12:49:01.000 111 21214.21 231.35 42942.43 47897.30 2018-04-21 12:49:02.000 111 21214.13 231.30 42942.44 47897.26 2018-04-21 12:49:03.000 111 21214.17 231.33 42942.38 47897.24 2018-04-21 12:49:04.000 111 21214.09 231.37 42942.34 47897.24 2018-04-21 12:49:05.000 111 21214.06 231.34 42942.44 47897.25 2018-04-21 12:49:06.000 111 21214.09 231.42 42942.42 47897.23 2018-04-21 12:49:07.000 111 21214.15 231.36 42942.36 47897.24 2018-04-21 12:49:08.000 111 21214.19 231.39 42942.43 47897.25 2018-04-21 12:49:09.000 111 21214.27 231.42 42942.46 47897.34 2018-04-21 12:49:10.000 111 21214.36 231.43 42942.48 47897.31 2018-04-21 12:49:11.000 111 21214.39 231.44 42942.48 47897.39 2018-04-21 12:49:12.000 111 21214.42 231.45 42942.48 47897.41 2018-04-21 12:49:13.000 111 21214.49 231.45 42942.48 47897.45 2018-04-21 12:49:14.000 111 21214.53 231.43 42942.50 47897.50 2018-04-21 12:49:15.000 111 21214.52 231.38 42942.48 47897.46 2018-04-21 12:49:16.000 111 21214.53 231.36 42942.52 47897.51 2018-04-21 12:49:17.000 111 21214.58 231.42 42942.50 47897.54 2018-04-21 12:49:18.000 111 21214.58 231.40 42942.48 47897.50 2018-04-21 12:49:19.000 111 21214.58 231.43 42942.51 47897.55 2018-04-21 12:49:20.000 111 21214.58 231.39 42942.54 47897.50 2018-04-21 12:49:21.000 111 21214.61 231.36 42942.52 47897.52 2018-04-21 12:49:22.000 111 21214.56 231.51 42942.50 47897.56 2018-04-21 12:49:23.000 111 21214.54 231.52 42942.46 47897.52 2018-04-21 12:49:24.000 111 21214.54 231.47 42942.40 47897.53 2018-04-21 12:49:25.000 111 21214.45 231.53 42942.43 47897.50 2018-04-21 12:49:26.000 111 21214.40 231.57 42942.45 47897.44 2018-04-21 12:49:27.000 111 21214.30 231.60 42942.40 47897.42 2018-04-21 12:49:28.000 111 21214.24 231.63 42942.45 47897.41 2018-04-21 12:49:29.000 111 21214.13 231.65 42942.42 47897.33 2018-04-21 12:49:30.000 111 21214.02 231.69 42942.38 47897.23 2018-04-21 12:49:31.000 111 21213.93 231.74 42942.31 47897.24 2018-04-21 12:49:32.000 111 21213.81 231.74 42942.28 47897.14 2018-04-21 12:49:33.000 111 21213.74 231.72 42942.28 47897.10 2018-04-21 12:49:34.000 111 21213.60 231.62 42942.34 47897.06 2018-04-21 12:49:35.000 111 21213.48 231.54 42942.38 47896.99 2018-04-21 12:49:36.000 111 21213.42 231.56 42942.43 47896.98 2018-04-21 12:49:37.000 111 21213.35 231.56 42942.38 47896.98 2018-04-21 12:49:38.000 111 21213.27 231.58 42942.38 47896.92 2018-04-21 12:49:39.000 111 21213.28 231.64 42942.39 47896.92 2018-04-21 12:49:40.000 111 21213.36 231.71 42942.33 47896.90 2018-04-21 12:49:41.000 111 21213.46 231.79 42942.32 47896.89 2018-04-21 12:49:42.000 111 21213.60 231.87 42942.28 47896.87 2018-04-21 12:49:43.000 111 21213.79 231.93 42942.31 47896.94 2018-04-21 12:49:44.000 111 21214.00 231.99 42942.33 47897.02 2018-04-21 12:49:45.000 111 21214.17 232.07 42942.25 47897.09 2018-04-21 12:49:46.000 111 21214.30 232.16 42942.22 47897.12 2018-04-21 12:49:47.000 111 21214.40 232.10 42942.28 47897.21 2018-04-21 12:49:48.000 111 21214.53 232.00 42942.32 47897.28 2018-04-21 12:49:49.000 111 21214.59 232.03 42942.35 47897.36 2018-04-21 12:49:50.000 111 21214.71 231.96 42942.33 47897.45 2018-04-21 12:49:51.000 111 21214.71 231.90 42942.39 47897.49 2018-04-21 12:49:52.000 111 21214.63 231.82 42942.43 47897.53 2018-04-21 12:49:53.000 111 21214.59 231.72 42942.46 47897.55 2018-04-21 12:49:54.000 111 21214.52 231.63 42942.48 47897.54 2018-04-21 12:49:55.000 111 21214.32 231.57 42942.53 47897.50 2018-04-21 12:49:56.000 111 21214.09 231.57 42942.54 47897.45 2018-04-21 12:49:57.000 111 21214.03 231.48 42942.55 47897.44 2018-04-21 12:49:58.000 111 21213.90 231.40 42942.52 47897.34 2018-04-21 12:49:59.000 111 21213.68 231.33 42942.56 47897.25 2018-04-21 12:50:00.000 111 21213.62 231.20 42942.54 47897.21 2018-04-21 12:50:01.000 111 21213.51 231.28 42942.54 47897.18 2018-04-21 12:50:02.000 111 21213.55 231.36 42942.56 47897.16 2018-04-21 12:50:03.000 111 21213.60 231.41 42942.59 47897.12 2018-04-21 12:50:04.000 111 21213.74 231.43 42942.56 47897.16 2018-04-21 12:50:05.000 111 21213.99 231.44 42942.54 47897.23 2018-04-21 12:50:06.000 111 21214.23 231.43 42942.56 47897.29 2018-04-21 12:50:07.000 111 21214.42 231.52 42942.50 47897.40 2018-04-21 12:50:08.000 111 21214.61 231.56 42942.46 47897.41 2018-04-21 12:50:09.000 111 21214.83 231.67 42942.46 47897.48 2018-04-21 12:50:10.000 111 21215.04 231.68 42942.44 47897.63 2018-04-21 12:50:11.000 111 21215.10 231.66 42942.48 47897.69 2018-04-21 12:50:12.000 111 21215.14 231.72 42942.52 47897.72 2018-04-21 12:50:13.000 111 21215.21 231.75 42942.49 47897.78 2018-04-21 12:50:14.000 111 21215.17 231.81 42942.54 47897.80 2018-04-21 12:50:15.000 111 21215.03 231.89 42942.53 47897.77 2018-04-21 12:50:16.000 111 21214.91 231.95 42942.51 47897.72 2018-04-21 12:50:17.000 111 21214.67 232.03 42942.48 47897.67 2018-04-21 12:50:18.000 111 21214.45 232.08 42942.44 47897.58 2018-04-21 12:50:19.000 111 21214.25 232.13 42942.38 47897.39 2018-04-21 12:50:20.000 111 21214.01 232.11 42942.40 47897.33 2018-04-21 12:50:21.000 111 21213.80 232.00 42942.38 47897.16 2018-04-21 12:50:22.000 111 21213.67 232.00 42942.36 47897.11 2018-04-21 12:50:23.000 111 21213.60 232.00 42942.33 47897.04 2018-04-21 12:50:24.000 111 21213.52 231.94 42942.35 47897.02 2018-04-21 12:50:25.000 111 21213.57 231.88 42942.37 47897.00 2018-04-21 12:50:26.000 111 21213.56 231.78 42942.44 47897.06 2018-04-21 12:50:27.000 111 21213.70 231.70 42942.46 47897.09 2018-04-21 12:50:28.000 111 21213.90 231.68 42942.45 47897.16 2018-04-21 12:50:29.000 111 21214.04 231.62 42942.50 47897.22 2018-04-21 12:50:30.000 111 21214.13 231.63 42942.48 47897.27 2018-04-21 12:50:31.000 111 21214.25 231.55 42942.50 47897.36 2018-04-21 12:50:32.000 111 21214.39 231.57 42942.53 47897.46 2018-04-21 12:50:33.000 111 21214.50 231.63 42942.53 47897.47 2018-04-21 12:50:34.000 111 21214.58 231.59 42942.51 47897.52 2018-04-21 12:50:35.000 111 21214.62 231.50 42942.57 47897.58 2018-04-21 12:50:36.000 111 21214.54 231.47 42942.60 47897.57 2018-04-21 12:50:37.000 111 21214.50 231.43 42942.59 47897.60 2018-04-21 12:50:38.000 111 21214.35 231.49 42942.64 47897.60 2018-04-21 12:50:39.000 111 21214.29 231.48 42942.68 47897.56 2018-04-21 12:50:40.000 111 21214.28 231.67 42942.64 47897.54 2018-04-21 12:50:41.000 111 21214.16 231.63 42942.66 47897.52 2018-04-21 12:50:42.000 111 21214.18 231.72 42942.66 47897.55 2018-04-21 12:50:43.000 111 21214.23 231.84 42942.65 47897.49 2018-04-21 12:50:44.000 111 21214.30 231.85 42942.63 47897.53 2018-04-21 12:50:45.000 111 21214.36 231.88 42942.63 47897.47 2018-04-21 12:50:46.000 111 21214.43 231.93 42942.60 47897.51 2018-04-21 12:50:47.000 111 21214.49 231.90 42942.58 47897.53 2018-04-21 12:50:48.000 111 21214.52 231.99 42942.61 47897.49 2018-04-21 12:50:49.000 111 21214.58 232.03 42942.57 47897.57 2018-04-21 12:50:50.000 111 21214.59 232.06 42942.54 47897.52 2018-04-21 12:50:51.000 111 21214.47 232.05 42942.48 47897.52 2018-04-21 12:50:52.000 111 21214.32 232.07 42942.54 47897.48 2018-04-21 12:50:53.000 111 21214.20 232.06 42942.54 47897.43 2018-04-21 12:50:54.000 111 21214.10 232.04 42942.56 47897.46 2018-04-21 12:50:55.000 111 21213.96 232.00 42942.61 47897.41 2018-04-21 12:50:56.000 111 21213.82 232.02 42942.58 47897.35 2018-04-21 12:50:57.000 111 21213.70 232.00 42942.57 47897.30 2018-04-21 12:50:58.000 111 21213.54 231.98 42942.67 47897.22 2018-04-21 12:50:59.000 111 21213.51 231.99 42942.75 47897.31 2018-04-21 12:51:00.000 111 21213.43 231.99 42942.76 47897.29 2018-04-21 12:51:01.000 111 21213.50 231.98 42942.75 47897.25 2018-04-21 12:51:02.000 111 21213.52 231.95 42942.80 47897.27 2018-04-21 12:51:03.000 111 21213.69 232.00 42942.80 47897.34 2018-04-21 12:51:04.000 111 21213.86 232.04 42942.75 47897.35 2018-04-21 12:51:05.000 111 21213.99 231.98 42942.75 47897.39 2018-04-21 12:51:06.000 111 21214.14 231.95 42942.75 47897.47 2018-04-21 12:51:07.000 111 21214.30 232.03 42942.72 47897.61 2018-04-21 12:51:08.000 111 21214.55 232.15 42942.71 47897.60 2018-04-21 12:51:09.000 111 21214.69 232.15 42942.67 47897.70 2018-04-21 12:51:10.000 111 21214.82 232.13 42942.66 47897.70 2018-04-21 12:51:11.000 111 21214.85 232.20 42942.67 47897.73 2018-04-21 12:51:12.000 111 21214.95 232.33 42942.68 47897.81 2018-04-21 12:51:13.000 111 21214.96 232.39 42942.70 47897.85 2018-04-21 12:51:14.000 111 21214.96 232.35 42942.65 47897.81 2018-04-21 12:51:15.000 111 21214.89 232.32 42942.65 47897.84 2018-04-21 12:51:16.000 111 21214.85 232.40 42942.62 47897.79 2018-04-21 12:51:17.000 111 21214.76 232.44 42942.68 47897.80 2018-04-21 12:51:18.000 111 21214.59 232.39 42942.73 47897.74 2018-04-21 12:51:19.000 111 21214.45 232.40 42942.69 47897.72 2018-04-21 12:51:20.000 111 21214.28 232.34 42942.68 47897.64 2018-04-21 12:51:21.000 111 21214.14 232.21 42942.71 47897.59 2018-04-21 12:51:22.000 111 21214.11 232.23 42942.67 47897.53 2018-04-21 12:51:23.000 111 21213.96 232.17 42942.69 47897.48 2018-04-21 12:51:24.000 111 21213.98 232.04 42942.66 47897.48 2018-04-21 12:51:25.000 111 21214.01 232.03 42942.73 47897.45 2018-04-21 12:51:26.000 111 21214.10 231.91 42942.71 47897.42 2018-04-21 12:51:27.000 111 21214.16 231.86 42942.67 47897.49 2018-04-21 12:51:28.000 111 21214.28 231.91 42942.71 47897.58 2018-04-21 12:51:29.000 111 21214.48 231.90 42942.75 47897.60 2018-04-21 12:51:30.000 111 21214.72 231.93 42942.75 47897.70 2018-04-21 12:51:31.000 111 21214.92 231.95 42942.74 47897.81 2018-04-21 12:51:32.000 111 21215.05 231.93 42942.71 47897.87 2018-04-21 12:51:33.000 111 21215.21 231.94 42942.67 47897.96 2018-04-21 12:51:34.000 111 21215.29 231.96 42942.69 47898.01 2018-04-21 12:51:35.000 111 21215.34 232.02 42942.73 47898.06 2018-04-21 12:51:36.000 111 21215.40 232.03 42942.75 47898.14 2018-04-21 12:51:37.000 111 21215.42 232.02 42942.80 47898.14 2018-04-21 12:51:38.000 111 21215.37 232.13 42942.79 47898.18 2018-04-21 12:51:39.000 111 21215.30 232.02 42942.84 47898.15 2018-04-21 12:51:40.000 111 21215.29 232.00 42942.80 47898.15 2018-04-21 12:51:41.000 111 21215.27 231.96 42942.82 47898.15 2018-04-21 12:51:42.000 111 21215.26 231.96 42942.80 47898.16 2018-04-21 12:51:43.000 111 21215.23 231.93 42942.83 47898.10 2018-04-21 12:51:44.000 111 21215.18 231.95 42942.84 47898.14 2018-04-21 12:51:45.000 111 21215.11 231.96 42942.85 47898.16 2018-04-21 12:51:46.000 111 21215.15 231.96 42942.84 47898.08 2018-04-21 12:51:47.000 111 21215.11 232.01 42942.88 47898.04 2018-04-21 12:51:48.000 111 21215.11 231.97 42942.83 47898.11 2018-04-21 12:51:49.000 111 21215.17 232.02 42942.76 47898.07 2018-04-21 12:51:50.000 111 21215.21 232.02 42942.75 47898.07 2018-04-21 12:51:51.000 111 21215.23 232.05 42942.78 47898.07 2018-04-21 12:51:52.000 111 21215.15 232.07 42942.77 47898.06 2018-04-21 12:51:53.000 111 21215.15 232.04 42942.78 47898.06 2018-04-21 12:51:54.000 111 21215.09 231.99 42942.77 47897.98 2018-04-21 12:51:55.000 111 21215.02 231.93 42942.77 47898.04 2018-04-21 12:51:56.000 111 21215.03 231.95 42942.75 47898.00 2018-04-21 12:51:57.000 111 21215.02 231.92 42942.80 47898.02 2018-04-21 12:51:58.000 111 21215.02 231.86 42942.83 47897.98 2018-04-21 12:51:59.000 111 21215.03 231.85 42942.85 47898.01 2018-04-21 12:52:00.000 111 21215.05 231.87 42942.92 47898.04 2018-04-21 12:52:01.000 111 21215.10 231.81 42942.85 47898.07 2018-04-21 12:52:02.000 111 21215.09 231.74 42942.89 47898.05 2018-04-21 12:52:03.000 111 21215.14 231.76 42942.92 47898.10 2018-04-21 12:52:04.000 111 21215.24 231.78 42942.94 47898.14 2018-04-21 12:52:05.000 111 21215.29 231.84 42942.92 47898.21 2018-04-21 12:52:06.000 111 21215.41 231.84 42942.85 47898.21 2018-04-21 12:52:07.000 111 21215.45 231.91 42942.89 47898.24 2018-04-21 12:52:08.000 111 21215.44 231.96 42942.92 47898.28 2018-04-21 12:52:09.000 111 21215.45 231.96 42942.90 47898.25 2018-04-21 12:52:10.000 111 21215.43 231.95 42942.86 47898.30 2018-04-21 12:52:11.000 111 21215.48 231.95 42942.85 47898.26 2018-04-21 12:52:12.000 111 21215.43 231.93 42942.96 47898.29 2018-04-21 12:52:13.000 111 21215.36 231.97 42942.94 47898.26 2018-04-21 12:52:14.000 111 21215.32 231.96 42942.89 47898.24 2018-04-21 12:52:15.000 111 21215.27 231.92 42942.90 47898.17 2018-04-21 12:52:16.000 111 21215.23 231.78 42942.93 47898.21 2018-04-21 12:52:17.000 111 21215.19 231.75 42942.90 47898.17 2018-04-21 12:52:18.000 111 21215.16 231.68 42942.90 47898.23 2018-04-21 12:52:19.000 111 21215.12 231.69 42942.96 47898.25 2018-04-21 12:52:20.000 111 21215.08 231.61 42943.05 47898.25 2018-04-21 12:52:21.000 111 21215.07 231.66 42943.14 47898.26 2018-04-21 12:52:22.000 111 21215.14 231.64 42943.11 47898.28 2018-04-21 12:52:23.000 111 21215.14 231.70 42943.09 47898.29 2018-04-21 12:52:24.000 111 21215.16 231.71 42943.12 47898.34 2018-04-21 12:52:25.000 111 21215.19 231.73 42943.18 47898.39 2018-04-21 12:52:26.000 111 21215.30 231.73 42943.17 47898.41 2018-04-21 12:52:27.000 111 21215.42 231.58 42943.16 47898.42 2018-04-21 12:52:28.000 111 21215.49 231.54 42943.20 47898.49 2018-04-21 12:52:29.000 111 21215.58 231.59 42943.21 47898.53 2018-04-21 12:52:30.000 111 21215.64 231.55 42943.19 47898.62 2018-04-21 12:52:31.000 111 21215.74 231.52 42943.22 47898.59 2018-04-21 12:52:32.000 111 21215.81 231.44 42943.17 47898.65 2018-04-21 12:52:33.000 111 21215.82 231.45 42943.16 47898.68 2018-04-21 12:52:34.000 111 21215.85 231.43 42943.20 47898.72 2018-04-21 12:52:35.000 111 21215.87 231.32 42943.18 47898.67 2018-04-21 12:52:36.000 111 21215.93 231.24 42943.22 47898.79 2018-04-21 12:52:37.000 111 21215.91 231.18 42943.17 47898.70 2018-04-21 12:52:38.000 111 21215.96 231.16 42943.20 47898.78 2018-04-21 12:52:39.000 111 21215.98 231.13 42943.21 47898.75 2018-04-21 12:52:40.000 111 21216.03 231.21 42943.22 47898.78 2018-04-21 12:52:41.000 111 21216.09 231.27 42943.23 47898.77 2018-04-21 12:52:42.000 111 21216.02 231.30 42943.15 47898.77 2018-04-21 12:52:43.000 111 21215.97 231.32 42943.09 47898.76 2018-04-21 12:52:44.000 111 21215.91 231.43 42943.11 47898.79 2018-04-21 12:52:45.000 111 21215.94 231.60 42943.08 47898.71 2018-04-21 12:52:46.000 111 21215.91 231.66 42943.02 47898.68 2018-04-21 12:52:47.000 111 21215.86 231.66 42943.00 47898.62 2018-04-21 12:52:48.000 111 21215.78 231.69 42942.93 47898.59 2018-04-21 12:52:49.000 111 21215.63 231.70 42942.98 47898.50 2018-04-21 12:52:50.000 111 21215.52 231.73 42942.96 47898.47 2018-04-21 12:52:51.000 111 21215.40 231.71 42942.95 47898.40 2018-04-21 12:52:52.000 111 21215.28 231.73 42942.98 47898.33 2018-04-21 12:52:53.000 111 21215.18 231.66 42942.98 47898.24 2018-04-21 12:52:54.000 111 21215.08 231.65 42942.92 47898.19 2018-04-21 12:52:55.000 111 21214.95 231.64 42942.89 47898.16 2018-04-21 12:52:56.000 111 21214.90 231.64 42942.91 47898.07 2018-04-21 12:52:57.000 111 21214.90 231.68 42942.88 47898.07 2018-04-21 12:52:58.000 111 21214.85 231.71 42942.87 47898.04 2018-04-21 12:52:59.000 111 21214.90 231.71 42942.89 47898.04 2018-04-21 12:53:00.000 111 21215.02 231.74 42942.88 47898.06 2018-04-21 12:53:01.000 111 21215.08 231.91 42942.87 47898.11 2018-04-21 12:53:02.000 111 21215.12 232.05 42942.84 47898.16 2018-04-21 12:53:03.000 111 21215.26 232.18 42942.85 47898.16 2018-04-21 12:53:04.000 111 21215.32 232.27 42942.88 47898.15 2018-04-21 12:53:05.000 111 21215.40 232.25 42942.78 47898.19 2018-04-21 12:53:06.000 111 21215.40 232.25 42942.82 47898.23 2018-04-21 12:53:07.000 111 21215.38 232.25 42942.85 47898.20 2018-04-21 12:53:08.000 111 21215.33 232.18 42942.84 47898.19 2018-04-21 12:53:09.000 111 21215.24 232.18 42942.82 47898.19 2018-04-21 12:53:10.000 111 21215.13 232.13 42942.83 47898.15 2018-04-21 12:53:11.000 111 21215.10 232.01 42942.88 47898.12 2018-04-21 12:53:12.000 111 21215.01 231.89 42942.92 47898.10 2018-04-21 12:53:13.000 111 21214.97 231.78 42942.85 47898.10 2018-04-21 12:53:14.000 111 21214.94 231.66 42942.88 47898.11 2018-04-21 12:53:15.000 111 21214.93 231.62 42942.87 47898.04 2018-04-21 12:53:16.000 111 21214.93 231.58 42942.92 47898.10 2018-04-21 12:53:17.000 111 21214.99 231.58 42942.94 47898.10 2018-04-21 12:53:18.000 111 21215.07 231.53 42942.98 47898.12 2018-04-21 12:53:19.000 111 21215.14 231.55 42943.00 47898.15 2018-04-21 12:53:20.000 111 21215.25 231.57 42943.00 47898.21 2018-04-21 12:53:21.000 111 21215.30 231.50 42942.98 47898.22 2018-04-21 12:53:22.000 111 21215.35 231.58 42942.94 47898.25 2018-04-21 12:53:23.000 111 21215.41 231.61 42942.98 47898.31 2018-04-21 12:53:24.000 111 21215.48 231.72 42942.96 47898.38 2018-04-21 12:53:25.000 111 21215.52 231.74 42942.94 47898.36 2018-04-21 12:53:26.000 111 21215.59 231.75 42942.93 47898.38 2018-04-21 12:53:27.000 111 21215.64 231.76 42942.87 47898.38 2018-04-21 12:53:28.000 111 21215.61 231.80 42942.88 47898.35 2018-04-21 12:53:29.000 111 21215.57 231.75 42942.84 47898.34 2018-04-21 12:53:30.000 111 21215.59 231.76 42942.87 47898.37 2018-04-21 12:53:31.000 111 21215.59 231.77 42942.90 47898.34 2018-04-21 12:53:32.000 111 21215.49 231.86 42942.86 47898.29 2018-04-21 12:53:33.000 111 21215.42 231.92 42942.80 47898.27 2018-04-21 12:53:34.000 111 21215.37 231.96 42942.70 47898.18 2018-04-21 12:53:35.000 111 21215.36 232.04 42942.66 47898.14 2018-04-21 12:53:36.000 111 21215.37 231.99 42942.63 47898.06 2018-04-21 12:53:37.000 111 21215.40 232.01 42942.62 47898.03 2018-04-21 12:53:38.000 111 21215.36 231.94 42942.57 47897.96 2018-04-21 12:53:39.000 111 21215.31 231.97 42942.59 47898.01 2018-04-21 12:53:40.000 111 21215.33 232.00 42942.54 47897.99 2018-04-21 12:53:41.000 111 21215.26 232.01 42942.51 47897.91 2018-04-21 12:53:42.000 111 21215.31 231.97 42942.48 47897.83 2018-04-21 12:53:43.000 111 21215.28 231.89 42942.42 47897.80 2018-04-21 12:53:44.000 111 21215.38 231.86 42942.39 47897.82 2018-04-21 12:53:45.000 111 21215.49 231.65 42942.51 47897.87 2018-04-21 12:53:46.000 111 21215.57 231.51 42942.54 47897.94 2018-04-21 12:53:47.000 111 21215.71 231.43 42942.57 47898.07 2018-04-21 12:53:48.000 111 21215.87 231.34 42942.69 47898.19 2018-04-21 12:53:49.000 111 21216.02 231.27 42942.75 47898.29 2018-04-21 12:53:50.000 111 21216.23 231.30 42942.80 47898.43 2018-04-21 12:53:51.000 111 21216.37 231.36 42942.90 47898.51 2018-04-21 12:53:52.000 111 21216.51 231.37 42942.88 47898.64 2018-04-21 12:53:53.000 111 21216.58 231.43 42942.87 47898.68 2018-04-21 12:53:54.000 111 21216.71 231.42 42942.93 47898.75 2018-04-21 12:53:55.000 111 21216.74 231.47 42942.93 47898.80 2018-04-21 12:53:56.000 111 21216.86 231.44 42942.87 47898.88 2018-04-21 12:53:57.000 111 21216.91 231.45 42942.88 47898.86 2018-04-21 12:53:58.000 111 21216.88 231.51 42942.87 47898.88 2018-04-21 12:53:59.000 111 21216.90 231.51 42942.83 47898.92 2018-04-21 12:54:00.000 111 21216.87 231.42 42942.90 47898.88 2018-04-21 12:54:01.000 111 21216.87 231.27 42942.81 47898.87 2018-04-21 12:54:02.000 111 21216.89 231.20 42942.82 47898.87 2018-04-21 12:54:03.000 111 21216.89 231.17 42942.87 47898.89 2018-04-21 12:54:04.000 111 21216.86 231.15 42942.85 47898.89 2018-04-21 12:54:05.000 111 21216.84 231.12 42942.84 47898.89 2018-04-21 12:54:06.000 111 21216.88 231.07 42942.88 47898.87 2018-04-21 12:54:07.000 111 21216.86 231.05 42942.87 47898.87 2018-04-21 12:54:08.000 111 21216.90 231.01 42942.80 47898.91 2018-04-21 12:54:09.000 111 21216.96 230.97 42942.87 47898.90 2018-04-21 12:54:10.000 111 21216.98 230.97 42942.96 47898.93 2018-04-21 12:54:11.000 111 21216.98 230.96 42942.97 47898.98 2018-04-21 12:54:12.000 111 21217.04 231.01 42942.94 47898.96 2018-04-21 12:54:13.000 111 21217.04 231.09 42942.98 47899.03 2018-04-21 12:54:14.000 111 21217.07 231.16 42942.99 47898.97 2018-04-21 12:54:15.000 111 21217.04 231.28 42942.97 47899.05 2018-04-21 12:54:16.000 111 21217.08 231.30 42942.97 47899.03 2018-04-21 12:54:17.000 111 21216.99 231.36 42942.93 47899.01 2018-04-21 12:54:18.000 111 21217.05 231.52 42942.84 47898.98 2018-04-21 12:54:19.000 111 21217.12 231.51 42942.78 47898.94 2018-04-21 12:54:20.000 111 21217.15 231.42 42942.75 47898.91 2018-04-21 12:54:21.000 111 21217.17 231.24 42942.85 47898.95 2018-04-21 12:54:22.000 111 21217.13 231.12 42942.86 47898.97 2018-04-21 12:54:23.000 111 21217.15 231.04 42942.94 47899.03 2018-04-21 12:54:24.000 111 21217.17 230.96 42942.95 47899.07 2018-04-21 12:54:25.000 111 21217.18 230.90 42942.99 47899.12 2018-04-21 12:54:26.000 111 21217.28 230.81 42943.00 47899.15 2018-04-21 12:54:27.000 111 21217.29 230.83 42943.00 47899.15 2018-04-21 12:54:28.000 111 21217.33 230.75 42942.96 47899.21 2018-04-21 12:54:29.000 111 21217.40 230.79 42943.03 47899.19 2018-04-21 12:54:30.000 111 21217.37 230.73 42943.06 47899.24 2018-04-21 12:54:31.000 111 21217.42 230.79 42943.08 47899.30 2018-04-21 12:54:32.000 111 21217.47 230.83 42943.08 47899.27 2018-04-21 12:54:33.000 111 21217.52 230.81 42943.08 47899.30 2018-04-21 12:54:34.000 111 21217.49 230.78 42943.12 47899.33 2018-04-21 12:54:35.000 111 21217.46 230.74 42943.14 47899.36 2018-04-21 12:54:36.000 111 21217.40 230.78 42943.12 47899.33 2018-04-21 12:54:37.000 111 21217.40 230.78 42943.15 47899.38 2018-04-21 12:54:38.000 111 21217.37 230.75 42943.14 47899.38 2018-04-21 12:54:39.000 111 21217.33 230.74 42943.14 47899.35 2018-04-21 12:54:40.000 111 21217.34 230.75 42943.19 47899.32 2018-04-21 12:54:41.000 111 21217.34 230.75 42943.15 47899.33 2018-04-21 12:54:42.000 111 21217.28 230.69 42943.15 47899.33 2018-04-21 12:54:43.000 111 21217.25 230.69 42943.18 47899.31 2018-04-21 12:54:44.000 111 21217.31 230.68 42943.12 47899.31 2018-04-21 12:54:45.000 111 21217.35 230.68 42943.09 47899.28 2018-04-21 12:54:46.000 111 21217.36 230.73 42943.11 47899.29 2018-04-21 12:54:47.000 111 21217.43 230.70 42943.11 47899.30 2018-04-21 12:54:48.000 111 21217.41 230.67 42943.05 47899.28 2018-04-21 12:54:49.000 111 21217.47 230.67 42943.08 47899.33 2018-04-21 12:54:50.000 111 21217.52 230.67 42943.12 47899.31 2018-04-21 12:54:51.000 111 21217.55 230.75 42943.11 47899.37 2018-04-21 12:54:52.000 111 21217.56 230.74 42943.18 47899.37 2018-04-21 12:54:53.000 111 21217.60 230.77 42943.12 47899.40 2018-04-21 12:54:54.000 111 21217.63 230.75 42943.15 47899.44 2018-04-21 12:54:55.000 111 21217.64 230.72 42943.14 47899.41 2018-04-21 12:54:56.000 111 21217.64 230.68 42943.11 47899.47 2018-04-21 12:54:57.000 111 21217.61 230.67 42943.16 47899.50 2018-04-21 12:54:58.000 111 21217.65 230.61 42943.17 47899.53 2018-04-21 12:54:59.000 111 21217.65 230.65 42943.20 47899.50 2018-04-21 12:55:00.000 111 21217.62 230.61 42943.19 47899.54 2018-04-21 12:55:01.000 111 21217.68 230.60 42943.22 47899.56 2018-04-21 12:55:02.000 111 21217.68 230.54 42943.21 47899.59 2018-04-21 12:55:03.000 111 21217.75 230.50 42943.22 47899.58 2018-04-21 12:55:04.000 111 21217.84 230.49 42943.31 47899.66 2018-04-21 12:55:05.000 111 21217.95 230.39 42943.24 47899.68 2018-04-21 12:55:06.000 111 21218.08 230.39 42943.26 47899.73 2018-04-21 12:55:07.000 111 21218.16 230.36 42943.25 47899.76 2018-04-21 12:55:08.000 111 21218.27 230.31 42943.26 47899.83 2018-04-21 12:55:09.000 111 21218.40 230.21 42943.28 47899.92 2018-04-21 12:55:10.000 111 21218.48 230.19 42943.32 47899.92 2018-04-21 12:55:11.000 111 21218.52 230.27 42943.37 47899.99 2018-04-21 12:55:12.000 111 21218.49 230.24 42943.34 47900.01 2018-04-21 12:55:13.000 111 21218.46 230.26 42943.38 47900.04 2018-04-21 12:55:14.000 111 21218.47 230.30 42943.37 47900.03 2018-04-21 12:55:15.000 111 21218.41 230.30 42943.35 47899.95 2018-04-21 12:55:16.000 111 21218.35 230.34 42943.36 47900.01 2018-04-21 12:55:17.000 111 21218.29 230.30 42943.29 47899.94 2018-04-21 12:55:18.000 111 21218.18 230.36 42943.32 47899.90 2018-04-21 12:55:19.000 111 21218.09 230.33 42943.29 47899.87 2018-04-21 12:55:20.000 111 21217.97 230.33 42943.33 47899.86 2018-04-21 12:55:21.000 111 21217.96 230.30 42943.37 47899.83 2018-04-21 12:55:22.000 111 21217.94 230.35 42943.35 47899.82 2018-04-21 12:55:23.000 111 21217.89 230.36 42943.29 47899.78 2018-04-21 12:55:24.000 111 21217.85 230.41 42943.29 47899.76 2018-04-21 12:55:25.000 111 21217.82 230.40 42943.29 47899.73 2018-04-21 12:55:26.000 111 21217.87 230.30 42943.18 47899.66 2018-04-21 12:55:27.000 111 21217.89 230.33 42943.24 47899.75 2018-04-21 12:55:28.000 111 21217.87 230.34 42943.26 47899.70 2018-04-21 12:55:29.000 111 21217.95 230.30 42943.29 47899.72 2018-04-21 12:55:30.000 111 21217.98 230.29 42943.37 47899.77 2018-04-21 12:55:31.000 111 21218.00 230.25 42943.28 47899.70 2018-04-21 12:55:32.000 111 21218.06 230.24 42943.30 47899.82 2018-04-21 12:55:33.000 111 21218.10 230.20 42943.37 47899.82 2018-04-21 12:55:34.000 111 21218.12 230.15 42943.36 47899.88 2018-04-21 12:55:35.000 111 21218.16 230.03 42943.41 47899.91 2018-04-21 12:55:36.000 111 21218.21 230.02 42943.43 47899.94 2018-04-21 12:55:37.000 111 21218.23 230.01 42943.48 47900.02 2018-04-21 12:55:38.000 111 21218.23 230.02 42943.53 47900.03 2018-04-21 12:55:39.000 111 21218.25 229.91 42943.58 47900.09 2018-04-21 12:55:40.000 111 21218.18 229.89 42943.53 47900.06 2018-04-21 12:55:41.000 111 21218.14 229.95 42943.56 47900.12 2018-04-21 12:55:42.000 111 21218.15 229.88 42943.57 47900.07 2018-04-21 12:55:43.000 111 21218.17 229.94 42943.62 47900.10 2018-04-21 12:55:44.000 111 21218.17 229.88 42943.64 47900.11 2018-04-21 12:55:45.000 111 21218.20 229.86 42943.65 47900.13 2018-04-21 12:55:46.000 111 21218.21 229.89 42943.62 47900.11 2018-04-21 12:55:47.000 111 21218.21 229.85 42943.62 47900.15 2018-04-21 12:55:48.000 111 21218.21 229.88 42943.64 47900.17 2018-04-21 12:55:49.000 111 21218.25 229.89 42943.68 47900.21 2018-04-21 12:55:50.000 111 21218.33 229.82 42943.67 47900.22 2018-04-21 12:55:51.000 111 21218.39 229.84 42943.67 47900.28 2018-04-21 12:55:52.000 111 21218.42 229.87 42943.69 47900.23 2018-04-21 12:55:53.000 111 21218.48 229.90 42943.67 47900.30 2018-04-21 12:55:54.000 111 21218.47 229.92 42943.68 47900.27 2018-04-21 12:55:55.000 111 21218.43 229.92 42943.70 47900.30 2018-04-21 12:55:56.000 111 21218.44 229.92 42943.70 47900.29 2018-04-21 12:55:57.000 111 21218.39 229.80 42943.67 47900.35 2018-04-21 12:55:58.000 111 21218.36 229.81 42943.71 47900.32 2018-04-21 12:55:59.000 111 21218.32 229.84 42943.76 47900.29 2018-04-21 12:56:00.000 111 21218.32 229.85 42943.79 47900.33 2018-04-21 12:56:01.000 111 21218.27 229.85 42943.80 47900.32 2018-04-21 12:56:02.000 111 21218.27 229.80 42943.82 47900.33 2018-04-21 12:56:03.000 111 21218.25 229.72 42943.82 47900.35 2018-04-21 12:56:04.000 111 21218.26 229.71 42943.84 47900.35 2018-04-21 12:56:05.000 111 21218.30 229.73 42943.85 47900.34 2018-04-21 12:56:06.000 111 21218.30 229.79 42943.80 47900.39 2018-04-21 12:56:07.000 111 21218.31 229.72 42943.80 47900.41 2018-04-21 12:56:08.000 111 21218.41 229.72 42943.82 47900.39 2018-04-21 12:56:09.000 111 21218.47 229.77 42943.80 47900.44 2018-04-21 12:56:10.000 111 21218.43 229.75 42943.80 47900.44 2018-04-21 12:56:11.000 111 21218.46 229.74 42943.85 47900.46 2018-04-21 12:56:12.000 111 21218.53 229.70 42943.82 47900.42 2018-04-21 12:56:13.000 111 21218.53 229.72 42943.76 47900.46 2018-04-21 12:56:14.000 111 21218.50 229.76 42943.70 47900.44 2018-04-21 12:56:15.000 111 21218.49 229.75 42943.76 47900.42 2018-04-21 12:56:16.000 111 21218.47 229.75 42943.78 47900.41 2018-04-21 12:56:17.000 111 21218.41 229.72 42943.78 47900.38 2018-04-21 12:56:18.000 111 21218.33 229.73 42943.80 47900.37 2018-04-21 12:56:19.000 111 21218.35 229.68 42943.82 47900.35 2018-04-21 12:56:20.000 111 21218.30 229.71 42943.83 47900.40 2018-04-21 12:56:21.000 111 21218.28 229.67 42943.85 47900.38 2018-04-21 12:56:22.000 111 21218.19 229.74 42943.82 47900.36 2018-04-21 12:56:23.000 111 21218.23 229.77 42943.80 47900.39 2018-04-21 12:56:24.000 111 21218.25 229.73 42943.82 47900.35 2018-04-21 12:56:25.000 111 21218.24 229.67 42943.82 47900.38 2018-04-21 12:56:26.000 111 21218.28 229.63 42943.87 47900.34 2018-04-21 12:56:27.000 111 21218.35 229.54 42943.86 47900.45 2018-04-21 12:56:28.000 111 21218.56 229.47 42943.93 47900.46 2018-04-21 12:56:29.000 111 21218.63 229.37 42944.02 47900.55 2018-04-21 12:56:30.000 111 21218.67 229.36 42944.05 47900.64 2018-04-21 12:56:31.000 111 21218.74 229.44 42944.11 47900.71 2018-04-21 12:56:32.000 111 21218.75 229.37 42944.12 47900.84 2018-04-21 12:56:33.000 111 21218.74 229.48 42944.20 47900.85 2018-04-21 12:56:34.000 111 21218.67 229.52 42944.15 47900.82 2018-04-21 12:56:35.000 111 21218.73 229.52 42944.19 47900.80 2018-04-21 12:56:36.000 111 21218.75 229.53 42944.16 47900.89 2018-04-21 12:56:37.000 111 21218.68 229.59 42944.19 47900.86 2018-04-21 12:56:38.000 111 21218.55 229.58 42944.20 47900.87 2018-04-21 12:56:39.000 111 21218.45 229.55 42944.25 47900.82 2018-04-21 12:56:40.000 111 21218.38 229.52 42944.28 47900.87 2018-04-21 12:56:41.000 111 21218.29 229.52 42944.28 47900.85 2018-04-21 12:56:42.000 111 21218.27 229.55 42944.29 47900.82 2018-04-21 12:56:43.000 111 21218.21 229.58 42944.32 47900.77 2018-04-21 12:56:44.000 111 21218.08 229.61 42944.32 47900.78 2018-04-21 12:56:45.000 111 21218.10 229.69 42944.33 47900.72 2018-04-21 12:56:46.000 111 21218.09 229.67 42944.23 47900.69 2018-04-21 12:56:47.000 111 21218.16 229.65 42944.21 47900.66 2018-04-21 12:56:48.000 111 21218.15 229.63 42944.18 47900.65 2018-04-21 12:56:49.000 111 21218.16 229.70 42944.20 47900.67 2018-04-21 12:56:50.000 111 21218.15 229.72 42944.19 47900.68 2018-04-21 12:56:51.000 111 21218.21 229.82 42944.07 47900.62 2018-04-21 12:56:52.000 111 21218.26 229.82 42944.05 47900.57 2018-04-21 12:56:53.000 111 21218.27 229.73 42944.05 47900.54 2018-04-21 12:56:54.000 111 21218.29 229.76 42943.99 47900.47 2018-04-21 12:56:55.000 111 21218.33 229.90 42943.95 47900.52 2018-04-21 12:56:56.000 111 21218.30 229.92 42943.92 47900.49 2018-04-21 12:56:57.000 111 21218.23 229.86 42943.94 47900.45 2018-04-21 12:56:58.000 111 21218.15 229.87 42943.94 47900.47 2018-04-21 12:56:59.000 111 21218.21 229.91 42943.95 47900.40 2018-04-21 12:57:00.000 111 21218.20 229.88 42943.91 47900.44 2018-04-21 12:57:01.000 111 21218.10 229.91 42943.86 47900.36 2018-04-21 12:57:02.000 111 21217.98 229.96 42943.88 47900.32 2018-04-21 12:57:03.000 111 21217.87 229.95 42943.82 47900.23 2018-04-21 12:57:04.000 111 21217.85 229.98 42943.78 47900.17 2018-04-21 12:57:05.000 111 21217.73 229.87 42943.79 47900.10 2018-04-21 12:57:06.000 111 21217.64 229.79 42943.82 47900.05 2018-04-21 12:57:07.000 111 21217.55 229.73 42943.82 47900.04 2018-04-21 12:57:08.000 111 21217.53 229.70 42943.84 47900.08 2018-04-21 12:57:09.000 111 21217.45 229.74 42943.82 47900.05 2018-04-21 12:57:10.000 111 21217.45 229.76 42943.90 47900.05 2018-04-21 12:57:11.000 111 21217.46 229.87 42943.91 47900.07 2018-04-21 12:57:12.000 111 21217.39 229.91 42943.85 47900.05 2018-04-21 12:57:13.000 111 21217.37 230.05 42943.80 47899.94 2018-04-21 12:57:14.000 111 21217.34 230.06 42943.75 47899.92 2018-04-21 12:57:15.000 111 21217.34 230.05 42943.68 47899.89 2018-04-21 12:57:16.000 111 21217.33 230.06 42943.62 47899.75 2018-04-21 12:57:17.000 111 21217.34 230.08 42943.58 47899.77 2018-04-21 12:57:18.000 111 21217.34 230.13 42943.56 47899.71 2018-04-21 12:57:19.000 111 21217.35 230.08 42943.49 47899.69 2018-04-21 12:57:20.000 111 21217.31 230.07 42943.47 47899.71 2018-04-21 12:57:21.000 111 21217.31 230.00 42943.52 47899.68 2018-04-21 12:57:22.000 111 21217.31 229.94 42943.53 47899.66 2018-04-21 12:57:23.000 111 21217.30 229.92 42943.51 47899.64 2018-04-21 12:57:24.000 111 21217.24 229.95 42943.45 47899.63 2018-04-21 12:57:25.000 111 21217.16 229.98 42943.44 47899.60 2018-04-21 12:57:26.000 111 21217.11 230.06 42943.42 47899.54 2018-04-21 12:57:27.000 111 21217.07 230.19 42943.36 47899.53 2018-04-21 12:57:28.000 111 21217.12 230.17 42943.28 47899.45 2018-04-21 12:57:29.000 111 21217.17 230.16 42943.28 47899.37 2018-04-21 12:57:30.000 111 21217.11 230.06 42943.24 47899.37 2018-04-21 12:57:31.000 111 21217.08 229.93 42943.30 47899.44 2018-04-21 12:57:32.000 111 21217.20 229.84 42943.36 47899.47 2018-04-21 12:57:33.000 111 21217.22 229.85 42943.37 47899.47 2018-04-21 12:57:34.000 111 21217.18 229.81 42943.39 47899.50 2018-04-21 12:57:35.000 111 21217.20 229.81 42943.41 47899.49 2018-04-21 12:57:36.000 111 21217.14 229.86 42943.39 47899.50 2018-04-21 12:57:37.000 111 21217.17 229.93 42943.38 47899.53 2018-04-21 12:57:38.000 111 21217.17 229.82 42943.43 47899.49 2018-04-21 12:57:39.000 111 21217.17 229.73 42943.44 47899.54 2018-04-21 12:57:40.000 111 21217.21 229.74 42943.48 47899.61 2018-04-21 12:57:41.000 111 21217.17 229.69 42943.48 47899.64 2018-04-21 12:57:42.000 111 21217.15 229.61 42943.47 47899.64 2018-04-21 12:57:43.000 111 21217.16 229.63 42943.47 47899.61 2018-04-21 12:57:44.000 111 21217.19 229.60 42943.53 47899.60 2018-04-21 12:57:45.000 111 21217.16 229.56 42943.53 47899.62 2018-04-21 12:57:46.000 111 21217.12 229.54 42943.56 47899.66 2018-04-21 12:57:47.000 111 21217.11 229.55 42943.61 47899.66 2018-04-21 12:57:48.000 111 21217.11 229.58 42943.59 47899.67 2018-04-21 12:57:49.000 111 21217.06 229.58 42943.62 47899.63 2018-04-21 12:57:50.000 111 21217.03 229.51 42943.67 47899.70 2018-04-21 12:57:51.000 111 21217.00 229.56 42943.66 47899.60 2018-04-21 12:57:52.000 111 21216.89 229.53 42943.65 47899.61 2018-04-21 12:57:53.000 111 21216.82 229.58 42943.62 47899.64 2018-04-21 12:57:54.000 111 21216.76 229.54 42943.55 47899.54 2018-04-21 12:57:55.000 111 21216.63 229.60 42943.51 47899.55 2018-04-21 12:57:56.000 111 21216.49 229.60 42943.55 47899.43 2018-04-21 12:57:57.000 111 21216.44 229.61 42943.53 47899.38 2018-04-21 12:57:58.000 111 21216.34 229.57 42943.53 47899.36 2018-04-21 12:57:59.000 111 21216.24 229.56 42943.59 47899.30 2018-04-21 12:58:00.000 111 21216.19 229.50 42943.65 47899.29 2018-04-21 12:58:01.000 111 21216.14 229.47 42943.62 47899.27 2018-04-21 12:58:02.000 111 21216.21 229.40 42943.70 47899.28 2018-04-21 12:58:03.000 111 21216.24 229.32 42943.72 47899.34 2018-04-21 12:58:04.000 111 21216.30 229.38 42943.72 47899.39 2018-04-21 12:58:05.000 111 21216.36 229.27 42943.76 47899.35 2018-04-21 12:58:06.000 111 21216.41 229.21 42943.78 47899.43 2018-04-21 12:58:07.000 111 21216.45 229.21 42943.76 47899.48 2018-04-21 12:58:08.000 111 21216.48 229.19 42943.79 47899.48 2018-04-21 12:58:09.000 111 21216.56 229.17 42943.84 47899.57 2018-04-21 12:58:10.000 111 21216.55 229.10 42943.84 47899.60 2018-04-21 12:58:11.000 111 21216.68 229.11 42943.84 47899.63 2018-04-21 12:58:12.000 111 21216.67 229.11 42943.89 47899.66 2018-04-21 12:58:13.000 111 21216.63 229.11 42943.88 47899.70 2018-04-21 12:58:14.000 111 21216.63 229.14 42943.90 47899.68 2018-04-21 12:58:15.000 111 21216.64 229.15 42943.88 47899.68 2018-04-21 12:58:16.000 111 21216.59 229.10 42943.86 47899.66 2018-04-21 12:58:17.000 111 21216.60 229.15 42943.88 47899.68 2018-04-21 12:58:18.000 111 21216.55 229.12 42943.88 47899.63 2018-04-21 12:58:19.000 111 21216.46 229.15 42943.89 47899.64 2018-04-21 12:58:20.000 111 21216.52 229.20 42943.87 47899.63 2018-04-21 12:58:21.000 111 21216.48 229.14 42943.90 47899.63 2018-04-21 12:58:22.000 111 21216.51 229.17 42943.90 47899.63 2018-04-21 12:58:23.000 111 21216.55 229.20 42943.89 47899.62 2018-04-21 12:58:24.000 111 21216.50 229.13 42943.86 47899.66 2018-04-21 12:58:25.000 111 21216.43 229.02 42943.89 47899.60 2018-04-21 12:58:26.000 111 21216.42 229.05 42943.97 47899.67 2018-04-21 12:58:27.000 111 21216.38 229.10 42943.95 47899.67 2018-04-21 12:58:28.000 111 21216.41 229.09 42943.98 47899.62 2018-04-21 12:58:29.000 111 21216.39 229.04 42944.00 47899.74 2018-04-21 12:58:30.000 111 21216.45 229.07 42944.02 47899.72 2018-04-21 12:58:31.000 111 21216.43 229.08 42944.04 47899.71 2018-04-21 12:58:32.000 111 21216.43 229.11 42944.04 47899.73 2018-04-21 12:58:33.000 111 21216.37 229.01 42943.99 47899.70 2018-04-21 12:58:34.000 111 21216.44 229.04 42943.99 47899.70 2018-04-21 12:58:35.000 111 21216.41 229.01 42944.05 47899.71 2018-04-21 12:58:36.000 111 21216.32 228.99 42944.01 47899.75 2018-04-21 12:58:37.000 111 21216.41 228.95 42943.99 47899.72 2018-04-21 12:58:38.000 111 21216.33 228.93 42944.02 47899.72 2018-04-21 12:58:39.000 111 21216.31 229.04 42943.99 47899.71 2018-04-21 12:58:40.000 111 21216.38 229.17 42943.92 47899.65 2018-04-21 12:58:41.000 111 21216.41 229.18 42943.91 47899.60 2018-04-21 12:58:42.000 111 21216.40 229.18 42943.84 47899.53 2018-04-21 12:58:43.000 111 21216.45 229.09 42943.76 47899.55 2018-04-21 12:58:44.000 111 21216.49 229.08 42943.73 47899.55 2018-04-21 12:58:45.000 111 21216.51 229.07 42943.80 47899.59 2018-04-21 12:58:46.000 111 21216.54 229.03 42943.83 47899.53 2018-04-21 12:58:47.000 111 21216.63 228.89 42943.81 47899.62 2018-04-21 12:58:48.000 111 21216.62 228.85 42943.86 47899.70 2018-04-21 12:58:49.000 111 21216.68 228.74 42943.91 47899.67 2018-04-21 12:58:50.000 111 21216.70 228.68 42943.95 47899.72 2018-04-21 12:58:51.000 111 21216.69 228.70 42943.99 47899.78 2018-04-21 12:58:52.000 111 21216.73 228.65 42944.01 47899.82 2018-04-21 12:58:53.000 111 21216.74 228.58 42944.05 47899.82 2018-04-21 12:58:54.000 111 21216.71 228.50 42944.14 47899.85 2018-04-21 12:58:55.000 111 21216.76 228.52 42944.11 47899.86 2018-04-21 12:58:56.000 111 21216.79 228.47 42944.18 47899.97 2018-04-21 12:58:57.000 111 21216.77 228.40 42944.18 47899.99 2018-04-21 12:58:58.000 111 21216.80 228.41 42944.14 47899.96 2018-04-21 12:58:59.000 111 21216.81 228.33 42944.09 47899.99 2018-04-21 12:59:00.000 111 21216.89 228.30 42944.10 47900.01 2018-04-21 12:59:01.000 111 21216.88 228.24 42944.17 47900.04 2018-04-21 12:59:02.000 111 21216.86 228.19 42944.21 47900.04 2018-04-21 12:59:03.000 111 21216.82 228.17 42944.22 47900.05 2018-04-21 12:59:04.000 111 21216.83 228.18 42944.23 47900.05 2018-04-21 12:59:05.000 111 21216.69 228.10 42944.31 47900.11 2018-04-21 12:59:06.000 111 21216.66 228.01 42944.35 47900.10 2018-04-21 12:59:07.000 111 21216.67 227.99 42944.33 47900.15 2018-04-21 12:59:08.000 111 21216.65 228.01 42944.31 47900.15 2018-04-21 12:59:09.000 111 21216.58 228.04 42944.32 47900.14 2018-04-21 12:59:10.000 111 21216.59 228.12 42944.31 47900.11 2018-04-21 12:59:11.000 111 21216.64 228.02 42944.33 47900.06 2018-04-21 12:59:12.000 111 21216.59 227.94 42944.28 47900.10 2018-04-21 12:59:13.000 111 21216.57 227.88 42944.27 47900.08 2018-04-21 12:59:14.000 111 21216.60 227.97 42944.33 47900.09 2018-04-21 12:59:15.000 111 21216.60 227.92 42944.32 47900.10 2018-04-21 12:59:16.000 111 21216.62 227.90 42944.37 47900.15 2018-04-21 12:59:17.000 111 21216.70 227.87 42944.37 47900.12 2018-04-21 12:59:18.000 111 21216.79 227.81 42944.39 47900.19 2018-04-21 12:59:19.000 111 21216.79 227.74 42944.43 47900.17 2018-04-21 12:59:20.000 111 21216.81 227.66 42944.46 47900.25 2018-04-21 12:59:21.000 111 21216.88 227.61 42944.45 47900.33 2018-04-21 12:59:22.000 111 21216.99 227.67 42944.49 47900.33 2018-04-21 12:59:23.000 111 21217.01 227.70 42944.56 47900.38 2018-04-21 12:59:24.000 111 21217.05 227.72 42944.51 47900.42 2018-04-21 12:59:25.000 111 21217.14 227.61 42944.50 47900.40 2018-04-21 12:59:26.000 111 21217.14 227.64 42944.49 47900.45 2018-04-21 12:59:27.000 111 21217.13 227.58 42944.44 47900.43 2018-04-21 12:59:28.000 111 21217.14 227.53 42944.45 47900.50 2018-04-21 12:59:29.000 111 21217.23 227.47 42944.48 47900.49 2018-04-21 12:59:30.000 111 21217.21 227.43 42944.48 47900.48 2018-04-21 12:59:31.000 111 21217.22 227.41 42944.48 47900.49 2018-04-21 12:59:32.000 111 21217.27 227.41 42944.50 47900.54 2018-04-21 12:59:33.000 111 21217.32 227.36 42944.49 47900.54 2018-04-21 12:59:34.000 111 21217.36 227.32 42944.48 47900.54 2018-04-21 12:59:35.000 111 21217.32 227.24 42944.52 47900.54 2018-04-21 12:59:36.000 111 21217.38 227.20 42944.51 47900.59 2018-04-21 12:59:37.000 111 21217.37 227.20 42944.50 47900.60 2018-04-21 12:59:38.000 111 21217.35 227.20 42944.44 47900.61 2018-04-21 12:59:39.000 111 21217.34 227.16 42944.37 47900.54 2018-04-21 12:59:40.000 111 21217.29 227.13 42944.44 47900.53 2018-04-21 12:59:41.000 111 21217.28 227.12 42944.46 47900.53 2018-04-21 12:59:42.000 111 21217.19 227.06 42944.54 47900.52 2018-04-21 12:59:43.000 111 21217.13 227.08 42944.56 47900.56 2018-04-21 12:59:44.000 111 21217.16 227.12 42944.63 47900.55 2018-04-21 12:59:45.000 111 21217.16 227.11 42944.60 47900.55 2018-04-21 12:59:46.000 111 21217.17 227.11 42944.61 47900.58 2018-04-21 12:59:47.000 111 21217.19 227.09 42944.58 47900.54 2018-04-21 12:59:48.000 111 21217.17 226.99 42944.58 47900.57 2018-04-21 12:59:49.000 111 21217.17 226.97 42944.58 47900.50 2018-04-21 12:59:50.000 111 21217.17 227.00 42944.52 47900.50 2018-04-21 12:59:51.000 111 21217.16 226.97 42944.50 47900.50 2018-04-21 12:59:52.000 111 21217.12 226.90 42944.47 47900.43 2018-04-21 12:59:53.000 111 21217.13 226.89 42944.46 47900.46 2018-04-21 12:59:54.000 111 21217.16 226.88 42944.49 47900.43 2018-04-21 12:59:55.000 111 21217.23 226.77 42944.50 47900.45 2018-04-21 12:59:56.000 111 21217.29 226.69 42944.46 47900.49 2018-04-21 12:59:57.000 111 21217.31 226.66 42944.49 47900.43 2018-04-21 12:59:58.000 111 21217.36 226.69 42944.47 47900.43 2018-04-21 12:59:59.000 111 21217.37 226.70 42944.45 47900.49 2018-04-21 13:00:00.000 111 21217.35 226.75 42944.45 47900.53 2018-04-21 13:00:01.000 111 21217.37 226.73 42944.46 47900.50 2018-04-21 13:00:02.000 111 21217.36 226.75 42944.46 47900.45 2018-04-21 13:00:03.000 111 21217.32 226.77 42944.42 47900.50 2018-04-21 13:00:04.000 111 21217.32 226.79 42944.35 47900.43 2018-04-21 13:00:05.000 111 21217.30 226.85 42944.37 47900.36 2018-04-21 13:00:06.000 111 21217.22 226.82 42944.34 47900.35 2018-04-21 13:00:07.000 111 21217.24 226.74 42944.27 47900.32 2018-04-21 13:00:08.000 111 21217.16 226.70 42944.30 47900.28 2018-04-21 13:00:09.000 111 21217.21 226.61 42944.33 47900.34 2018-04-21 13:00:10.000 111 21217.23 226.55 42944.42 47900.34 2018-04-21 13:00:11.000 111 21217.31 226.54 42944.42 47900.36 2018-04-21 13:00:12.000 111 21217.35 226.52 42944.44 47900.42 2018-04-21 13:00:13.000 111 21217.39 226.47 42944.46 47900.46 2018-04-21 13:00:14.000 111 21217.44 226.47 42944.45 47900.52 2018-04-21 13:00:15.000 111 21217.49 226.48 42944.48 47900.53 2018-04-21 13:00:16.000 111 21217.56 226.49 42944.51 47900.62 2018-04-21 13:00:17.000 111 21217.63 226.46 42944.54 47900.62 2018-04-21 13:00:18.000 111 21217.67 226.44 42944.45 47900.62 2018-04-21 13:00:19.000 111 21217.73 226.36 42944.48 47900.65 2018-04-21 13:00:20.000 111 21217.70 226.37 42944.49 47900.67 2018-04-21 13:00:21.000 111 21217.73 226.30 42944.46 47900.66 2018-04-21 13:00:22.000 111 21217.70 226.27 42944.49 47900.74 2018-04-21 13:00:23.000 111 21217.66 226.25 42944.45 47900.69 2018-04-21 13:00:24.000 111 21217.64 226.21 42944.45 47900.69 2018-04-21 13:00:25.000 111 21217.60 226.27 42944.45 47900.65 2018-04-21 13:00:26.000 111 21217.51 226.33 42944.51 47900.70 2018-04-21 13:00:27.000 111 21217.49 226.34 42944.48 47900.56 2018-04-21 13:00:28.000 111 21217.48 226.36 42944.37 47900.56 2018-04-21 13:00:29.000 111 21217.46 226.28 42944.42 47900.53 2018-04-21 13:00:30.000 111 21217.44 226.27 42944.37 47900.50 2018-04-21 13:00:31.000 111 21217.50 226.20 42944.40 47900.50 2018-04-21 13:00:32.000 111 21217.60 226.16 42944.43 47900.57 2018-04-21 13:00:33.000 111 21217.65 226.16 42944.46 47900.56 2018-04-21 13:00:34.000 111 21217.68 226.14 42944.49 47900.66 2018-04-21 13:00:35.000 111 21217.74 226.17 42944.42 47900.63 2018-04-21 13:00:36.000 111 21217.81 226.19 42944.41 47900.61 2018-04-21 13:00:37.000 111 21217.79 226.25 42944.36 47900.63 2018-04-21 13:00:38.000 111 21217.75 226.25 42944.33 47900.65 2018-04-21 13:00:39.000 111 21217.72 226.22 42944.37 47900.64 2018-04-21 13:00:40.000 111 21217.68 226.16 42944.39 47900.58 2018-04-21 13:00:41.000 111 21217.73 226.08 42944.42 47900.58 2018-04-21 13:00:42.000 111 21217.67 226.06 42944.43 47900.63 2018-04-21 13:00:43.000 111 21217.70 226.00 42944.48 47900.59 2018-04-21 13:00:44.000 111 21217.65 226.05 42944.51 47900.63 2018-04-21 13:00:45.000 111 21217.63 226.05 42944.56 47900.62 2018-04-21 13:00:46.000 111 21217.64 226.05 42944.54 47900.68 2018-04-21 13:00:47.000 111 21217.57 226.05 42944.52 47900.68 2018-04-21 13:00:48.000 111 21217.57 225.98 42944.54 47900.69 2018-04-21 13:00:49.000 111 21217.61 226.01 42944.56 47900.65 2018-04-21 13:00:50.000 111 21217.59 226.01 42944.60 47900.72 2018-04-21 13:00:51.000 111 21217.65 225.88 42944.63 47900.72 2018-04-21 13:00:52.000 111 21217.68 225.90 42944.63 47900.77 2018-04-21 13:00:53.000 111 21217.71 225.80 42944.66 47900.82 2018-04-21 13:00:54.000 111 21217.74 225.78 42944.68 47900.83 2018-04-21 13:00:55.000 111 21217.79 225.75 42944.65 47900.88 2018-04-21 13:00:56.000 111 21217.85 225.80 42944.64 47900.89 2018-04-21 13:00:57.000 111 21217.89 225.78 42944.67 47900.92 2018-04-21 13:00:58.000 111 21217.88 225.83 42944.71 47900.91 2018-04-21 13:00:59.000 111 21217.88 225.79 42944.75 47900.96 2018-04-21 13:01:00.000 111 21217.94 225.74 42944.77 47900.97 2018-04-21 13:01:01.000 111 21218.00 225.70 42944.79 47901.00 2018-04-21 13:01:02.000 111 21218.03 225.69 42944.77 47901.08 2018-04-21 13:01:03.000 111 21218.05 225.62 42944.79 47901.08 2018-04-21 13:01:04.000 111 21218.03 225.62 42944.79 47901.06 2018-04-21 13:01:05.000 111 21217.95 225.59 42944.82 47901.10 2018-04-21 13:01:06.000 111 21217.90 225.56 42944.84 47901.14 2018-04-21 13:01:07.000 111 21217.80 225.56 42944.84 47901.06 2018-04-21 13:01:08.000 111 21217.78 225.56 42944.93 47901.11 2018-04-21 13:01:09.000 111 21217.78 225.51 42944.90 47901.08 2018-04-21 13:01:10.000 111 21217.74 225.45 42944.92 47901.03 2018-04-21 13:01:11.000 111 21217.70 225.46 42944.92 47901.06 2018-04-21 13:01:12.000 111 21217.71 225.45 42944.83 47901.01 2018-04-21 13:01:13.000 111 21217.64 225.44 42944.78 47901.06 2018-04-21 13:01:14.000 111 21217.55 225.56 42944.83 47900.99 2018-04-21 13:01:15.000 111 21217.53 225.67 42944.85 47900.92 2018-04-21 13:01:16.000 111 21217.58 225.69 42944.75 47900.95 2018-04-21 13:01:17.000 111 21217.58 225.71 42944.73 47900.87 2018-04-21 13:01:18.000 111 21217.69 225.68 42944.65 47900.84 2018-04-21 13:01:19.000 111 21217.69 225.66 42944.62 47900.84 2018-04-21 13:01:20.000 111 21217.73 225.65 42944.63 47900.82 2018-04-21 13:01:21.000 111 21217.67 225.65 42944.64 47900.86 2018-04-21 13:01:22.000 111 21217.71 225.62 42944.68 47900.88 2018-04-21 13:01:23.000 111 21217.74 225.58 42944.69 47900.85 2018-04-21 13:01:24.000 111 21217.72 225.61 42944.73 47900.85 2018-04-21 13:01:25.000 111 21217.72 225.58 42944.75 47900.88 2018-04-21 13:01:26.000 111 21217.68 225.55 42944.78 47900.83 2018-04-21 13:01:27.000 111 21217.67 225.53 42944.82 47900.95 2018-04-21 13:01:28.000 111 21217.66 225.54 42944.82 47900.87 2018-04-21 13:01:29.000 111 21217.64 225.48 42944.80 47900.86 2018-04-21 13:01:30.000 111 21217.61 225.42 42944.81 47900.92 2018-04-21 13:01:31.000 111 21217.62 225.44 42944.80 47900.85 2018-04-21 13:01:32.000 111 21217.57 225.47 42944.77 47900.90 2018-04-21 13:01:33.000 111 21217.58 225.45 42944.84 47900.90 2018-04-21 13:01:34.000 111 21217.63 225.38 42944.83 47900.89 2018-04-21 13:01:35.000 111 21217.66 225.41 42944.83 47900.94 2018-04-21 13:01:36.000 111 21217.65 225.40 42944.86 47900.91 2018-04-21 13:01:37.000 111 21217.71 225.37 42944.83 47900.93 2018-04-21 13:01:38.000 111 21217.65 225.36 42944.92 47900.98 2018-04-21 13:01:39.000 111 21217.65 225.33 42944.84 47901.00 2018-04-21 13:01:40.000 111 21217.66 225.36 42944.86 47900.97 2018-04-21 13:01:41.000 111 21217.54 225.28 42944.88 47900.98 2018-04-21 13:01:42.000 111 21217.51 225.23 42944.92 47900.97 2018-04-21 13:01:43.000 111 21217.44 225.27 42944.87 47900.96 2018-04-21 13:01:44.000 111 21217.40 225.27 42944.89 47900.97 2018-04-21 13:01:45.000 111 21217.36 225.27 42944.94 47900.96 2018-04-21 13:01:46.000 111 21217.34 225.26 42944.95 47900.98 2018-04-21 13:01:47.000 111 21217.27 225.23 42944.98 47900.97 2018-04-21 13:01:48.000 111 21217.25 225.26 42944.99 47900.96 2018-04-21 13:01:49.000 111 21217.19 225.23 42945.09 47900.94 2018-04-21 13:01:50.000 111 21217.17 225.26 42945.04 47900.93 2018-04-21 13:01:51.000 111 21217.20 225.28 42945.04 47900.91 2018-04-21 13:01:52.000 111 21217.20 225.31 42945.04 47900.99 2018-04-21 13:01:53.000 111 21217.19 225.32 42945.13 47900.98 2018-04-21 13:01:54.000 111 21217.19 225.31 42945.11 47901.01 2018-04-21 13:01:55.000 111 21217.20 225.31 42945.11 47901.04 2018-04-21 13:01:56.000 111 21217.16 225.30 42945.15 47901.06 2018-04-21 13:01:57.000 111 21217.14 225.29 42945.21 47901.08 2018-04-21 13:01:58.000 111 21217.12 225.35 42945.27 47901.08 2018-04-21 13:01:59.000 111 21217.11 225.31 42945.26 47901.15 2018-04-21 13:02:00.000 111 21217.04 225.29 42945.27 47901.10 2018-04-21 13:02:01.000 111 21217.00 225.22 42945.35 47901.15 2018-04-21 13:02:02.000 111 21216.95 225.26 42945.36 47901.15 2018-04-21 13:02:03.000 111 21216.96 225.21 42945.34 47901.20 2018-04-21 13:02:04.000 111 21216.93 225.20 42945.36 47901.08 2018-04-21 13:02:05.000 111 21216.88 225.20 42945.34 47901.12 2018-04-21 13:02:06.000 111 21216.87 225.28 42945.30 47901.09 2018-04-21 13:02:07.000 111 21216.92 225.27 42945.34 47901.15 2018-04-21 13:02:08.000 111 21216.95 225.26 42945.35 47901.08 2018-04-21 13:02:09.000 111 21217.07 225.30 42945.34 47901.16 2018-04-21 13:02:10.000 111 21217.11 225.27 42945.36 47901.15 2018-04-21 13:02:11.000 111 21217.15 225.25 42945.31 47901.21 2018-04-21 13:02:12.000 111 21217.19 225.30 42945.34 47901.22 2018-04-21 13:02:13.000 111 21217.21 225.44 42945.34 47901.24 2018-04-21 13:02:14.000 111 21217.23 225.52 42945.35 47901.22 2018-04-21 13:02:15.000 111 21217.17 225.57 42945.35 47901.23 2018-04-21 13:02:16.000 111 21217.13 225.60 42945.32 47901.15 2018-04-21 13:02:17.000 111 21217.17 225.64 42945.31 47901.16 2018-04-21 13:02:18.000 111 21217.15 225.69 42945.24 47901.14 2018-04-21 13:02:19.000 111 21217.11 225.72 42945.24 47901.08 2018-04-21 13:02:20.000 111 21217.05 225.80 42945.22 47901.10 2018-04-21 13:02:21.000 111 21216.97 225.77 42945.25 47901.05 2018-04-21 13:02:22.000 111 21216.95 225.74 42945.29 47901.07 2018-04-21 13:02:23.000 111 21216.88 225.71 42945.25 47901.01 2018-04-21 13:02:24.000 111 21216.77 225.79 42945.26 47901.01 2018-04-21 13:02:25.000 111 21216.83 225.85 42945.23 47900.96 2018-04-21 13:02:26.000 111 21216.85 225.80 42945.21 47900.99 2018-04-21 13:02:27.000 111 21216.88 225.81 42945.22 47901.00 2018-04-21 13:02:28.000 111 21216.89 225.79 42945.26 47901.00 2018-04-21 13:02:29.000 111 21216.82 225.75 42945.22 47900.98 2018-04-21 13:02:30.000 111 21216.74 225.77 42945.24 47900.95 2018-04-21 13:02:31.000 111 21216.73 225.81 42945.27 47900.98 2018-04-21 13:02:32.000 111 21216.65 225.79 42945.24 47900.99 2018-04-21 13:02:33.000 111 21216.64 225.81 42945.24 47900.91 2018-04-21 13:02:34.000 111 21216.60 225.77 42945.29 47900.92 2018-04-21 13:02:35.000 111 21216.56 225.71 42945.33 47900.90 2018-04-21 13:02:36.000 111 21216.53 225.76 42945.32 47900.91 2018-04-21 13:02:37.000 111 21216.54 225.73 42945.26 47900.89 2018-04-21 13:02:38.000 111 21216.45 225.73 42945.26 47900.87 2018-04-21 13:02:39.000 111 21216.40 225.74 42945.27 47900.85 2018-04-21 13:02:40.000 111 21216.35 225.73 42945.23 47900.87 2018-04-21 13:02:41.000 111 21216.36 225.80 42945.27 47900.80 2018-04-21 13:02:42.000 111 21216.35 225.90 42945.24 47900.79 2018-04-21 13:02:43.000 111 21216.30 225.89 42945.27 47900.72 2018-04-21 13:02:44.000 111 21216.21 225.93 42945.24 47900.73 2018-04-21 13:02:45.000 111 21216.24 225.90 42945.23 47900.70 2018-04-21 13:02:46.000 111 21216.21 226.02 42945.17 47900.71 2018-04-21 13:02:47.000 111 21216.11 226.04 42945.17 47900.63 2018-04-21 13:02:48.000 111 21216.04 226.15 42945.16 47900.62 2018-04-21 13:02:49.000 111 21216.01 226.27 42945.14 47900.61 2018-04-21 13:02:50.000 111 21216.03 226.33 42945.05 47900.49 2018-04-21 13:02:51.000 111 21215.93 226.35 42945.03 47900.51 2018-04-21 13:02:52.000 111 21215.87 226.44 42945.02 47900.47 2018-04-21 13:02:53.000 111 21215.80 226.49 42945.12 47900.43 2018-04-21 13:02:54.000 111 21215.87 226.48 42945.08 47900.39 2018-04-21 13:02:55.000 111 21215.82 226.55 42945.04 47900.40 2018-04-21 13:02:56.000 111 21215.74 226.50 42945.00 47900.37 2018-04-21 13:02:57.000 111 21215.69 226.55 42944.90 47900.34 2018-04-21 13:02:58.000 111 21215.68 226.71 42944.92 47900.31 2018-04-21 13:02:59.000 111 21215.64 226.83 42944.87 47900.20 2018-04-21 13:03:00.000 111 21215.57 226.93 42944.83 47900.16 2018-04-21 13:03:01.000 111 21215.48 226.96 42944.82 47900.12 2018-04-21 13:03:02.000 111 21215.45 227.03 42944.77 47900.04 2018-04-21 13:03:03.000 111 21215.36 227.00 42944.76 47900.01 2018-04-21 13:03:04.000 111 21215.28 226.95 42944.71 47899.94 2018-04-21 13:03:05.000 111 21215.24 226.96 42944.75 47899.95 2018-04-21 13:03:06.000 111 21215.16 226.96 42944.72 47899.90 2018-04-21 13:03:07.000 111 21215.10 226.94 42944.72 47899.85 2018-04-21 13:03:08.000 111 21215.09 226.91 42944.70 47899.85 2018-04-21 13:03:09.000 111 21215.13 226.95 42944.73 47899.85 2018-04-21 13:03:10.000 111 21215.27 227.06 42944.70 47899.83 2018-04-21 13:03:11.000 111 21215.37 227.14 42944.63 47899.80 2018-04-21 13:03:12.000 111 21215.45 227.08 42944.60 47899.86 2018-04-21 13:03:13.000 111 21215.55 227.09 42944.64 47899.89 2018-04-21 13:03:14.000 111 21215.61 227.15 42944.65 47899.93 2018-04-21 13:03:15.000 111 21215.70 227.15 42944.68 47899.99 2018-04-21 13:03:16.000 111 21215.80 227.21 42944.67 47900.05 2018-04-21 13:03:17.000 111 21215.81 227.29 42944.73 47900.01 2018-04-21 13:03:18.000 111 21215.74 227.37 42944.73 47900.06 2018-04-21 13:03:19.000 111 21215.67 227.44 42944.70 47900.08 2018-04-21 13:03:20.000 111 21215.64 227.45 42944.71 47899.98 2018-04-21 13:03:21.000 111 21215.63 227.55 42944.71 47899.95 2018-04-21 13:03:22.000 111 21215.51 227.52 42944.68 47899.91 2018-04-21 13:03:23.000 111 21215.37 227.54 42944.64 47899.86 2018-04-21 13:03:24.000 111 21215.22 227.57 42944.63 47899.84 2018-04-21 13:03:25.000 111 21215.10 227.62 42944.60 47899.76 2018-04-21 13:03:26.000 111 21215.04 227.73 42944.63 47899.69 2018-04-21 13:03:27.000 111 21214.99 227.73 42944.68 47899.67 2018-04-21 13:03:28.000 111 21214.95 227.72 42944.62 47899.68 2018-04-21 13:03:29.000 111 21214.95 227.77 42944.60 47899.63 2018-04-21 13:03:30.000 111 21214.93 227.82 42944.59 47899.60 2018-04-21 13:03:31.000 111 21214.90 227.83 42944.56 47899.60 2018-04-21 13:03:32.000 111 21214.80 227.80 42944.52 47899.58 2018-04-21 13:03:33.000 111 21214.80 227.83 42944.58 47899.54 2018-04-21 13:03:34.000 111 21214.83 227.85 42944.56 47899.52 2018-04-21 13:03:35.000 111 21214.79 227.91 42944.53 47899.55 2018-04-21 13:03:36.000 111 21214.75 227.93 42944.59 47899.46 2018-04-21 13:03:37.000 111 21214.73 228.02 42944.59 47899.51 2018-04-21 13:03:38.000 111 21214.73 228.07 42944.60 47899.44 2018-04-21 13:03:39.000 111 21214.70 228.08 42944.56 47899.49 2018-04-21 13:03:40.000 111 21214.60 228.10 42944.59 47899.47 2018-04-21 13:03:41.000 111 21214.56 228.12 42944.54 47899.45 2018-04-21 13:03:42.000 111 21214.63 228.07 42944.54 47899.43 2018-04-21 13:03:43.000 111 21214.72 228.06 42944.56 47899.43 2018-04-21 13:03:44.000 111 21214.77 228.04 42944.54 47899.46 2018-04-21 13:03:45.000 111 21214.79 228.04 42944.51 47899.50 2018-04-21 13:03:46.000 111 21214.83 228.01 42944.56 47899.50 2018-04-21 13:03:47.000 111 21214.92 228.03 42944.50 47899.54 2018-04-21 13:03:48.000 111 21214.94 228.15 42944.50 47899.56 2018-04-21 13:03:49.000 111 21214.99 228.09 42944.44 47899.53 2018-04-21 13:03:50.000 111 21215.04 228.10 42944.42 47899.54 2018-04-21 13:03:51.000 111 21215.04 228.09 42944.39 47899.48 2018-04-21 13:03:52.000 111 21215.16 228.16 42944.39 47899.46 2018-04-21 13:03:53.000 111 21215.20 228.09 42944.37 47899.47 2018-04-21 13:03:54.000 111 21215.17 228.05 42944.43 47899.45 2018-04-21 13:03:55.000 111 21215.14 228.11 42944.44 47899.45 2018-04-21 13:03:56.000 111 21215.07 228.15 42944.44 47899.46 2018-04-21 13:03:57.000 111 21215.03 228.14 42944.42 47899.50 2018-04-21 13:03:58.000 111 21214.99 228.23 42944.52 47899.52 2018-04-21 13:03:59.000 111 21214.97 228.29 42944.49 47899.48 2018-04-21 13:04:00.000 111 21214.97 228.26 42944.48 47899.52 2018-04-21 13:04:01.000 111 21214.92 228.23 42944.55 47899.50 2018-04-21 13:04:02.000 111 21214.81 228.22 42944.56 47899.49 2018-04-21 13:04:03.000 111 21214.74 228.21 42944.59 47899.48 2018-04-21 13:04:04.000 111 21214.72 228.23 42944.63 47899.49 2018-04-21 13:04:05.000 111 21214.67 228.19 42944.63 47899.48 2018-04-21 13:04:06.000 111 21214.61 228.14 42944.66 47899.50 2018-04-21 13:04:07.000 111 21214.57 228.13 42944.73 47899.51 2018-04-21 13:04:08.000 111 21214.51 228.05 42944.76 47899.52 2018-04-21 13:04:09.000 111 21214.52 227.97 42944.73 47899.55 2018-04-21 13:04:10.000 111 21214.50 227.87 42944.73 47899.57 2018-04-21 13:04:11.000 111 21214.53 227.76 42944.83 47899.66 2018-04-21 13:04:12.000 111 21214.63 227.83 42944.86 47899.64 2018-04-21 13:04:13.000 111 21214.71 227.84 42944.95 47899.74 2018-04-21 13:04:14.000 111 21214.77 227.90 42944.98 47899.76 2018-04-21 13:04:15.000 111 21214.93 227.91 42945.02 47899.87 2018-04-21 13:04:16.000 111 21214.94 227.89 42945.03 47899.91 2018-04-21 13:04:17.000 111 21214.94 227.97 42945.05 47899.97 2018-04-21 13:04:18.000 111 21215.02 228.02 42945.04 47899.98 2018-04-21 13:04:19.000 111 21215.01 228.11 42945.04 47900.01 2018-04-21 13:04:20.000 111 21215.04 228.11 42945.00 47900.06 2018-04-21 13:04:21.000 111 21214.98 228.18 42945.04 47900.00 2018-04-21 13:04:22.000 111 21214.94 228.24 42945.00 47900.02 2018-04-21 13:04:23.000 111 21214.83 228.25 42945.04 47900.01 2018-04-21 13:04:24.000 111 21214.76 228.24 42945.03 47899.99 2018-04-21 13:04:25.000 111 21214.67 228.32 42945.03 47899.94 2018-04-21 13:04:26.000 111 21214.55 228.32 42945.05 47899.85 2018-04-21 13:04:27.000 111 21214.48 228.26 42945.06 47899.86 2018-04-21 13:04:28.000 111 21214.41 228.26 42945.09 47899.79 2018-04-21 13:04:29.000 111 21214.31 228.27 42945.10 47899.74 2018-04-21 13:04:30.000 111 21214.20 228.20 42945.11 47899.71 2018-04-21 13:04:31.000 111 21214.22 228.19 42945.13 47899.66 2018-04-21 13:04:32.000 111 21214.10 228.22 42945.12 47899.65 2018-04-21 13:04:33.000 111 21214.02 228.25 42945.13 47899.66 2018-04-21 13:04:34.000 111 21214.01 228.16 42945.15 47899.64 2018-04-21 13:04:35.000 111 21214.08 228.28 42945.11 47899.63 2018-04-21 13:04:36.000 111 21214.18 228.34 42945.11 47899.68 2018-04-21 13:04:37.000 111 21214.23 228.35 42945.08 47899.70 2018-04-21 13:04:38.000 111 21214.30 228.37 42945.09 47899.71 2018-04-21 13:04:39.000 111 21214.44 228.42 42945.04 47899.72 2018-04-21 13:04:40.000 111 21214.52 228.34 42945.03 47899.77 2018-04-21 13:04:41.000 111 21214.65 228.35 42945.03 47899.79 2018-04-21 13:04:42.000 111 21214.71 228.30 42945.07 47899.86 2018-04-21 13:04:43.000 111 21214.73 228.31 42945.11 47899.88 2018-04-21 13:04:44.000 111 21214.86 228.28 42945.04 47899.95 2018-04-21 13:04:45.000 111 21214.94 228.25 42945.05 47899.94 2018-04-21 13:04:46.000 111 21214.98 228.23 42945.05 47899.96 2018-04-21 13:04:47.000 111 21214.97 228.27 42945.00 47900.00 2018-04-21 13:04:48.000 111 21214.93 228.18 42944.96 47899.91 2018-04-21 13:04:49.000 111 21214.88 228.14 42945.03 47899.97 2018-04-21 13:04:50.000 111 21214.82 228.08 42945.09 47899.91 2018-04-21 13:04:51.000 111 21214.77 228.03 42945.05 47899.93 2018-04-21 13:04:52.000 111 21214.71 228.05 42945.06 47899.94 2018-04-21 13:04:53.000 111 21214.72 227.97 42945.07 47899.88 2018-04-21 13:04:54.000 111 21214.69 227.86 42945.14 47899.95 2018-04-21 13:04:55.000 111 21214.63 227.84 42945.16 47899.88 2018-04-21 13:04:56.000 111 21214.63 227.80 42945.13 47899.87 2018-04-21 13:04:57.000 111 21214.60 227.82 42945.12 47899.89 2018-04-21 13:04:58.000 111 21214.48 227.84 42945.14 47899.84 2018-04-21 13:04:59.000 111 21214.48 227.87 42945.11 47899.83 2018-04-21 13:05:00.000 111 21214.43 227.85 42945.12 47899.78 2018-04-21 13:05:01.000 111 21214.38 227.88 42945.11 47899.74 2018-04-21 13:05:02.000 111 21214.38 227.82 42945.00 47899.75 2018-04-21 13:05:03.000 111 21214.29 227.86 42945.04 47899.67 2018-04-21 13:05:04.000 111 21214.24 227.81 42945.02 47899.64 2018-04-21 13:05:05.000 111 21214.18 227.84 42945.00 47899.62 2018-04-21 13:05:06.000 111 21214.15 227.86 42945.00 47899.56 2018-04-21 13:05:07.000 111 21214.09 227.83 42944.98 47899.54 2018-04-21 13:05:08.000 111 21214.02 227.84 42944.97 47899.57 2018-04-21 13:05:09.000 111 21214.04 227.83 42945.00 47899.51 2018-04-21 13:05:10.000 111 21214.02 227.82 42944.98 47899.52 2018-04-21 13:05:11.000 111 21214.04 227.84 42945.02 47899.51 2018-04-21 13:05:12.000 111 21214.10 227.88 42945.07 47899.56 2018-04-21 13:05:13.000 111 21214.21 227.80 42945.04 47899.56 2018-04-21 13:05:14.000 111 21214.32 227.76 42945.04 47899.62 2018-04-21 13:05:15.000 111 21214.36 227.79 42945.00 47899.62 2018-04-21 13:05:16.000 111 21214.41 227.78 42945.00 47899.67 2018-04-21 13:05:17.000 111 21214.46 227.78 42945.09 47899.73 2018-04-21 13:05:18.000 111 21214.52 227.72 42945.07 47899.74 2018-04-21 13:05:19.000 111 21214.57 227.72 42945.03 47899.81 2018-04-21 13:05:20.000 111 21214.51 227.72 42945.04 47899.72 2018-04-21 13:05:21.000 111 21214.51 227.74 42945.00 47899.80 2018-04-21 13:05:22.000 111 21214.47 227.76 42945.05 47899.74 2018-04-21 13:05:23.000 111 21214.44 227.75 42945.05 47899.74 2018-04-21 13:05:24.000 111 21214.45 227.61 42945.07 47899.76 2018-04-21 13:05:25.000 111 21214.35 227.61 42945.07 47899.72 2018-04-21 13:05:26.000 111 21214.42 227.57 42945.03 47899.78 2018-04-21 13:05:27.000 111 21214.40 227.52 42945.04 47899.73 2018-04-21 13:05:28.000 111 21214.46 227.50 42945.07 47899.75 2018-04-21 13:05:29.000 111 21214.53 227.47 42945.09 47899.73 2018-04-21 13:05:30.000 111 21214.53 227.51 42945.12 47899.75 2018-04-21 13:05:31.000 111 21214.49 227.46 42945.11 47899.84 2018-04-21 13:05:32.000 111 21214.49 227.43 42945.13 47899.83 2018-04-21 13:05:33.000 111 21214.59 227.38 42945.11 47899.84 2018-04-21 13:05:34.000 111 21214.58 227.35 42945.12 47899.85 2018-04-21 13:05:35.000 111 21214.63 227.28 42945.13 47899.88 2018-04-21 13:05:36.000 111 21214.66 227.28 42945.17 47899.92 2018-04-21 13:05:37.000 111 21214.65 227.22 42945.20 47899.96 2018-04-21 13:05:38.000 111 21214.62 227.16 42945.19 47899.98 2018-04-21 13:05:39.000 111 21214.62 227.09 42945.22 47899.94 2018-04-21 13:05:40.000 111 21214.50 227.16 42945.21 47899.92 2018-04-21 13:05:41.000 111 21214.39 227.18 42945.15 47899.93 2018-04-21 13:05:42.000 111 21214.37 227.23 42945.11 47899.88 2018-04-21 13:05:43.000 111 21214.40 227.19 42945.12 47899.86 2018-04-21 13:05:44.000 111 21214.29 227.18 42945.17 47899.79 2018-04-21 13:05:45.000 111 21214.31 227.26 42945.21 47899.78 2018-04-21 13:05:46.000 111 21214.26 227.28 42945.17 47899.79 2018-04-21 13:05:47.000 111 21214.22 227.28 42945.23 47899.75 2018-04-21 13:05:48.000 111 21214.24 227.20 42945.24 47899.78 2018-04-21 13:05:49.000 111 21214.10 227.13 42945.20 47899.72 2018-04-21 13:05:50.000 111 21214.03 227.10 42945.23 47899.73 2018-04-21 13:05:51.000 111 21214.02 227.10 42945.21 47899.68 2018-04-21 13:05:52.000 111 21213.95 227.16 42945.18 47899.71 2018-04-21 13:05:53.000 111 21213.95 227.18 42945.24 47899.65 2018-04-21 13:05:54.000 111 21213.89 227.22 42945.23 47899.64 2018-04-21 13:05:55.000 111 21213.94 227.27 42945.24 47899.63 2018-04-21 13:05:56.000 111 21213.95 227.28 42945.20 47899.64 2018-04-21 13:05:57.000 111 21214.00 227.31 42945.15 47899.64 2018-04-21 13:05:58.000 111 21214.03 227.33 42945.18 47899.65 2018-04-21 13:05:59.000 111 21214.09 227.29 42945.19 47899.69 2018-04-21 13:06:00.000 111 21214.15 227.29 42945.15 47899.74 2018-04-21 13:06:01.000 111 21214.21 227.27 42945.21 47899.78 2018-04-21 13:06:02.000 111 21214.21 227.22 42945.23 47899.77 2018-04-21 13:06:03.000 111 21214.26 227.19 42945.21 47899.78 2018-04-21 13:06:04.000 111 21214.25 227.05 42945.26 47899.80 2018-04-21 13:06:05.000 111 21214.16 226.89 42945.31 47899.80 2018-04-21 13:06:06.000 111 21214.20 226.82 42945.32 47899.86 2018-04-21 13:06:07.000 111 21214.21 226.69 42945.41 47899.91 2018-04-21 13:06:08.000 111 21214.27 226.61 42945.41 47899.91 2018-04-21 13:06:09.000 111 21214.34 226.57 42945.36 47899.98 2018-04-21 13:06:10.000 111 21214.30 226.53 42945.40 47899.96 2018-04-21 13:06:11.000 111 21214.31 226.51 42945.46 47900.03 2018-04-21 13:06:12.000 111 21214.35 226.42 42945.48 47900.05 2018-04-21 13:06:13.000 111 21214.35 226.36 42945.54 47900.04 2018-04-21 13:06:14.000 111 21214.33 226.37 42945.50 47900.07 2018-04-21 13:06:15.000 111 21214.30 226.36 42945.49 47900.04 2018-04-21 13:06:16.000 111 21214.24 226.37 42945.48 47900.07 2018-04-21 13:06:17.000 111 21214.27 226.37 42945.49 47900.04 2018-04-21 13:06:18.000 111 21214.32 226.38 42945.51 47900.07 2018-04-21 13:06:19.000 111 21214.36 226.41 42945.50 47900.05 2018-04-21 13:06:20.000 111 21214.36 226.42 42945.44 47900.05 2018-04-21 13:06:21.000 111 21214.36 226.36 42945.49 47900.10 2018-04-21 13:06:22.000 111 21214.30 226.40 42945.51 47900.07 2018-04-21 13:06:23.000 111 21214.29 226.41 42945.52 47900.12 2018-04-21 13:06:24.000 111 21214.31 226.40 42945.50 47900.10 2018-04-21 13:06:25.000 111 21214.23 226.42 42945.49 47900.11 2018-04-21 13:06:26.000 111 21214.23 226.51 42945.55 47900.12 2018-04-21 13:06:27.000 111 21214.17 226.64 42945.59 47900.07 2018-04-21 13:06:28.000 111 21214.06 226.76 42945.58 47900.00 2018-04-21 13:06:29.000 111 21214.04 226.77 42945.51 47899.98 2018-04-21 13:06:30.000 111 21213.96 226.78 42945.54 47899.97 2018-04-21 13:06:31.000 111 21213.86 226.76 42945.49 47899.88 2018-04-21 13:06:32.000 111 21213.74 226.64 42945.49 47899.85 2018-04-21 13:06:33.000 111 21213.72 226.59 42945.43 47899.82 2018-04-21 13:06:34.000 111 21213.67 226.64 42945.45 47899.83 2018-04-21 13:06:35.000 111 21213.68 226.58 42945.40 47899.80 2018-04-21 13:06:36.000 111 21213.72 226.50 42945.44 47899.79 2018-04-21 13:06:37.000 111 21213.74 226.39 42945.48 47899.76 2018-04-21 13:06:38.000 111 21213.79 226.27 42945.43 47899.82 2018-04-21 13:06:39.000 111 21213.97 226.27 42945.43 47899.83 2018-04-21 13:06:40.000 111 21214.13 226.34 42945.44 47899.91 2018-04-21 13:06:41.000 111 21214.32 226.37 42945.45 47899.97 2018-04-21 13:06:42.000 111 21214.40 226.30 42945.40 47899.98 2018-04-21 13:06:43.000 111 21214.47 226.29 42945.36 47900.05 2018-04-21 13:06:44.000 111 21214.55 226.25 42945.38 47900.14 2018-04-21 13:06:45.000 111 21214.59 226.23 42945.35 47900.13 2018-04-21 13:06:46.000 111 21214.62 226.31 42945.38 47900.11 2018-04-21 13:06:47.000 111 21214.56 226.34 42945.33 47900.17 2018-04-21 13:06:48.000 111 21214.57 226.39 42945.34 47900.13 2018-04-21 13:06:49.000 111 21214.53 226.39 42945.34 47900.05 2018-04-21 13:06:50.000 111 21214.37 226.40 42945.35 47900.07 2018-04-21 13:06:51.000 111 21214.30 226.37 42945.31 47900.04 2018-04-21 13:06:52.000 111 21214.31 226.34 42945.29 47899.99 2018-04-21 13:06:53.000 111 21214.26 226.29 42945.33 47899.93 2018-04-21 13:06:54.000 111 21214.24 226.33 42945.36 47899.92 2018-04-21 13:06:55.000 111 21214.21 226.35 42945.38 47899.90 2018-04-21 13:06:56.000 111 21214.13 226.40 42945.35 47899.89 2018-04-21 13:06:57.000 111 21214.04 226.31 42945.31 47899.85 2018-04-21 13:06:58.000 111 21214.07 226.30 42945.29 47899.89 2018-04-21 13:06:59.000 111 21214.00 226.25 42945.32 47899.83 2018-04-21 13:07:00.000 111 21213.97 226.32 42945.32 47899.83 2018-04-21 13:07:01.000 111 21213.93 226.36 42945.36 47899.84 2018-04-21 13:07:02.000 111 21213.91 226.38 42945.33 47899.86 2018-04-21 13:07:03.000 111 21213.94 226.44 42945.29 47899.79 2018-04-21 13:07:04.000 111 21213.94 226.42 42945.31 47899.78 2018-04-21 13:07:05.000 111 21213.95 226.47 42945.32 47899.80 2018-04-21 13:07:06.000 111 21213.92 226.47 42945.36 47899.78 2018-04-21 13:07:07.000 111 21213.97 226.41 42945.36 47899.81 2018-04-21 13:07:08.000 111 21213.99 226.45 42945.34 47899.79 2018-04-21 13:07:09.000 111 21213.94 226.51 42945.38 47899.77 2018-04-21 13:07:10.000 111 21213.94 226.59 42945.31 47899.81 2018-04-21 13:07:11.000 111 21213.99 226.69 42945.24 47899.79 2018-04-21 13:07:12.000 111 21214.00 226.70 42945.21 47899.74 2018-04-21 13:07:13.000 111 21214.00 226.76 42945.24 47899.74 2018-04-21 13:07:14.000 111 21214.00 226.75 42945.17 47899.71 2018-04-21 13:07:15.000 111 21214.00 226.79 42945.05 47899.65 2018-04-21 13:07:16.000 111 21214.08 226.75 42945.04 47899.60 2018-04-21 13:07:17.000 111 21214.22 226.65 42945.04 47899.65 2018-04-21 13:07:18.000 111 21214.31 226.55 42945.07 47899.67 2018-04-21 13:07:19.000 111 21214.39 226.44 42945.17 47899.80 2018-04-21 13:07:20.000 111 21214.50 226.40 42945.21 47899.80 2018-04-21 13:07:21.000 111 21214.68 226.43 42945.23 47899.93 2018-04-21 13:07:22.000 111 21214.74 226.36 42945.23 47899.94 2018-04-21 13:07:23.000 111 21214.88 226.17 42945.21 47900.03 2018-04-21 13:07:24.000 111 21215.00 225.98 42945.28 47900.10 2018-04-21 13:07:25.000 111 21215.13 225.92 42945.40 47900.23 2018-04-21 13:07:26.000 111 21215.21 225.83 42945.42 47900.29 2018-04-21 13:07:27.000 111 21215.24 225.69 42945.48 47900.44 2018-04-21 13:07:28.000 111 21215.24 225.60 42945.51 47900.51 2018-04-21 13:07:29.000 111 21215.15 225.57 42945.56 47900.50 2018-04-21 13:07:30.000 111 21215.18 225.59 42945.55 47900.54 2018-04-21 13:07:31.000 111 21215.20 225.66 42945.60 47900.52 2018-04-21 13:07:32.000 111 21215.12 225.57 42945.55 47900.52 2018-04-21 13:07:33.000 111 21215.08 225.55 42945.49 47900.49 2018-04-21 13:07:34.000 111 21214.99 225.59 42945.54 47900.50 2018-04-21 13:07:35.000 111 21214.96 225.61 42945.61 47900.50 2018-04-21 13:07:36.000 111 21214.86 225.66 42945.58 47900.48 2018-04-21 13:07:37.000 111 21214.85 225.68 42945.55 47900.47 2018-04-21 13:07:38.000 111 21214.69 225.81 42945.46 47900.38 2018-04-21 13:07:39.000 111 21214.54 225.88 42945.51 47900.36 2018-04-21 13:07:40.000 111 21214.51 225.96 42945.50 47900.28 2018-04-21 13:07:41.000 111 21214.45 225.98 42945.49 47900.28 2018-04-21 13:07:42.000 111 21214.39 226.05 42945.45 47900.15 2018-04-21 13:07:43.000 111 21214.32 226.05 42945.45 47900.17 2018-04-21 13:07:44.000 111 21214.30 226.08 42945.47 47900.10 2018-04-21 13:07:45.000 111 21214.23 226.15 42945.45 47900.08 2018-04-21 13:07:46.000 111 21214.26 226.15 42945.48 47900.05 2018-04-21 13:07:47.000 111 21214.26 226.10 42945.47 47900.09 2018-04-21 13:07:48.000 111 21214.28 226.03 42945.38 47900.08 2018-04-21 13:07:49.000 111 21214.31 226.01 42945.40 47900.01 2018-04-21 13:07:50.000 111 21214.34 226.03 42945.45 47900.04 2018-04-21 13:07:51.000 111 21214.38 226.00 42945.44 47900.12 2018-04-21 13:07:52.000 111 21214.43 226.00 42945.41 47900.11 2018-04-21 13:07:53.000 111 21214.49 226.03 42945.39 47900.15 2018-04-21 13:07:54.000 111 21214.54 225.91 42945.42 47900.17 2018-04-21 13:07:55.000 111 21214.57 225.95 42945.43 47900.18 2018-04-21 13:07:56.000 111 21214.59 225.87 42945.44 47900.19 2018-04-21 13:07:57.000 111 21214.60 225.81 42945.48 47900.24 2018-04-21 13:07:58.000 111 21214.61 225.76 42945.48 47900.24 2018-04-21 13:07:59.000 111 21214.59 225.79 42945.48 47900.21 2018-04-21 13:08:00.000 111 21214.52 225.79 42945.47 47900.28 2018-04-21 13:08:01.000 111 21214.60 225.78 42945.48 47900.25 2018-04-21 13:08:02.000 111 21214.69 225.73 42945.52 47900.24 2018-04-21 13:08:03.000 111 21214.83 225.74 42945.49 47900.25 2018-04-21 13:08:04.000 111 21214.93 225.75 42945.53 47900.35 2018-04-21 13:08:05.000 111 21215.02 225.72 42945.49 47900.37 2018-04-21 13:08:06.000 111 21215.12 225.64 42945.51 47900.40 2018-04-21 13:08:07.000 111 21215.18 225.63 42945.47 47900.48 2018-04-21 13:08:08.000 111 21215.17 225.61 42945.53 47900.51 2018-04-21 13:08:09.000 111 21215.15 225.59 42945.56 47900.53 2018-04-21 13:08:10.000 111 21215.19 225.61 42945.60 47900.57 2018-04-21 13:08:11.000 111 21215.16 225.64 42945.60 47900.54 2018-04-21 13:08:12.000 111 21215.08 225.53 42945.59 47900.54 2018-04-21 13:08:13.000 111 21215.04 225.62 42945.61 47900.55 2018-04-21 13:08:14.000 111 21215.02 225.67 42945.67 47900.56 2018-04-21 13:08:15.000 111 21214.92 225.72 42945.65 47900.54 2018-04-21 13:08:16.000 111 21214.93 225.82 42945.61 47900.47 2018-04-21 13:08:17.000 111 21214.89 225.88 42945.57 47900.43 2018-04-21 13:08:18.000 111 21214.76 225.85 42945.54 47900.37 2018-04-21 13:08:19.000 111 21214.75 225.93 42945.60 47900.36 2018-04-21 13:08:20.000 111 21214.72 225.86 42945.57 47900.40 2018-04-21 13:08:21.000 111 21214.68 225.90 42945.54 47900.35 2018-04-21 13:08:22.000 111 21214.60 225.92 42945.58 47900.28 2018-04-21 13:08:23.000 111 21214.51 225.94 42945.54 47900.28 2018-04-21 13:08:24.000 111 21214.54 226.02 42945.47 47900.28 2018-04-21 13:08:25.000 111 21214.64 226.01 42945.48 47900.26 2018-04-21 13:08:26.000 111 21214.69 226.03 42945.48 47900.25 2018-04-21 13:08:27.000 111 21214.63 226.00 42945.45 47900.19 2018-04-21 13:08:28.000 111 21214.59 225.96 42945.45 47900.17 2018-04-21 13:08:29.000 111 21214.55 226.06 42945.47 47900.15 2018-04-21 13:08:30.000 111 21214.60 226.14 42945.43 47900.21 2018-04-21 13:08:31.000 111 21214.70 226.13 42945.46 47900.20 2018-04-21 13:08:32.000 111 21214.70 226.17 42945.38 47900.16 2018-04-21 13:08:33.000 111 21214.76 226.14 42945.41 47900.17 2018-04-21 13:08:34.000 111 21214.83 226.10 42945.44 47900.22 2018-04-21 13:08:35.000 111 21214.88 226.18 42945.34 47900.19 2018-04-21 13:08:36.000 111 21214.94 226.24 42945.33 47900.30 2018-04-21 13:08:37.000 111 21215.02 226.30 42945.36 47900.28 2018-04-21 13:08:38.000 111 21214.96 226.34 42945.38 47900.28 2018-04-21 13:08:39.000 111 21214.90 226.39 42945.38 47900.29 2018-04-21 13:08:40.000 111 21214.77 226.38 42945.34 47900.24 2018-04-21 13:08:41.000 111 21214.68 226.44 42945.37 47900.19 2018-04-21 13:08:42.000 111 21214.51 226.41 42945.36 47900.14 2018-04-21 13:08:43.000 111 21214.30 226.40 42945.40 47900.11 2018-04-21 13:08:44.000 111 21214.10 226.40 42945.36 47900.01 2018-04-21 13:08:45.000 111 21213.91 226.52 42945.35 47899.94 2018-04-21 13:08:46.000 111 21213.75 226.53 42945.38 47899.85 2018-04-21 13:08:47.000 111 21213.56 226.61 42945.42 47899.80 2018-04-21 13:08:48.000 111 21213.46 226.63 42945.41 47899.78 2018-04-21 13:08:49.000 111 21213.39 226.57 42945.44 47899.64 2018-04-21 13:08:50.000 111 21213.29 226.68 42945.40 47899.66 2018-04-21 13:08:51.000 111 21213.28 226.68 42945.44 47899.66 2018-04-21 13:08:52.000 111 21213.42 226.75 42945.45 47899.69 2018-04-21 13:08:53.000 111 21213.63 226.83 42945.46 47899.73 2018-04-21 13:08:54.000 111 21213.73 226.93 42945.45 47899.77 2018-04-21 13:08:55.000 111 21213.86 227.02 42945.36 47899.81 2018-04-21 13:08:56.000 111 21214.07 227.09 42945.36 47899.88 2018-04-21 13:08:57.000 111 21214.23 227.19 42945.34 47899.94 2018-04-21 13:08:58.000 111 21214.31 227.20 42945.38 47899.96 2018-04-21 13:08:59.000 111 21214.33 227.32 42945.41 47900.02 2018-04-21 13:09:00.000 111 21214.41 227.36 42945.38 47900.07 2018-04-21 13:09:01.000 111 21214.45 227.39 42945.44 47900.11 2018-04-21 13:09:02.000 111 21214.35 227.38 42945.43 47900.10 2018-04-21 13:09:03.000 111 21214.22 227.33 42945.41 47900.04 2018-04-21 13:09:04.000 111 21214.11 227.18 42945.44 47900.02 2018-04-21 13:09:05.000 111 21213.90 227.18 42945.45 47899.98 2018-04-21 13:09:06.000 111 21213.73 227.12 42945.47 47899.90 2018-04-21 13:09:07.000 111 21213.66 227.05 42945.49 47899.85 2018-04-21 13:09:08.000 111 21213.65 226.98 42945.54 47899.85 2018-04-21 13:09:09.000 111 21213.65 226.86 42945.55 47899.87 2018-04-21 13:09:10.000 111 21213.75 226.78 42945.52 47899.92 2018-04-21 13:09:11.000 111 21213.86 226.74 42945.54 47899.91 2018-04-21 13:09:12.000 111 21214.06 226.75 42945.52 47899.98 2018-04-21 13:09:13.000 111 21214.26 226.72 42945.44 47900.07 2018-04-21 13:09:14.000 111 21214.35 226.68 42945.53 47900.13 2018-04-21 13:09:15.000 111 21214.48 226.79 42945.51 47900.20 2018-04-21 13:09:16.000 111 21214.61 226.84 42945.55 47900.23 2018-04-21 13:09:17.000 111 21214.77 226.93 42945.55 47900.33 2018-04-21 13:09:18.000 111 21214.80 226.94 42945.58 47900.32 2018-04-21 13:09:19.000 111 21214.79 226.94 42945.62 47900.43 2018-04-21 13:09:20.000 111 21214.82 227.00 42945.59 47900.45 2018-04-21 13:09:21.000 111 21214.82 226.95 42945.62 47900.49 2018-04-21 13:09:22.000 111 21214.79 226.95 42945.62 47900.50 2018-04-21 13:09:23.000 111 21214.76 227.01 42945.67 47900.50 2018-04-21 13:09:24.000 111 21214.61 226.91 42945.75 47900.46 2018-04-21 13:09:25.000 111 21214.59 226.86 42945.80 47900.50 2018-04-21 13:09:26.000 111 21214.56 226.87 42945.81 47900.48 2018-04-21 13:09:27.000 111 21214.43 226.82 42945.84 47900.51 2018-04-21 13:09:28.000 111 21214.35 226.80 42945.89 47900.50 2018-04-21 13:09:29.000 111 21214.37 226.70 42945.88 47900.50 2018-04-21 13:09:30.000 111 21214.32 226.65 42945.95 47900.50 2018-04-21 13:09:31.000 111 21214.33 226.61 42945.95 47900.43 2018-04-21 13:09:32.000 111 21214.34 226.59 42945.89 47900.51 2018-04-21 13:09:33.000 111 21214.42 226.46 42945.90 47900.50 2018-04-21 13:09:34.000 111 21214.40 226.43 42945.96 47900.49 2018-04-21 13:09:35.000 111 21214.40 226.39 42945.90 47900.51 2018-04-21 13:09:36.000 111 21214.44 226.38 42945.81 47900.49 2018-04-21 13:09:37.000 111 21214.52 226.39 42945.85 47900.56 2018-04-21 13:09:38.000 111 21214.62 226.40 42945.89 47900.54 2018-04-21 13:09:39.000 111 21214.61 226.40 42945.85 47900.57 2018-04-21 13:09:40.000 111 21214.58 226.43 42945.88 47900.55 2018-04-21 13:09:41.000 111 21214.50 226.40 42945.97 47900.60 2018-04-21 13:09:42.000 111 21214.43 226.33 42945.95 47900.54 2018-04-21 13:09:43.000 111 21214.39 226.32 42945.97 47900.57 2018-04-21 13:09:44.000 111 21214.38 226.31 42946.01 47900.55 2018-04-21 13:09:45.000 111 21214.25 226.30 42945.99 47900.52 2018-04-21 13:09:46.000 111 21214.20 226.35 42946.01 47900.50 2018-04-21 13:09:47.000 111 21214.20 226.35 42945.99 47900.44 2018-04-21 13:09:48.000 111 21214.26 226.33 42945.92 47900.43 2018-04-21 13:09:49.000 111 21214.21 226.22 42945.88 47900.45 2018-04-21 13:09:50.000 111 21214.35 226.32 42945.89 47900.45 2018-04-21 13:09:51.000 111 21214.50 226.24 42945.86 47900.49 2018-04-21 13:09:52.000 111 21214.68 226.18 42945.86 47900.55 2018-04-21 13:09:53.000 111 21214.87 226.17 42945.86 47900.60 2018-04-21 13:09:54.000 111 21215.04 226.13 42945.91 47900.65 2018-04-21 13:09:55.000 111 21215.19 226.18 42945.95 47900.78 2018-04-21 13:09:56.000 111 21215.34 226.11 42945.99 47900.84 2018-04-21 13:09:57.000 111 21215.54 226.11 42945.99 47901.00 2018-04-21 13:09:58.000 111 21215.63 226.07 42946.05 47901.01 2018-04-21 13:09:59.000 111 21215.74 225.98 42946.03 47901.07 2018-04-21 13:10:00.000 111 21215.77 225.93 42946.06 47901.15 2018-04-21 13:10:01.000 111 21215.73 225.98 42946.05 47901.13 2018-04-21 13:10:02.000 111 21215.71 225.92 42946.01 47901.18 2018-04-21 13:10:03.000 111 21215.64 225.93 42946.05 47901.20 2018-04-21 13:10:04.000 111 21215.53 225.88 42946.02 47901.13 2018-04-21 13:10:05.000 111 21215.38 226.00 42946.02 47901.08 2018-04-21 13:10:06.000 111 21215.29 226.05 42946.03 47901.07 2018-04-21 13:10:07.000 111 21215.21 226.02 42946.07 47901.01 2018-04-21 13:10:08.000 111 21215.14 226.00 42946.05 47900.94 2018-04-21 13:10:09.000 111 21215.06 226.01 42946.02 47900.89 2018-04-21 13:10:10.000 111 21215.03 226.02 42946.03 47900.90 2018-04-21 13:10:11.000 111 21214.94 226.03 42945.95 47900.84 2018-04-21 13:10:12.000 111 21214.94 226.02 42945.95 47900.78 2018-04-21 13:10:13.000 111 21214.91 226.06 42945.96 47900.79 2018-04-21 13:10:14.000 111 21214.81 226.01 42945.93 47900.75 2018-04-21 13:10:15.000 111 21214.82 226.00 42945.89 47900.69 2018-04-21 13:10:16.000 111 21214.82 225.92 42945.91 47900.66 2018-04-21 13:10:17.000 111 21214.81 225.95 42945.89 47900.70 2018-04-21 13:10:18.000 111 21214.87 226.06 42945.89 47900.71 2018-04-21 13:10:19.000 111 21214.93 226.08 42945.91 47900.70 2018-04-21 13:10:20.000 111 21215.06 226.12 42945.88 47900.72 2018-04-21 13:10:21.000 111 21215.16 226.21 42945.86 47900.79 2018-04-21 13:10:22.000 111 21215.23 226.17 42945.88 47900.83 2018-04-21 13:10:23.000 111 21215.36 226.23 42945.90 47900.85 2018-04-21 13:10:24.000 111 21215.38 226.26 42945.89 47900.89 2018-04-21 13:10:25.000 111 21215.43 226.41 42945.86 47900.90 2018-04-21 13:10:26.000 111 21215.43 226.42 42945.85 47900.93 2018-04-21 13:10:27.000 111 21215.42 226.39 42945.84 47900.92 2018-04-21 13:10:28.000 111 21215.26 226.36 42945.89 47900.86 2018-04-21 13:10:29.000 111 21215.17 226.24 42945.85 47900.86 2018-04-21 13:10:30.000 111 21215.03 226.07 42945.84 47900.84 2018-04-21 13:10:31.000 111 21214.86 225.97 42945.89 47900.73 2018-04-21 13:10:32.000 111 21214.76 225.90 42945.92 47900.78 2018-04-21 13:10:33.000 111 21214.61 225.83 42945.97 47900.66 2018-04-21 13:10:34.000 111 21214.47 225.73 42945.98 47900.64 2018-04-21 13:10:35.000 111 21214.43 225.63 42945.99 47900.59 2018-04-21 13:10:36.000 111 21214.46 225.54 42946.02 47900.61 2018-04-21 13:10:37.000 111 21214.59 225.51 42945.97 47900.65 2018-04-21 13:10:38.000 111 21214.67 225.51 42945.99 47900.70 2018-04-21 13:10:39.000 111 21214.92 225.49 42946.02 47900.77 2018-04-21 13:10:40.000 111 21215.15 225.45 42946.01 47900.88 2018-04-21 13:10:41.000 111 21215.41 225.42 42945.97 47901.00 2018-04-21 13:10:42.000 111 21215.72 225.45 42945.96 47901.07 2018-04-21 13:10:43.000 111 21216.04 225.58 42945.97 47901.23 2018-04-21 13:10:44.000 111 21216.30 225.67 42945.93 47901.32 2018-04-21 13:10:45.000 111 21216.47 225.82 42945.99 47901.45 2018-04-21 13:10:46.000 111 21216.53 225.87 42945.97 47901.48 2018-04-21 13:10:47.000 111 21216.58 226.07 42945.93 47901.52 2018-04-21 13:10:48.000 111 21216.39 226.24 42945.89 47901.50 2018-04-21 13:10:49.000 111 21216.24 226.35 42945.89 47901.39 2018-04-21 13:10:50.000 111 21215.92 226.37 42945.91 47901.30 2018-04-21 13:10:51.000 111 21215.63 226.34 42945.87 47901.15 2018-04-21 13:10:52.000 111 21215.23 226.21 42945.90 47901.04 2018-04-21 13:10:53.000 111 21214.90 226.20 42945.91 47900.86 2018-04-21 13:10:54.000 111 21214.51 226.14 42945.91 47900.65 2018-04-21 13:10:55.000 111 21214.22 226.03 42945.95 47900.59 2018-04-21 13:10:56.000 111 21213.97 225.89 42945.93 47900.48 2018-04-21 13:10:57.000 111 21213.77 225.88 42945.95 47900.38 2018-04-21 13:10:58.000 111 21213.70 225.84 42945.97 47900.33 2018-04-21 13:10:59.000 111 21213.69 225.84 42945.97 47900.32 2018-04-21 13:11:00.000 111 21213.73 225.80 42945.97 47900.23 2018-04-21 13:11:01.000 111 21213.84 225.80 42945.93 47900.29 2018-04-21 13:11:02.000 111 21213.98 225.78 42945.89 47900.30 2018-04-21 13:11:03.000 111 21214.15 225.80 42945.94 47900.36 2018-04-21 13:11:04.000 111 21214.26 225.81 42945.84 47900.41 2018-04-21 13:11:05.000 111 21214.36 225.92 42945.86 47900.47 2018-04-21 13:11:06.000 111 21214.50 226.00 42945.91 47900.49 2018-04-21 13:11:07.000 111 21214.64 226.00 42945.87 47900.56 2018-04-21 13:11:08.000 111 21214.71 226.05 42945.88 47900.57 2018-04-21 13:11:09.000 111 21214.77 226.12 42945.85 47900.63 2018-04-21 13:11:10.000 111 21214.80 226.07 42945.86 47900.66 2018-04-21 13:11:11.000 111 21214.79 226.06 42945.93 47900.69 2018-04-21 13:11:12.000 111 21214.75 226.04 42945.99 47900.74 2018-04-21 13:11:13.000 111 21214.78 226.03 42946.04 47900.81 2018-04-21 13:11:14.000 111 21214.88 226.06 42946.05 47900.81 2018-04-21 13:11:15.000 111 21214.86 226.10 42946.05 47900.85 2018-04-21 13:11:16.000 111 21214.90 226.04 42946.04 47900.81 2018-04-21 13:11:17.000 111 21214.86 226.07 42946.06 47900.85 2018-04-21 13:11:18.000 111 21214.88 226.11 42946.08 47900.89 2018-04-21 13:11:19.000 111 21214.87 226.16 42946.10 47900.87 2018-04-21 13:11:20.000 111 21214.83 226.19 42945.99 47900.87 2018-04-21 13:11:21.000 111 21214.78 226.21 42946.05 47900.83 2018-04-21 13:11:22.000 111 21214.74 226.22 42946.00 47900.80 2018-04-21 13:11:23.000 111 21214.62 226.34 42945.99 47900.77 2018-04-21 13:11:24.000 111 21214.55 226.31 42945.93 47900.72 2018-04-21 13:11:25.000 111 21214.41 226.38 42945.96 47900.65 2018-04-21 13:11:26.000 111 21214.26 226.43 42945.98 47900.55 2018-04-21 13:11:27.000 111 21214.13 226.53 42945.94 47900.50 2018-04-21 13:11:28.000 111 21214.01 226.47 42945.88 47900.42 2018-04-21 13:11:29.000 111 21213.95 226.42 42945.92 47900.33 2018-04-21 13:11:30.000 111 21213.82 226.35 42945.95 47900.34 2018-04-21 13:11:31.000 111 21213.74 226.31 42946.01 47900.31 2018-04-21 13:11:32.000 111 21213.73 226.31 42946.01 47900.34 2018-04-21 13:11:33.000 111 21213.69 226.29 42946.06 47900.32 2018-04-21 13:11:34.000 111 21213.72 226.30 42946.11 47900.39 2018-04-21 13:11:35.000 111 21213.75 226.30 42946.13 47900.41 2018-04-21 13:11:36.000 111 21213.81 226.34 42946.15 47900.41 2018-04-21 13:11:37.000 111 21213.85 226.38 42946.18 47900.45 2018-04-21 13:11:38.000 111 21213.95 226.42 42946.17 47900.48 2018-04-21 13:11:39.000 111 21214.02 226.49 42946.11 47900.51 2018-04-21 13:11:40.000 111 21214.11 226.50 42946.07 47900.49 2018-04-21 13:11:41.000 111 21214.16 226.48 42946.05 47900.52 2018-04-21 13:11:42.000 111 21214.19 226.48 42946.04 47900.58 2018-04-21 13:11:43.000 111 21214.25 226.53 42945.99 47900.57 2018-04-21 13:11:44.000 111 21214.29 226.59 42945.99 47900.61 2018-04-21 13:11:45.000 111 21214.26 226.60 42945.99 47900.60 2018-04-21 13:11:46.000 111 21214.28 226.68 42946.01 47900.61 2018-04-21 13:11:47.000 111 21214.28 226.71 42946.01 47900.58 2018-04-21 13:11:48.000 111 21214.21 226.76 42946.04 47900.55 2018-04-21 13:11:49.000 111 21214.11 226.78 42946.02 47900.55 2018-04-21 13:11:50.000 111 21214.09 226.81 42946.02 47900.49 2018-04-21 13:11:51.000 111 21213.95 226.85 42946.01 47900.46 2018-04-21 13:11:52.000 111 21213.88 226.91 42946.01 47900.45 2018-04-21 13:11:53.000 111 21213.80 226.88 42946.06 47900.39 2018-04-21 13:11:54.000 111 21213.77 226.92 42945.99 47900.31 2018-04-21 13:11:55.000 111 21213.70 226.84 42946.02 47900.35 2018-04-21 13:11:56.000 111 21213.65 226.80 42945.99 47900.26 2018-04-21 13:11:57.000 111 21213.65 226.78 42945.95 47900.29 2018-04-21 13:11:58.000 111 21213.72 226.69 42945.99 47900.30 2018-04-21 13:11:59.000 111 21213.76 226.64 42946.01 47900.33 2018-04-21 13:12:00.000 111 21213.84 226.59 42945.99 47900.32 2018-04-21 13:12:01.000 111 21213.88 226.64 42945.96 47900.37 2018-04-21 13:12:02.000 111 21214.04 226.64 42945.92 47900.44 2018-04-21 13:12:03.000 111 21214.17 226.72 42945.97 47900.47 2018-04-21 13:12:04.000 111 21214.20 226.77 42946.00 47900.51 2018-04-21 13:12:05.000 111 21214.28 226.74 42946.03 47900.55 2018-04-21 13:12:06.000 111 21214.34 226.75 42946.07 47900.59 2018-04-21 13:12:07.000 111 21214.33 226.86 42946.05 47900.61 2018-04-21 13:12:08.000 111 21214.26 226.94 42946.05 47900.58 2018-04-21 13:12:09.000 111 21214.20 226.93 42946.07 47900.57 2018-04-21 13:12:10.000 111 21214.12 227.00 42946.04 47900.56 2018-04-21 13:12:11.000 111 21213.92 227.03 42946.10 47900.50 2018-04-21 13:12:12.000 111 21213.81 227.09 42946.07 47900.45 2018-04-21 13:12:13.000 111 21213.72 227.06 42945.99 47900.39 2018-04-21 13:12:14.000 111 21213.56 227.05 42946.01 47900.35 2018-04-21 13:12:15.000 111 21213.42 227.11 42946.06 47900.30 2018-04-21 13:12:16.000 111 21213.30 227.13 42946.17 47900.27 2018-04-21 13:12:17.000 111 21213.19 227.14 42946.11 47900.20 2018-04-21 13:12:18.000 111 21213.17 227.19 42946.08 47900.17 2018-04-21 13:12:19.000 111 21213.13 227.24 42946.10 47900.19 2018-04-21 13:12:20.000 111 21213.05 227.35 42946.14 47900.14 2018-04-21 13:12:21.000 111 21213.04 227.47 42946.07 47900.07 2018-04-21 13:12:22.000 111 21212.97 227.58 42946.03 47900.10 2018-04-21 13:12:23.000 111 21212.96 227.62 42945.89 47900.01 2018-04-21 13:12:24.000 111 21213.03 227.75 42945.92 47900.00 2018-04-21 13:12:25.000 111 21212.96 227.85 42945.90 47899.98 2018-04-21 13:12:26.000 111 21212.88 227.94 42945.82 47899.88 2018-04-21 13:12:27.000 111 21212.88 227.99 42945.82 47899.91 2018-04-21 13:12:28.000 111 21212.87 228.01 42945.76 47899.81 2018-04-21 13:12:29.000 111 21212.82 227.99 42945.76 47899.83 2018-04-21 13:12:30.000 111 21212.78 228.01 42945.77 47899.77 2018-04-21 13:12:31.000 111 21212.72 227.99 42945.81 47899.72 2018-04-21 13:12:32.000 111 21212.68 227.92 42945.85 47899.72 2018-04-21 13:12:33.000 111 21212.70 227.78 42945.86 47899.73 2018-04-21 13:12:34.000 111 21212.78 227.80 42945.88 47899.76 2018-04-21 13:12:35.000 111 21212.81 227.73 42945.95 47899.77 2018-04-21 13:12:36.000 111 21212.90 227.69 42945.93 47899.80 2018-04-21 13:12:37.000 111 21212.95 227.67 42945.87 47899.87 2018-04-21 13:12:38.000 111 21213.07 227.70 42945.89 47899.90 2018-04-21 13:12:39.000 111 21213.15 227.67 42945.95 47899.95 2018-04-21 13:12:40.000 111 21213.30 227.55 42945.95 47900.03 2018-04-21 13:12:41.000 111 21213.35 227.59 42945.90 47900.00 2018-04-21 13:12:42.000 111 21213.40 227.61 42945.93 47900.10 2018-04-21 13:12:43.000 111 21213.54 227.59 42945.95 47900.13 2018-04-21 13:12:44.000 111 21213.60 227.58 42945.95 47900.14 2018-04-21 13:12:45.000 111 21213.64 227.58 42945.91 47900.17 2018-04-21 13:12:46.000 111 21213.74 227.57 42945.97 47900.27 2018-04-21 13:12:47.000 111 21213.76 227.52 42946.01 47900.27 2018-04-21 13:12:48.000 111 21213.73 227.44 42945.99 47900.27 2018-04-21 13:12:49.000 111 21213.79 227.49 42945.96 47900.30 2018-04-21 13:12:50.000 111 21213.67 227.42 42946.02 47900.30 2018-04-21 13:12:51.000 111 21213.59 227.45 42946.02 47900.29 2018-04-21 13:12:52.000 111 21213.51 227.55 42946.05 47900.31 2018-04-21 13:12:53.000 111 21213.34 227.57 42946.11 47900.25 2018-04-21 13:12:54.000 111 21213.14 227.70 42946.11 47900.24 2018-04-21 13:12:55.000 111 21212.95 227.79 42946.11 47900.17 2018-04-21 13:12:56.000 111 21212.82 227.83 42946.10 47900.11 2018-04-21 13:12:57.000 111 21212.69 227.85 42946.14 47899.98 2018-04-21 13:12:58.000 111 21212.58 227.95 42946.16 47899.93 2018-04-21 13:12:59.000 111 21212.60 227.91 42946.11 47899.88 2018-04-21 13:13:00.000 111 21212.61 227.88 42946.09 47899.84 2018-04-21 13:13:01.000 111 21212.68 227.91 42946.08 47899.85 2018-04-21 13:13:02.000 111 21212.74 227.94 42946.02 47899.92 2018-04-21 13:13:03.000 111 21212.88 227.96 42946.03 47899.89 2018-04-21 13:13:04.000 111 21213.06 227.99 42946.01 47899.99 2018-04-21 13:13:05.000 111 21213.17 227.96 42945.99 47900.10 2018-04-21 13:13:06.000 111 21213.36 227.98 42945.97 47900.10 2018-04-21 13:13:07.000 111 21213.52 227.91 42945.95 47900.14 2018-04-21 13:13:08.000 111 21213.60 227.91 42945.95 47900.17 2018-04-21 13:13:09.000 111 21213.62 227.77 42945.97 47900.18 2018-04-21 13:13:10.000 111 21213.59 227.70 42945.95 47900.22 2018-04-21 13:13:11.000 111 21213.59 227.66 42945.93 47900.27 2018-04-21 13:13:12.000 111 21213.57 227.56 42946.00 47900.25 2018-04-21 13:13:13.000 111 21213.47 227.47 42946.03 47900.27 2018-04-21 13:13:14.000 111 21213.46 227.42 42946.10 47900.26 2018-04-21 13:13:15.000 111 21213.46 227.42 42946.09 47900.25 2018-04-21 13:13:16.000 111 21213.54 227.31 42946.07 47900.25 2018-04-21 13:13:17.000 111 21213.57 227.31 42946.05 47900.22 2018-04-21 13:13:18.000 111 21213.62 227.24 42946.05 47900.28 2018-04-21 13:13:19.000 111 21213.73 227.12 42946.07 47900.38 2018-04-21 13:13:20.000 111 21213.91 227.07 42946.05 47900.45 2018-04-21 13:13:21.000 111 21214.06 226.91 42946.17 47900.53 2018-04-21 13:13:22.000 111 21214.17 226.87 42946.20 47900.63 2018-04-21 13:13:23.000 111 21214.36 226.88 42946.25 47900.71 2018-04-21 13:13:24.000 111 21214.47 226.85 42946.25 47900.85 2018-04-21 13:13:25.000 111 21214.45 226.76 42946.26 47900.81 2018-04-21 13:13:26.000 111 21214.49 226.84 42946.32 47900.94 2018-04-21 13:13:27.000 111 21214.42 226.76 42946.31 47900.88 2018-04-21 13:13:28.000 111 21214.39 226.68 42946.36 47900.97 2018-04-21 13:13:29.000 111 21214.35 226.57 42946.36 47900.93 2018-04-21 13:13:30.000 111 21214.29 226.56 42946.38 47900.93 2018-04-21 13:13:31.000 111 21214.17 226.53 42946.40 47900.92 2018-04-21 13:13:32.000 111 21214.01 226.55 42946.43 47900.89 2018-04-21 13:13:33.000 111 21213.98 226.47 42946.47 47900.84 2018-04-21 13:13:34.000 111 21213.89 226.46 42946.48 47900.87 2018-04-21 13:13:35.000 111 21213.78 226.43 42946.48 47900.84 2018-04-21 13:13:36.000 111 21213.86 226.43 42946.49 47900.84 2018-04-21 13:13:37.000 111 21213.90 226.46 42946.48 47900.87 2018-04-21 13:13:38.000 111 21214.02 226.49 42946.48 47900.94 2018-04-21 13:13:39.000 111 21214.08 226.58 42946.48 47900.90 2018-04-21 13:13:40.000 111 21214.10 226.53 42946.48 47900.92 2018-04-21 13:13:41.000 111 21214.20 226.64 42946.50 47900.94 2018-04-21 13:13:42.000 111 21214.29 226.68 42946.46 47900.97 2018-04-21 13:13:43.000 111 21214.32 226.72 42946.42 47901.03 2018-04-21 13:13:44.000 111 21214.31 226.75 42946.44 47900.96 2018-04-21 13:13:45.000 111 21214.36 226.70 42946.40 47901.02 2018-04-21 13:13:46.000 111 21214.41 226.63 42946.45 47901.01 2018-04-21 13:13:47.000 111 21214.39 226.56 42946.45 47901.02 2018-04-21 13:13:48.000 111 21214.34 226.56 42946.47 47900.98 2018-04-21 13:13:49.000 111 21214.29 226.52 42946.41 47900.99 2018-04-21 13:13:50.000 111 21214.21 226.44 42946.45 47900.99 2018-04-21 13:13:51.000 111 21214.20 226.42 42946.45 47900.95 2018-04-21 13:13:52.000 111 21214.21 226.36 42946.46 47900.94 2018-04-21 13:13:53.000 111 21214.24 226.33 42946.42 47900.88 2018-04-21 13:13:54.000 111 21214.21 226.31 42946.36 47900.87 2018-04-21 13:13:55.000 111 21214.19 226.24 42946.37 47900.86 2018-04-21 13:13:56.000 111 21214.20 226.22 42946.36 47900.87 2018-04-21 13:13:57.000 111 21214.23 226.22 42946.36 47900.87 2018-04-21 13:13:58.000 111 21214.22 226.18 42946.40 47900.84 2018-04-21 13:13:59.000 111 21214.21 226.17 42946.41 47900.86 2018-04-21 13:14:00.000 111 21214.13 226.27 42946.36 47900.87 2018-04-21 13:14:01.000 111 21214.13 226.32 42946.35 47900.82 2018-04-21 13:14:02.000 111 21213.99 226.47 42946.32 47900.79 2018-04-21 13:14:03.000 111 21213.94 226.53 42946.29 47900.74 2018-04-21 13:14:04.000 111 21213.90 226.54 42946.25 47900.64 2018-04-21 13:14:05.000 111 21213.81 226.64 42946.25 47900.60 2018-04-21 13:14:06.000 111 21213.79 226.74 42946.20 47900.54 2018-04-21 13:14:07.000 111 21213.68 226.85 42946.21 47900.50 2018-04-21 13:14:08.000 111 21213.58 226.86 42946.17 47900.43 2018-04-21 13:14:09.000 111 21213.56 226.88 42946.12 47900.38 2018-04-21 13:14:10.000 111 21213.59 226.82 42946.07 47900.35 2018-04-21 13:14:11.000 111 21213.62 226.87 42946.09 47900.35 2018-04-21 13:14:12.000 111 21213.66 226.96 42946.11 47900.37 2018-04-21 13:14:13.000 111 21213.70 226.98 42946.14 47900.34 2018-04-21 13:14:14.000 111 21213.78 227.00 42946.12 47900.42 2018-04-21 13:14:15.000 111 21213.90 227.02 42946.11 47900.41 2018-04-21 13:14:16.000 111 21214.01 226.98 42946.11 47900.49 2018-04-21 13:14:17.000 111 21214.13 226.99 42946.07 47900.51 2018-04-21 13:14:18.000 111 21214.09 226.93 42946.13 47900.56 2018-04-21 13:14:19.000 111 21214.14 226.92 42946.13 47900.59 2018-04-21 13:14:20.000 111 21214.12 226.90 42946.17 47900.61 2018-04-21 13:14:21.000 111 21214.12 226.97 42946.13 47900.68 2018-04-21 13:14:22.000 111 21214.09 226.96 42946.13 47900.66 2018-04-21 13:14:23.000 111 21214.12 227.00 42946.19 47900.64 2018-04-21 13:14:24.000 111 21214.09 227.00 42946.15 47900.64 2018-04-21 13:14:25.000 111 21213.95 227.02 42946.17 47900.61 2018-04-21 13:14:26.000 111 21213.78 226.98 42946.17 47900.58 2018-04-21 13:14:27.000 111 21213.70 227.01 42946.15 47900.49 2018-04-21 13:14:28.000 111 21213.56 227.01 42946.15 47900.43 2018-04-21 13:14:29.000 111 21213.46 226.99 42946.17 47900.36 2018-04-21 13:14:30.000 111 21213.27 227.00 42946.20 47900.38 2018-04-21 13:14:31.000 111 21213.13 227.05 42946.19 47900.32 2018-04-21 13:14:32.000 111 21213.03 227.11 42946.16 47900.24 2018-04-21 13:14:33.000 111 21212.97 227.15 42946.11 47900.19 2018-04-21 13:14:34.000 111 21212.92 227.13 42946.07 47900.14 2018-04-21 13:14:35.000 111 21212.98 227.21 42946.16 47900.06 2018-04-21 13:14:36.000 111 21213.00 227.26 42946.12 47900.13 2018-04-21 13:14:37.000 111 21213.04 227.33 42946.08 47900.09 2018-04-21 13:14:38.000 111 21213.17 227.38 42946.10 47900.16 2018-04-21 13:14:39.000 111 21213.18 227.46 42946.07 47900.14 2018-04-21 13:14:40.000 111 21213.37 227.56 42946.02 47900.20 2018-04-21 13:14:41.000 111 21213.53 227.57 42946.05 47900.22 2018-04-21 13:14:42.000 111 21213.59 227.61 42946.12 47900.28 2018-04-21 13:14:43.000 111 21213.60 227.64 42946.12 47900.31 2018-04-21 13:14:44.000 111 21213.65 227.79 42946.12 47900.34 2018-04-21 13:14:45.000 111 21213.76 227.81 42946.07 47900.37 2018-04-21 13:14:46.000 111 21213.80 227.73 42946.08 47900.34 2018-04-21 13:14:47.000 111 21213.73 227.69 42946.04 47900.40 2018-04-21 13:14:48.000 111 21213.69 227.63 42946.02 47900.35 2018-04-21 13:14:49.000 111 21213.62 227.63 42946.01 47900.37 2018-04-21 13:14:50.000 111 21213.54 227.63 42946.04 47900.32 2018-04-21 13:14:51.000 111 21213.41 227.61 42946.10 47900.27 2018-04-21 13:14:52.000 111 21213.27 227.64 42946.09 47900.28 2018-04-21 13:14:53.000 111 21213.15 227.55 42946.13 47900.19 2018-04-21 13:14:54.000 111 21213.05 227.44 42946.18 47900.20 2018-04-21 13:14:55.000 111 21213.04 227.44 42946.16 47900.17 2018-04-21 13:14:56.000 111 21212.91 227.44 42946.13 47900.13 2018-04-21 13:14:57.000 111 21212.94 227.42 42946.14 47900.15 2018-04-21 13:14:58.000 111 21212.99 227.44 42946.19 47900.11 2018-04-21 13:14:59.000 111 21212.89 227.45 42946.22 47900.14 2018-04-21 13:15:00.000 111 21212.94 227.41 42946.17 47900.17 2018-04-21 13:15:01.000 111 21213.02 227.50 42946.17 47900.19 2018-04-21 13:15:02.000 111 21213.07 227.56 42946.20 47900.19 2018-04-21 13:15:03.000 111 21213.11 227.50 42946.22 47900.20 2018-04-21 13:15:04.000 111 21213.10 227.56 42946.20 47900.19 2018-04-21 13:15:05.000 111 21213.15 227.62 42946.16 47900.25 2018-04-21 13:15:06.000 111 21213.16 227.60 42946.18 47900.21 2018-04-21 13:15:07.000 111 21213.13 227.58 42946.17 47900.24 2018-04-21 13:15:08.000 111 21213.11 227.59 42946.24 47900.24 2018-04-21 13:15:09.000 111 21213.12 227.55 42946.26 47900.20 2018-04-21 13:15:10.000 111 21213.07 227.51 42946.27 47900.22 2018-04-21 13:15:11.000 111 21213.06 227.53 42946.20 47900.17 2018-04-21 13:15:12.000 111 21213.01 227.51 42946.18 47900.24 2018-04-21 13:15:13.000 111 21213.00 227.51 42946.19 47900.14 2018-04-21 13:15:14.000 111 21213.07 227.41 42946.14 47900.20 2018-04-21 13:15:15.000 111 21213.16 227.38 42946.11 47900.24 2018-04-21 13:15:16.000 111 21213.19 227.32 42946.15 47900.28 2018-04-21 13:15:17.000 111 21213.30 227.30 42946.19 47900.28 2018-04-21 13:15:18.000 111 21213.40 227.31 42946.17 47900.30 2018-04-21 13:15:19.000 111 21213.54 227.24 42946.15 47900.34 2018-04-21 13:15:20.000 111 21213.66 227.23 42946.10 47900.39 2018-04-21 13:15:21.000 111 21213.79 227.17 42946.12 47900.46 2018-04-21 13:15:22.000 111 21213.95 227.19 42946.11 47900.51 2018-04-21 13:15:23.000 111 21213.99 227.18 42946.13 47900.58 2018-04-21 13:15:24.000 111 21214.05 227.16 42946.12 47900.64 2018-04-21 13:15:25.000 111 21214.08 227.06 42946.18 47900.73 2018-04-21 13:15:26.000 111 21214.13 227.08 42946.22 47900.70 2018-04-21 13:15:27.000 111 21214.11 227.14 42946.23 47900.75 2018-04-21 13:15:28.000 111 21214.05 227.19 42946.20 47900.72 2018-04-21 13:15:29.000 111 21213.96 227.09 42946.27 47900.75 2018-04-21 13:15:30.000 111 21213.85 227.01 42946.28 47900.69 2018-04-21 13:15:31.000 111 21213.69 226.91 42946.27 47900.65 2018-04-21 13:15:32.000 111 21213.56 226.90 42946.32 47900.59 2018-04-21 13:15:33.000 111 21213.43 226.91 42946.36 47900.59 2018-04-21 13:15:34.000 111 21213.28 226.93 42946.37 47900.52 2018-04-21 13:15:35.000 111 21213.26 226.88 42946.38 47900.47 2018-04-21 13:15:36.000 111 21213.24 226.77 42946.35 47900.45 2018-04-21 13:15:37.000 111 21213.17 226.75 42946.34 47900.42 2018-04-21 13:15:38.000 111 21213.20 226.79 42946.36 47900.41 2018-04-21 13:15:39.000 111 21213.23 226.84 42946.32 47900.47 2018-04-21 13:15:40.000 111 21213.34 226.84 42946.34 47900.43 2018-04-21 13:15:41.000 111 21213.41 226.81 42946.35 47900.44 2018-04-21 13:15:42.000 111 21213.51 226.82 42946.34 47900.52 2018-04-21 13:15:43.000 111 21213.69 226.83 42946.38 47900.58 2018-04-21 13:15:44.000 111 21213.83 226.85 42946.39 47900.63 2018-04-21 13:15:45.000 111 21213.94 226.82 42946.35 47900.68 2018-04-21 13:15:46.000 111 21214.05 226.82 42946.38 47900.73 2018-04-21 13:15:47.000 111 21214.13 226.84 42946.39 47900.75 2018-04-21 13:15:48.000 111 21214.12 226.85 42946.34 47900.82 2018-04-21 13:15:49.000 111 21214.12 226.80 42946.32 47900.84 2018-04-21 13:15:50.000 111 21214.07 226.81 42946.37 47900.84 2018-04-21 13:15:51.000 111 21214.00 226.81 42946.37 47900.83 2018-04-21 13:15:52.000 111 21213.89 226.75 42946.46 47900.82 2018-04-21 13:15:53.000 111 21213.82 226.74 42946.52 47900.79 2018-04-21 13:15:54.000 111 21213.68 226.64 42946.51 47900.77 2018-04-21 13:15:55.000 111 21213.58 226.53 42946.43 47900.73 2018-04-21 13:15:56.000 111 21213.51 226.42 42946.50 47900.72 2018-04-21 13:15:57.000 111 21213.43 226.31 42946.49 47900.65 2018-04-21 13:15:58.000 111 21213.39 226.31 42946.46 47900.66 2018-04-21 13:15:59.000 111 21213.41 226.15 42946.45 47900.65 2018-04-21 13:16:00.000 111 21213.52 226.07 42946.42 47900.64 2018-04-21 13:16:01.000 111 21213.64 225.97 42946.47 47900.64 2018-04-21 13:16:02.000 111 21213.80 225.97 42946.47 47900.77 2018-04-21 13:16:03.000 111 21214.01 225.92 42946.44 47900.77 2018-04-21 13:16:04.000 111 21214.18 225.90 42946.45 47900.82 2018-04-21 13:16:05.000 111 21214.35 225.84 42946.47 47900.97 2018-04-21 13:16:06.000 111 21214.48 225.78 42946.52 47900.99 2018-04-21 13:16:07.000 111 21214.60 225.81 42946.53 47901.08 2018-04-21 13:16:08.000 111 21214.76 225.83 42946.50 47901.17 2018-04-21 13:16:09.000 111 21214.82 225.87 42946.51 47901.22 2018-04-21 13:16:10.000 111 21214.76 225.90 42946.53 47901.30 2018-04-21 13:16:11.000 111 21214.66 225.83 42946.58 47901.27 2018-04-21 13:16:12.000 111 21214.65 225.79 42946.68 47901.35 2018-04-21 13:16:13.000 111 21214.51 225.79 42946.71 47901.33 2018-04-21 13:16:14.000 111 21214.29 225.80 42946.75 47901.24 2018-04-21 13:16:15.000 111 21214.13 225.73 42946.83 47901.26 2018-04-21 13:16:16.000 111 21213.96 225.71 42946.82 47901.20 2018-04-21 13:16:17.000 111 21213.80 225.74 42946.83 47901.25 2018-04-21 13:16:18.000 111 21213.72 225.70 42946.79 47901.11 2018-04-21 13:16:19.000 111 21213.54 225.71 42946.83 47901.12 2018-04-21 13:16:20.000 111 21213.52 225.64 42946.90 47901.03 2018-04-21 13:16:21.000 111 21213.50 225.56 42946.87 47901.03 2018-04-21 13:16:22.000 111 21213.34 225.57 42946.88 47901.02 2018-04-21 13:16:23.000 111 21213.28 225.60 42946.90 47901.00 2018-04-21 13:16:24.000 111 21213.31 225.54 42946.96 47900.99 2018-04-21 13:16:25.000 111 21213.30 225.50 42946.98 47900.98 2018-04-21 13:16:26.000 111 21213.30 225.46 42947.00 47900.96 2018-04-21 13:16:27.000 111 21213.27 225.49 42946.95 47900.97 2018-04-21 13:16:28.000 111 21213.35 225.50 42946.87 47900.94 2018-04-21 13:16:29.000 111 21213.36 225.48 42946.86 47900.96 2018-04-21 13:16:30.000 111 21213.37 225.57 42946.85 47900.89 2018-04-21 13:16:31.000 111 21213.43 225.60 42946.90 47900.94 2018-04-21 13:16:32.000 111 21213.37 225.59 42946.93 47900.95 2018-04-21 13:16:33.000 111 21213.36 225.60 42946.89 47900.93 2018-04-21 13:16:34.000 111 21213.35 225.58 42946.87 47900.95 2018-04-21 13:16:35.000 111 21213.39 225.64 42946.87 47900.95 2018-04-21 13:16:36.000 111 21213.42 225.64 42946.94 47901.00 2018-04-21 13:16:37.000 111 21213.42 225.58 42946.99 47901.03 2018-04-21 13:16:38.000 111 21213.50 225.64 42947.02 47901.06 2018-04-21 13:16:39.000 111 21213.55 225.62 42946.97 47901.07 2018-04-21 13:16:40.000 111 21213.54 225.67 42946.96 47901.12 2018-04-21 13:16:41.000 111 21213.59 225.68 42946.98 47901.16 2018-04-21 13:16:42.000 111 21213.61 225.63 42946.99 47901.18 2018-04-21 13:16:43.000 111 21213.68 225.60 42946.97 47901.17 2018-04-21 13:16:44.000 111 21213.68 225.54 42947.06 47901.22 2018-04-21 13:16:45.000 111 21213.67 225.54 42947.07 47901.24 2018-04-21 13:16:46.000 111 21213.65 225.50 42947.00 47901.22 2018-04-21 13:16:47.000 111 21213.58 225.44 42946.99 47901.25 2018-04-21 13:16:48.000 111 21213.56 225.41 42947.10 47901.18 2018-04-21 13:16:49.000 111 21213.54 225.39 42947.09 47901.19 2018-04-21 13:16:50.000 111 21213.46 225.40 42947.11 47901.20 2018-04-21 13:16:51.000 111 21213.47 225.42 42947.14 47901.18 2018-04-21 13:16:52.000 111 21213.44 225.36 42947.10 47901.19 2018-04-21 13:16:53.000 111 21213.38 225.32 42947.08 47901.20 2018-04-21 13:16:54.000 111 21213.38 225.30 42947.17 47901.19 2018-04-21 13:16:55.000 111 21213.47 225.38 42947.17 47901.24 2018-04-21 13:16:56.000 111 21213.50 225.44 42947.17 47901.25 2018-04-21 13:16:57.000 111 21213.60 225.52 42947.17 47901.29 2018-04-21 13:16:58.000 111 21213.70 225.66 42947.24 47901.28 2018-04-21 13:16:59.000 111 21213.68 225.67 42947.21 47901.32 2018-04-21 13:17:00.000 111 21213.64 225.73 42947.18 47901.32 2018-04-21 13:17:01.000 111 21213.61 225.84 42947.18 47901.34 2018-04-21 13:17:02.000 111 21213.54 225.93 42947.17 47901.29 2018-04-21 13:17:03.000 111 21213.47 226.09 42947.17 47901.28 2018-04-21 13:17:04.000 111 21213.28 226.11 42947.18 47901.22 2018-04-21 13:17:05.000 111 21213.10 226.13 42947.22 47901.15 2018-04-21 13:17:06.000 111 21212.89 226.10 42947.15 47901.10 2018-04-21 13:17:07.000 111 21212.69 226.12 42947.15 47901.02 2018-04-21 13:17:08.000 111 21212.51 226.15 42947.21 47900.93 2018-04-21 13:17:09.000 111 21212.34 226.14 42947.18 47900.80 2018-04-21 13:17:10.000 111 21212.31 226.08 42947.18 47900.78 2018-04-21 13:17:11.000 111 21212.23 226.00 42947.24 47900.71 2018-04-21 13:17:12.000 111 21212.21 225.97 42947.21 47900.68 2018-04-21 13:17:13.000 111 21212.24 225.93 42947.18 47900.69 2018-04-21 13:17:14.000 111 21212.32 225.96 42947.26 47900.74 2018-04-21 13:17:15.000 111 21212.54 225.91 42947.26 47900.78 2018-04-21 13:17:16.000 111 21212.81 225.82 42947.27 47900.85 2018-04-21 13:17:17.000 111 21213.07 225.78 42947.30 47900.96 2018-04-21 13:17:18.000 111 21213.36 225.79 42947.31 47901.14 2018-04-21 13:17:19.000 111 21213.55 225.84 42947.25 47901.24 2018-04-21 13:17:20.000 111 21213.74 225.89 42947.30 47901.41 2018-04-21 13:17:21.000 111 21213.96 225.90 42947.30 47901.53 2018-04-21 13:17:22.000 111 21214.16 225.90 42947.27 47901.57 2018-04-21 13:17:23.000 111 21214.19 225.93 42947.36 47901.62 2018-04-21 13:17:24.000 111 21214.22 225.95 42947.34 47901.69 2018-04-21 13:17:25.000 111 21214.25 226.05 42947.40 47901.69 2018-04-21 13:17:26.000 111 21214.14 226.04 42947.47 47901.75 2018-04-21 13:17:27.000 111 21214.09 225.96 42947.51 47901.73 2018-04-21 13:17:28.000 111 21213.96 225.95 42947.42 47901.68 2018-04-21 13:17:29.000 111 21213.80 225.83 42947.41 47901.63 2018-04-21 13:17:30.000 111 21213.64 225.82 42947.42 47901.59 2018-04-21 13:17:31.000 111 21213.55 225.80 42947.40 47901.52 2018-04-21 13:17:32.000 111 21213.44 225.70 42947.41 47901.49 2018-04-21 13:17:33.000 111 21213.35 225.61 42947.44 47901.44 2018-04-21 13:17:34.000 111 21213.28 225.62 42947.45 47901.40 2018-04-21 13:17:35.000 111 21213.36 225.52 42947.44 47901.39 2018-04-21 13:17:36.000 111 21213.32 225.43 42947.45 47901.38 2018-04-21 13:17:37.000 111 21213.38 225.47 42947.40 47901.40 2018-04-21 13:17:38.000 111 21213.51 225.53 42947.42 47901.41 2018-04-21 13:17:39.000 111 21213.56 225.59 42947.40 47901.44 2018-04-21 13:17:40.000 111 21213.66 225.53 42947.36 47901.48 2018-04-21 13:17:41.000 111 21213.70 225.58 42947.42 47901.55 2018-04-21 13:17:42.000 111 21213.77 225.72 42947.37 47901.51 2018-04-21 13:17:43.000 111 21213.78 225.74 42947.42 47901.53 2018-04-21 13:17:44.000 111 21213.73 225.81 42947.39 47901.59 2018-04-21 13:17:45.000 111 21213.69 225.81 42947.38 47901.56 2018-04-21 13:17:46.000 111 21213.63 225.83 42947.36 47901.52 2018-04-21 13:17:47.000 111 21213.56 225.85 42947.35 47901.44 2018-04-21 13:17:48.000 111 21213.42 225.90 42947.34 47901.42 2018-04-21 13:17:49.000 111 21213.37 225.89 42947.32 47901.38 2018-04-21 13:17:50.000 111 21213.32 225.90 42947.40 47901.33 2018-04-21 13:17:51.000 111 21213.28 225.85 42947.46 47901.32 2018-04-21 13:17:52.000 111 21213.29 225.82 42947.44 47901.36 2018-04-21 13:17:53.000 111 21213.35 225.74 42947.44 47901.40 2018-04-21 13:17:54.000 111 21213.46 225.67 42947.44 47901.39 2018-04-21 13:17:55.000 111 21213.51 225.72 42947.45 47901.48 2018-04-21 13:17:56.000 111 21213.59 225.63 42947.50 47901.48 2018-04-21 13:17:57.000 111 21213.77 225.69 42947.47 47901.56 2018-04-21 13:17:58.000 111 21213.95 225.68 42947.47 47901.60 2018-04-21 13:17:59.000 111 21214.02 225.63 42947.42 47901.62 2018-04-21 13:18:00.000 111 21214.17 225.67 42947.39 47901.68 2018-04-21 13:18:01.000 111 21214.31 225.71 42947.38 47901.72 2018-04-21 13:18:02.000 111 21214.46 225.67 42947.40 47901.71 2018-04-21 13:18:03.000 111 21214.50 225.68 42947.42 47901.78 2018-04-21 13:18:04.000 111 21214.50 225.71 42947.41 47901.83 2018-04-21 13:18:05.000 111 21214.48 225.75 42947.46 47901.83 2018-04-21 13:18:06.000 111 21214.40 225.74 42947.51 47901.89 2018-04-21 13:18:07.000 111 21214.33 225.75 42947.53 47901.84 2018-04-21 13:18:08.000 111 21214.19 225.71 42947.51 47901.88 2018-04-21 13:18:09.000 111 21214.03 225.73 42947.48 47901.77 2018-04-21 13:18:10.000 111 21213.87 225.78 42947.50 47901.72 2018-04-21 13:18:11.000 111 21213.77 225.82 42947.48 47901.77 2018-04-21 13:18:12.000 111 21213.69 225.69 42947.56 47901.66 2018-04-21 13:18:13.000 111 21213.62 225.64 42947.59 47901.65 2018-04-21 13:18:14.000 111 21213.56 225.62 42947.60 47901.62 2018-04-21 13:18:15.000 111 21213.56 225.61 42947.59 47901.64 2018-04-21 13:18:16.000 111 21213.56 225.62 42947.55 47901.58 2018-04-21 13:18:17.000 111 21213.54 225.66 42947.51 47901.55 2018-04-21 13:18:18.000 111 21213.58 225.55 42947.50 47901.53 2018-04-21 13:18:19.000 111 21213.63 225.52 42947.45 47901.50 2018-04-21 13:18:20.000 111 21213.66 225.50 42947.51 47901.58 2018-04-21 13:18:21.000 111 21213.76 225.44 42947.50 47901.57 2018-04-21 13:18:22.000 111 21213.88 225.39 42947.53 47901.65 2018-04-21 13:18:23.000 111 21214.00 225.33 42947.57 47901.71 2018-04-21 13:18:24.000 111 21214.18 225.29 42947.60 47901.78 2018-04-21 13:18:25.000 111 21214.36 225.28 42947.61 47901.84 2018-04-21 13:18:26.000 111 21214.56 225.28 42947.58 47901.96 2018-04-21 13:18:27.000 111 21214.79 225.29 42947.56 47902.04 2018-04-21 13:18:28.000 111 21214.97 225.25 42947.58 47902.14 2018-04-21 13:18:29.000 111 21215.11 225.28 42947.53 47902.24 2018-04-21 13:18:30.000 111 21215.23 225.28 42947.57 47902.27 2018-04-21 13:18:31.000 111 21215.28 225.26 42947.63 47902.36 2018-04-21 13:18:32.000 111 21215.25 225.37 42947.55 47902.33 2018-04-21 13:18:33.000 111 21215.16 225.43 42947.55 47902.31 2018-04-21 13:18:34.000 111 21215.05 225.45 42947.49 47902.25 2018-04-21 13:18:35.000 111 21214.85 225.48 42947.50 47902.15 2018-04-21 13:18:36.000 111 21214.60 225.55 42947.45 47902.09 2018-04-21 13:18:37.000 111 21214.42 225.57 42947.36 47901.94 2018-04-21 13:18:38.000 111 21214.15 225.54 42947.44 47901.79 2018-04-21 13:18:39.000 111 21213.86 225.60 42947.35 47901.69 2018-04-21 13:18:40.000 111 21213.63 225.56 42947.31 47901.56 2018-04-21 13:18:41.000 111 21213.50 225.52 42947.25 47901.43 2018-04-21 13:18:42.000 111 21213.35 225.52 42947.29 47901.33 2018-04-21 13:18:43.000 111 21213.30 225.48 42947.28 47901.24 2018-04-21 13:18:44.000 111 21213.33 225.40 42947.24 47901.20 2018-04-21 13:18:45.000 111 21213.41 225.34 42947.20 47901.23 2018-04-21 13:18:46.000 111 21213.55 225.34 42947.20 47901.21 2018-04-21 13:18:47.000 111 21213.68 225.32 42947.20 47901.34 2018-04-21 13:18:48.000 111 21213.88 225.22 42947.17 47901.38 2018-04-21 13:18:49.000 111 21214.10 225.19 42947.19 47901.47 2018-04-21 13:18:50.000 111 21214.28 225.13 42947.20 47901.52 2018-04-21 13:18:51.000 111 21214.54 225.13 42947.19 47901.62 2018-04-21 13:18:52.000 111 21214.73 225.17 42947.20 47901.72 2018-04-21 13:18:53.000 111 21214.86 225.22 42947.18 47901.73 2018-04-21 13:18:54.000 111 21215.00 225.20 42947.17 47901.86 2018-04-21 13:18:55.000 111 21215.08 225.17 42947.13 47901.85 2018-04-21 13:18:56.000 111 21215.16 225.17 42947.08 47901.87 2018-04-21 13:18:57.000 111 21215.17 225.16 42947.11 47901.88 2018-04-21 13:18:58.000 111 21215.13 225.19 42947.17 47901.89 2018-04-21 13:18:59.000 111 21215.06 225.11 42947.11 47901.92 2018-04-21 13:19:00.000 111 21214.95 225.12 42947.07 47901.82 2018-04-21 13:19:01.000 111 21214.78 225.11 42947.10 47901.79 2018-04-21 13:19:02.000 111 21214.66 225.14 42947.13 47901.78 2018-04-21 13:19:03.000 111 21214.58 225.13 42947.18 47901.70 2018-04-21 13:19:04.000 111 21214.35 225.09 42947.12 47901.64 2018-04-21 13:19:05.000 111 21214.29 225.05 42947.10 47901.60 2018-04-21 13:19:06.000 111 21214.16 225.06 42947.16 47901.59 2018-04-21 13:19:07.000 111 21214.06 225.10 42947.10 47901.47 2018-04-21 13:19:08.000 111 21214.05 225.09 42947.04 47901.41 2018-04-21 13:19:09.000 111 21214.00 225.10 42947.02 47901.41 2018-04-21 13:19:10.000 111 21214.02 225.10 42947.03 47901.37 2018-04-21 13:19:11.000 111 21214.06 225.14 42947.04 47901.40 2018-04-21 13:19:12.000 111 21214.16 225.21 42947.07 47901.39 2018-04-21 13:19:13.000 111 21214.33 225.24 42947.09 47901.41 2018-04-21 13:19:14.000 111 21214.53 225.30 42947.07 47901.48 2018-04-21 13:19:15.000 111 21214.63 225.32 42947.04 47901.50 2018-04-21 13:19:16.000 111 21214.84 225.26 42947.05 47901.61 2018-04-21 13:19:17.000 111 21214.99 225.26 42947.07 47901.72 2018-04-21 13:19:18.000 111 21215.11 225.29 42947.06 47901.81 2018-04-21 13:19:19.000 111 21215.34 225.31 42947.04 47901.88 2018-04-21 13:19:20.000 111 21215.43 225.27 42947.07 47901.94 2018-04-21 13:19:21.000 111 21215.47 225.21 42947.15 47902.07 2018-04-21 13:19:22.000 111 21215.58 225.12 42947.21 47902.09 2018-04-21 13:19:23.000 111 21215.68 225.06 42947.22 47902.12 2018-04-21 13:19:24.000 111 21215.76 225.05 42947.25 47902.20 2018-04-21 13:19:25.000 111 21215.77 225.03 42947.19 47902.24 2018-04-21 13:19:26.000 111 21215.80 225.02 42947.18 47902.27 2018-04-21 13:19:27.000 111 21215.78 224.99 42947.21 47902.26 2018-04-21 13:19:28.000 111 21215.80 224.96 42947.24 47902.33 2018-04-21 13:19:29.000 111 21215.77 224.97 42947.25 47902.26 2018-04-21 13:19:30.000 111 21215.74 225.04 42947.26 47902.30 2018-04-21 13:19:31.000 111 21215.67 225.03 42947.23 47902.30 2018-04-21 13:19:32.000 111 21215.64 225.02 42947.20 47902.24 2018-04-21 13:19:33.000 111 21215.58 225.15 42947.20 47902.16 2018-04-21 13:19:34.000 111 21215.52 225.24 42947.14 47902.15 2018-04-21 13:19:35.000 111 21215.43 225.32 42947.14 47902.06 2018-04-21 13:19:36.000 111 21215.36 225.35 42947.05 47902.02 2018-04-21 13:19:37.000 111 21215.34 225.35 42947.03 47901.90 2018-04-21 13:19:38.000 111 21215.29 225.33 42946.99 47901.88 2018-04-21 13:19:39.000 111 21215.23 225.38 42946.95 47901.91 2018-04-21 13:19:40.000 111 21215.15 225.42 42946.90 47901.82 2018-04-21 13:19:41.000 111 21215.17 225.43 42946.89 47901.81 2018-04-21 13:19:42.000 111 21215.24 225.42 42946.88 47901.75 2018-04-21 13:19:43.000 111 21215.29 225.44 42946.87 47901.78 2018-04-21 13:19:44.000 111 21215.42 225.42 42946.90 47901.76 2018-04-21 13:19:45.000 111 21215.53 225.40 42946.83 47901.78 2018-04-21 13:19:46.000 111 21215.66 225.28 42946.85 47901.83 2018-04-21 13:19:47.000 111 21215.78 225.25 42946.81 47901.87 2018-04-21 13:19:48.000 111 21215.94 225.28 42946.79 47901.94 2018-04-21 13:19:49.000 111 21216.11 225.22 42946.77 47902.05 2018-04-21 13:19:50.000 111 21216.23 225.19 42946.83 47902.11 2018-04-21 13:19:51.000 111 21216.34 225.24 42946.85 47902.12 2018-04-21 13:19:52.000 111 21216.37 225.31 42946.89 47902.22 2018-04-21 13:19:53.000 111 21216.36 225.36 42946.89 47902.26 2018-04-21 13:19:54.000 111 21216.34 225.29 42946.93 47902.23 2018-04-21 13:19:55.000 111 21216.30 225.28 42946.99 47902.27 2018-04-21 13:19:56.000 111 21216.29 225.24 42947.03 47902.29 2018-04-21 13:19:57.000 111 21216.19 225.17 42947.07 47902.29 2018-04-21 13:19:58.000 111 21216.10 225.22 42947.05 47902.28 2018-04-21 13:19:59.000 111 21216.04 225.20 42947.10 47902.28 2018-04-21 13:20:00.000 111 21215.91 225.19 42947.12 47902.24 2018-04-21 13:20:01.000 111 21215.81 225.14 42947.14 47902.23 2018-04-21 13:20:02.000 111 21215.87 225.10 42947.15 47902.23 2018-04-21 13:20:03.000 111 21215.79 225.08 42947.10 47902.19 2018-04-21 13:20:04.000 111 21215.82 225.03 42947.08 47902.24 2018-04-21 13:20:05.000 111 21215.99 224.95 42947.17 47902.26 2018-04-21 13:20:06.000 111 21216.10 224.97 42947.22 47902.36 2018-04-21 13:20:07.000 111 21216.25 224.95 42947.24 47902.35 2018-04-21 13:20:08.000 111 21216.43 224.89 42947.29 47902.43 2018-04-21 13:20:09.000 111 21216.56 224.81 42947.28 47902.55 2018-04-21 13:20:10.000 111 21216.72 224.72 42947.23 47902.62 2018-04-21 13:20:11.000 111 21216.89 224.68 42947.21 47902.69 2018-04-21 13:20:12.000 111 21217.02 224.68 42947.26 47902.77 2018-04-21 13:20:13.000 111 21217.14 224.66 42947.32 47902.83 2018-04-21 13:20:14.000 111 21217.27 224.60 42947.29 47902.97 2018-04-21 13:20:15.000 111 21217.41 224.61 42947.31 47902.99 2018-04-21 13:20:16.000 111 21217.41 224.63 42947.30 47903.05 2018-04-21 13:20:17.000 111 21217.45 224.59 42947.35 47903.10 2018-04-21 13:20:18.000 111 21217.51 224.54 42947.40 47903.13 2018-04-21 13:20:19.000 111 21217.57 224.57 42947.35 47903.13 2018-04-21 13:20:20.000 111 21217.60 224.53 42947.36 47903.17 2018-04-21 13:20:21.000 111 21217.52 224.54 42947.41 47903.20 2018-04-21 13:20:22.000 111 21217.45 224.58 42947.38 47903.17 2018-04-21 13:20:23.000 111 21217.42 224.63 42947.38 47903.16 2018-04-21 13:20:24.000 111 21217.41 224.60 42947.38 47903.14 2018-04-21 13:20:25.000 111 21217.43 224.62 42947.38 47903.12 2018-04-21 13:20:26.000 111 21217.37 224.60 42947.38 47903.16 2018-04-21 13:20:27.000 111 21217.34 224.60 42947.41 47903.07 2018-04-21 13:20:28.000 111 21217.33 224.66 42947.36 47903.12 2018-04-21 13:20:29.000 111 21217.38 224.65 42947.38 47903.11 2018-04-21 13:20:30.000 111 21217.45 224.75 42947.42 47903.14 2018-04-21 13:20:31.000 111 21217.46 224.83 42947.34 47903.15 2018-04-21 13:20:32.000 111 21217.49 224.86 42947.32 47903.12 2018-04-21 13:20:33.000 111 21217.66 224.87 42947.34 47903.14 2018-04-21 13:20:34.000 111 21217.64 224.91 42947.30 47903.20 2018-04-21 13:20:35.000 111 21217.69 224.92 42947.30 47903.17 2018-04-21 13:20:36.000 111 21217.67 224.97 42947.31 47903.16 2018-04-21 13:20:37.000 111 21217.67 224.94 42947.34 47903.13 2018-04-21 13:20:38.000 111 21217.71 225.01 42947.36 47903.18 2018-04-21 13:20:39.000 111 21217.68 224.99 42947.37 47903.22 2018-04-21 13:20:40.000 111 21217.65 225.02 42947.37 47903.21 2018-04-21 13:20:41.000 111 21217.66 225.01 42947.37 47903.23 2018-04-21 13:20:42.000 111 21217.71 225.02 42947.40 47903.25 2018-04-21 13:20:43.000 111 21217.71 225.02 42947.36 47903.22 2018-04-21 13:20:44.000 111 21217.74 224.99 42947.37 47903.21 2018-04-21 13:20:45.000 111 21217.72 224.98 42947.40 47903.23 2018-04-21 13:20:46.000 111 21217.66 224.92 42947.38 47903.20 2018-04-21 13:20:47.000 111 21217.67 224.98 42947.41 47903.27 2018-04-21 13:20:48.000 111 21217.65 225.03 42947.43 47903.25 2018-04-21 13:20:49.000 111 21217.73 224.98 42947.43 47903.26 2018-04-21 13:20:50.000 111 21217.72 225.05 42947.46 47903.30 2018-04-21 13:20:51.000 111 21217.76 225.13 42947.48 47903.31 2018-04-21 13:20:52.000 111 21217.82 225.12 42947.43 47903.29 2018-04-21 13:20:53.000 111 21217.85 225.18 42947.36 47903.30 2018-04-21 13:20:54.000 111 21217.88 225.21 42947.41 47903.33 2018-04-21 13:20:55.000 111 21217.83 225.22 42947.36 47903.31 2018-04-21 13:20:56.000 111 21217.85 225.31 42947.34 47903.29 2018-04-21 13:20:57.000 111 21217.82 225.32 42947.33 47903.25 2018-04-21 13:20:58.000 111 21217.75 225.29 42947.30 47903.28 2018-04-21 13:20:59.000 111 21217.63 225.26 42947.37 47903.22 2018-04-21 13:21:00.000 111 21217.59 225.29 42947.38 47903.22 2018-04-21 13:21:01.000 111 21217.53 225.33 42947.44 47903.17 2018-04-21 13:21:02.000 111 21217.47 225.37 42947.41 47903.20 2018-04-21 13:21:03.000 111 21217.38 225.47 42947.37 47903.13 2018-04-21 13:21:04.000 111 21217.35 225.44 42947.35 47903.14 2018-04-21 13:21:05.000 111 21217.37 225.41 42947.32 47903.12 2018-04-21 13:21:06.000 111 21217.33 225.39 42947.34 47903.05 2018-04-21 13:21:07.000 111 21217.30 225.42 42947.40 47903.05 2018-04-21 13:21:08.000 111 21217.22 225.48 42947.33 47902.99 2018-04-21 13:21:09.000 111 21217.22 225.57 42947.36 47902.99 2018-04-21 13:21:10.000 111 21217.31 225.54 42947.38 47903.02 2018-04-21 13:21:11.000 111 21217.30 225.53 42947.41 47903.01 2018-04-21 13:21:12.000 111 21217.42 225.41 42947.44 47903.06 2018-04-21 13:21:13.000 111 21217.44 225.33 42947.44 47903.11 2018-04-21 13:21:14.000 111 21217.41 225.36 42947.42 47903.16 2018-04-21 13:21:15.000 111 21217.45 225.45 42947.44 47903.17 2018-04-21 13:21:16.000 111 21217.49 225.42 42947.51 47903.24 2018-04-21 13:21:17.000 111 21217.54 225.43 42947.50 47903.27 2018-04-21 13:21:18.000 111 21217.60 225.36 42947.57 47903.32 2018-04-21 13:21:19.000 111 21217.58 225.38 42947.51 47903.30 2018-04-21 13:21:20.000 111 21217.52 225.42 42947.53 47903.31 2018-04-21 13:21:21.000 111 21217.56 225.48 42947.53 47903.38 2018-04-21 13:21:22.000 111 21217.66 225.52 42947.58 47903.36 2018-04-21 13:21:23.000 111 21217.66 225.40 42947.56 47903.39 2018-04-21 13:21:24.000 111 21217.63 225.39 42947.54 47903.43 2018-04-21 13:21:25.000 111 21217.66 225.42 42947.57 47903.33 2018-04-21 13:21:26.000 111 21217.70 225.42 42947.54 47903.44 2018-04-21 13:21:27.000 111 21217.65 225.40 42947.61 47903.36 2018-04-21 13:21:28.000 111 21217.66 225.42 42947.61 47903.45 2018-04-21 13:21:29.000 111 21217.67 225.46 42947.59 47903.44 2018-04-21 13:21:30.000 111 21217.64 225.44 42947.68 47903.41 2018-04-21 13:21:31.000 111 21217.58 225.42 42947.70 47903.42 2018-04-21 13:21:32.000 111 21217.57 225.46 42947.65 47903.42 2018-04-21 13:21:33.000 111 21217.66 225.45 42947.65 47903.43 2018-04-21 13:21:34.000 111 21217.65 225.39 42947.66 47903.48 2018-04-21 13:21:35.000 111 21217.61 225.41 42947.64 47903.40 2018-04-21 13:21:36.000 111 21217.67 225.39 42947.67 47903.47 2018-04-21 13:21:37.000 111 21217.61 225.45 42947.65 47903.43 2018-04-21 13:21:38.000 111 21217.57 225.50 42947.67 47903.41 2018-04-21 13:21:39.000 111 21217.58 225.48 42947.63 47903.43 2018-04-21 13:21:40.000 111 21217.52 225.43 42947.63 47903.39 2018-04-21 13:21:41.000 111 21217.46 225.44 42947.65 47903.43 2018-04-21 13:21:42.000 111 21217.41 225.55 42947.63 47903.41 2018-04-21 13:21:43.000 111 21217.35 225.62 42947.66 47903.38 2018-04-21 13:21:44.000 111 21217.35 225.69 42947.58 47903.37 2018-04-21 13:21:45.000 111 21217.24 225.69 42947.61 47903.34 2018-04-21 13:21:46.000 111 21217.17 225.79 42947.58 47903.27 2018-04-21 13:21:47.000 111 21217.08 225.79 42947.61 47903.23 2018-04-21 13:21:48.000 111 21216.91 225.81 42947.58 47903.14 2018-04-21 13:21:49.000 111 21216.84 225.84 42947.53 47903.14 2018-04-21 13:21:50.000 111 21216.81 225.83 42947.54 47903.07 2018-04-21 13:21:51.000 111 21216.81 225.80 42947.56 47903.03 2018-04-21 13:21:52.000 111 21216.72 225.81 42947.55 47903.00 2018-04-21 13:21:53.000 111 21216.69 225.78 42947.59 47902.98 2018-04-21 13:21:54.000 111 21216.78 225.73 42947.57 47903.05 2018-04-21 13:21:55.000 111 21216.98 225.77 42947.56 47902.98 2018-04-21 13:21:56.000 111 21217.12 225.71 42947.62 47903.14 2018-04-21 13:21:57.000 111 21217.19 225.79 42947.58 47903.13 2018-04-21 13:21:58.000 111 21217.33 225.83 42947.56 47903.24 2018-04-21 13:21:59.000 111 21217.44 225.84 42947.55 47903.26 2018-04-21 13:22:00.000 111 21217.52 225.82 42947.51 47903.33 2018-04-21 13:22:01.000 111 21217.64 225.84 42947.53 47903.37 2018-04-21 13:22:02.000 111 21217.79 225.84 42947.56 47903.38 2018-04-21 13:22:03.000 111 21217.79 225.79 42947.55 47903.44 2018-04-21 13:22:04.000 111 21217.74 225.82 42947.55 47903.41 2018-04-21 13:22:05.000 111 21217.74 225.80 42947.51 47903.43 2018-04-21 13:22:06.000 111 21217.69 225.74 42947.61 47903.43 2018-04-21 13:22:07.000 111 21217.65 225.79 42947.61 47903.44 2018-04-21 13:22:08.000 111 21217.60 225.69 42947.63 47903.38 2018-04-21 13:22:09.000 111 21217.57 225.68 42947.63 47903.41 2018-04-21 13:22:10.000 111 21217.52 225.63 42947.65 47903.42 2018-04-21 13:22:11.000 111 21217.47 225.62 42947.72 47903.42 2018-04-21 13:22:12.000 111 21217.41 225.56 42947.75 47903.42 2018-04-21 13:22:13.000 111 21217.42 225.53 42947.69 47903.43 2018-04-21 13:22:14.000 111 21217.38 225.61 42947.72 47903.43 2018-04-21 13:22:15.000 111 21217.34 225.63 42947.75 47903.45 2018-04-21 13:22:16.000 111 21217.47 225.53 42947.80 47903.48 2018-04-21 13:22:17.000 111 21217.50 225.48 42947.78 47903.52 2018-04-21 13:22:18.000 111 21217.55 225.50 42947.77 47903.53 2018-04-21 13:22:19.000 111 21217.66 225.51 42947.82 47903.58 2018-04-21 13:22:20.000 111 21217.68 225.52 42947.78 47903.56 2018-04-21 13:22:21.000 111 21217.68 225.64 42947.74 47903.56 2018-04-21 13:22:22.000 111 21217.74 225.70 42947.78 47903.55 2018-04-21 13:22:23.000 111 21217.77 225.75 42947.77 47903.56 2018-04-21 13:22:24.000 111 21217.75 225.79 42947.71 47903.53 2018-04-21 13:22:25.000 111 21217.70 225.88 42947.64 47903.56 2018-04-21 13:22:26.000 111 21217.63 225.91 42947.61 47903.50 2018-04-21 13:22:27.000 111 21217.65 225.99 42947.53 47903.50 2018-04-21 13:22:28.000 111 21217.60 226.11 42947.54 47903.45 2018-04-21 13:22:29.000 111 21217.61 226.20 42947.57 47903.40 2018-04-21 13:22:30.000 111 21217.53 226.16 42947.56 47903.38 2018-04-21 13:22:31.000 111 21217.43 226.18 42947.51 47903.32 2018-04-21 13:22:32.000 111 21217.38 226.13 42947.49 47903.29 2018-04-21 13:22:33.000 111 21217.27 226.17 42947.53 47903.15 2018-04-21 13:22:34.000 111 21217.13 226.40 42947.44 47903.19 2018-04-21 13:22:35.000 111 21217.03 226.57 42947.34 47903.01 2018-04-21 13:22:36.000 111 21216.94 226.64 42947.18 47902.88 2018-04-21 13:22:37.000 111 21216.92 226.62 42947.12 47902.75 2018-04-21 13:22:38.000 111 21216.92 226.61 42947.08 47902.63 2018-04-21 13:22:39.000 111 21216.92 226.52 42947.04 47902.59 2018-04-21 13:22:40.000 111 21216.99 226.44 42947.09 47902.62 2018-04-21 13:22:41.000 111 21217.05 226.33 42947.15 47902.66 2018-04-21 13:22:42.000 111 21217.03 226.31 42947.16 47902.76 2018-04-21 13:22:43.000 111 21217.07 226.28 42947.27 47902.88 2018-04-21 13:22:44.000 111 21217.14 226.36 42947.34 47902.85 2018-04-21 13:22:45.000 111 21217.22 226.36 42947.42 47903.00 2018-04-21 13:22:46.000 111 21217.18 226.43 42947.44 47903.05 2018-04-21 13:22:47.000 111 21217.20 226.49 42947.46 47903.02 2018-04-21 13:22:48.000 111 21217.19 226.43 42947.47 47903.08 2018-04-21 13:22:49.000 111 21217.11 226.40 42947.51 47903.08 2018-04-21 13:22:50.000 111 21217.09 226.42 42947.54 47903.08 2018-04-21 13:22:51.000 111 21217.12 226.45 42947.54 47903.02 2018-04-21 13:22:52.000 111 21216.96 226.55 42947.50 47903.07 2018-04-21 13:22:53.000 111 21216.94 226.56 42947.47 47903.03 2018-04-21 13:22:54.000 111 21216.86 226.59 42947.48 47902.99 2018-04-21 13:22:55.000 111 21216.81 226.53 42947.50 47903.00 2018-04-21 13:22:56.000 111 21216.77 226.48 42947.51 47902.95 2018-04-21 13:22:57.000 111 21216.74 226.47 42947.54 47902.91 2018-04-21 13:22:58.000 111 21216.64 226.42 42947.53 47902.94 2018-04-21 13:22:59.000 111 21216.62 226.42 42947.57 47902.91 2018-04-21 13:23:00.000 111 21216.62 226.48 42947.59 47902.96 2018-04-21 13:23:01.000 111 21216.59 226.47 42947.57 47902.90 2018-04-21 13:23:02.000 111 21216.57 226.42 42947.59 47902.88 2018-04-21 13:23:03.000 111 21216.61 226.45 42947.57 47902.92 2018-04-21 13:23:04.000 111 21216.60 226.47 42947.59 47902.92 2018-04-21 13:23:05.000 111 21216.63 226.46 42947.58 47903.01 2018-04-21 13:23:06.000 111 21216.73 226.52 42947.55 47902.98 2018-04-21 13:23:07.000 111 21216.84 226.67 42947.56 47903.00 2018-04-21 13:23:08.000 111 21216.96 226.60 42947.51 47903.01 2018-04-21 13:23:09.000 111 21216.98 226.60 42947.51 47903.01 2018-04-21 13:23:10.000 111 21216.99 226.61 42947.51 47903.04 2018-04-21 13:23:11.000 111 21217.01 226.60 42947.47 47903.03 2018-04-21 13:23:12.000 111 21217.02 226.68 42947.46 47903.00 2018-04-21 13:23:13.000 111 21217.07 226.64 42947.49 47903.03 2018-04-21 13:23:14.000 111 21217.01 226.67 42947.51 47903.02 2018-04-21 13:23:15.000 111 21216.96 226.66 42947.48 47903.03 2018-04-21 13:23:16.000 111 21217.03 226.56 42947.49 47903.05 2018-04-21 13:23:17.000 111 21217.01 226.49 42947.48 47903.05 2018-04-21 13:23:18.000 111 21217.00 226.52 42947.48 47903.03 2018-04-21 13:23:19.000 111 21216.99 226.50 42947.48 47903.04 2018-04-21 13:23:20.000 111 21216.95 226.50 42947.49 47903.07 2018-04-21 13:23:21.000 111 21216.94 226.48 42947.47 47903.04 2018-04-21 13:23:22.000 111 21216.93 226.48 42947.47 47903.04 2018-04-21 13:23:23.000 111 21216.86 226.50 42947.51 47902.99 2018-04-21 13:23:24.000 111 21216.87 226.43 42947.51 47903.02 2018-04-21 13:23:25.000 111 21216.84 226.44 42947.47 47902.97 2018-04-21 13:23:26.000 111 21216.75 226.53 42947.46 47902.99 2018-04-21 13:23:27.000 111 21216.80 226.52 42947.50 47902.94 2018-04-21 13:23:28.000 111 21216.73 226.49 42947.44 47902.88 2018-04-21 13:23:29.000 111 21216.70 226.50 42947.44 47902.88 2018-04-21 13:23:30.000 111 21216.68 226.44 42947.41 47902.87 2018-04-21 13:23:31.000 111 21216.64 226.44 42947.46 47902.89 2018-04-21 13:23:32.000 111 21216.54 226.39 42947.48 47902.86 2018-04-21 13:23:33.000 111 21216.54 226.38 42947.51 47902.86 2018-04-21 13:23:34.000 111 21216.49 226.34 42947.52 47902.83 2018-04-21 13:23:35.000 111 21216.49 226.42 42947.47 47902.85 2018-04-21 13:23:36.000 111 21216.48 226.43 42947.48 47902.83 2018-04-21 13:23:37.000 111 21216.42 226.45 42947.51 47902.80 2018-04-21 13:23:38.000 111 21216.36 226.54 42947.51 47902.76 2018-04-21 13:23:39.000 111 21216.27 226.49 42947.40 47902.80 2018-04-21 13:23:40.000 111 21216.18 226.50 42947.40 47902.75 2018-04-21 13:23:41.000 111 21216.18 226.56 42947.40 47902.74 2018-04-21 13:23:42.000 111 21216.14 226.59 42947.32 47902.62 2018-04-21 13:23:43.000 111 21216.04 226.67 42947.28 47902.55 2018-04-21 13:23:44.000 111 21215.97 226.65 42947.30 47902.50 2018-04-21 13:23:45.000 111 21216.02 226.55 42947.28 47902.44 2018-04-21 13:23:46.000 111 21216.05 226.40 42947.27 47902.39 2018-04-21 13:23:47.000 111 21216.13 226.34 42947.24 47902.46 2018-04-21 13:23:48.000 111 21216.18 226.25 42947.31 47902.49 2018-04-21 13:23:49.000 111 21216.21 226.18 42947.33 47902.53 2018-04-21 13:23:50.000 111 21216.29 226.18 42947.38 47902.58 2018-04-21 13:23:51.000 111 21216.36 226.15 42947.40 47902.62 2018-04-21 13:23:52.000 111 21216.39 226.17 42947.35 47902.69 2018-04-21 13:23:53.000 111 21216.48 226.13 42947.35 47902.71 2018-04-21 13:23:54.000 111 21216.54 226.02 42947.36 47902.74 2018-04-21 13:23:55.000 111 21216.58 225.95 42947.40 47902.78 2018-04-21 13:23:56.000 111 21216.73 225.93 42947.42 47902.81 2018-04-21 13:23:57.000 111 21216.75 225.89 42947.37 47902.85 2018-04-21 13:23:58.000 111 21216.81 225.81 42947.42 47902.86 2018-04-21 13:23:59.000 111 21216.79 225.88 42947.48 47902.83 2018-04-21 13:24:00.000 111 21216.73 225.84 42947.48 47902.85 2018-04-21 13:24:01.000 111 21216.76 225.72 42947.50 47902.91 2018-04-21 13:24:02.000 111 21216.67 225.69 42947.41 47902.86 2018-04-21 13:24:03.000 111 21216.65 225.65 42947.42 47902.89 2018-04-21 13:24:04.000 111 21216.66 225.66 42947.46 47902.89 2018-04-21 13:24:05.000 111 21216.72 225.66 42947.47 47902.91 2018-04-21 13:24:06.000 111 21216.71 225.61 42947.51 47902.93 2018-04-21 13:24:07.000 111 21216.68 225.58 42947.53 47902.95 2018-04-21 13:24:08.000 111 21216.68 225.63 42947.53 47902.95 2018-04-21 13:24:09.000 111 21216.73 225.74 42947.53 47902.99 2018-04-21 13:24:10.000 111 21216.79 225.84 42947.57 47903.03 2018-04-21 13:24:11.000 111 21216.87 225.91 42947.49 47902.97 2018-04-21 13:24:12.000 111 21216.93 225.97 42947.42 47902.98 2018-04-21 13:24:13.000 111 21216.90 225.99 42947.34 47902.97 2018-04-21 13:24:14.000 111 21216.92 225.99 42947.38 47902.97 2018-04-21 13:24:15.000 111 21216.96 225.96 42947.36 47902.90 2018-04-21 13:24:16.000 111 21216.99 225.89 42947.42 47902.99 2018-04-21 13:24:17.000 111 21216.94 225.73 42947.46 47903.00 2018-04-21 13:24:18.000 111 21216.98 225.75 42947.55 47903.03 2018-04-21 13:24:19.000 111 21216.92 225.62 42947.60 47903.07 2018-04-21 13:24:20.000 111 21216.81 225.55 42947.65 47903.10 2018-04-21 13:24:21.000 111 21216.79 225.53 42947.61 47903.17 2018-04-21 13:24:22.000 111 21216.80 225.56 42947.68 47903.16 2018-04-21 13:24:23.000 111 21216.84 225.53 42947.73 47903.13 2018-04-21 13:24:24.000 111 21216.86 225.57 42947.65 47903.22 2018-04-21 13:24:25.000 111 21216.95 225.59 42947.66 47903.15 2018-04-21 13:24:26.000 111 21216.94 225.52 42947.67 47903.22 2018-04-21 13:24:27.000 111 21216.95 225.47 42947.65 47903.24 2018-04-21 13:24:28.000 111 21217.01 225.52 42947.67 47903.21 2018-04-21 13:24:29.000 111 21217.12 225.48 42947.68 47903.28 2018-04-21 13:24:30.000 111 21217.18 225.51 42947.69 47903.27 2018-04-21 13:24:31.000 111 21217.23 225.48 42947.64 47903.26 2018-04-21 13:24:32.000 111 21217.17 225.45 42947.70 47903.35 2018-04-21 13:24:33.000 111 21217.18 225.45 42947.65 47903.25 2018-04-21 13:24:34.000 111 21217.19 225.46 42947.64 47903.34 2018-04-21 13:24:35.000 111 21217.18 225.46 42947.68 47903.28 2018-04-21 13:24:36.000 111 21217.16 225.43 42947.73 47903.32 2018-04-21 13:24:37.000 111 21217.06 225.37 42947.84 47903.28 2018-04-21 13:24:38.000 111 21217.07 225.30 42947.82 47903.30 2018-04-21 13:24:39.000 111 21216.99 225.20 42947.78 47903.34 2018-04-21 13:24:40.000 111 21216.96 225.20 42947.79 47903.31 2018-04-21 13:24:41.000 111 21216.86 225.25 42947.87 47903.29 2018-04-21 13:24:42.000 111 21216.78 225.25 42947.88 47903.30 2018-04-21 13:24:43.000 111 21216.74 225.28 42947.87 47903.30 2018-04-21 13:24:44.000 111 21216.68 225.38 42947.85 47903.21 2018-04-21 13:24:45.000 111 21216.60 225.41 42947.88 47903.24 2018-04-21 13:24:46.000 111 21216.52 225.36 42947.87 47903.14 2018-04-21 13:24:47.000 111 21216.43 225.44 42947.85 47903.15 2018-04-21 13:24:48.000 111 21216.53 225.52 42947.85 47903.17 2018-04-21 13:24:49.000 111 21216.60 225.53 42947.85 47903.14 2018-04-21 13:24:50.000 111 21216.63 225.52 42947.84 47903.12 2018-04-21 13:24:51.000 111 21216.65 225.50 42947.76 47903.16 2018-04-21 13:24:52.000 111 21216.62 225.52 42947.78 47903.20 2018-04-21 13:24:53.000 111 21216.65 225.50 42947.82 47903.20 2018-04-21 13:24:54.000 111 21216.74 225.43 42947.78 47903.29 2018-04-21 13:24:55.000 111 21216.78 225.35 42947.75 47903.25 2018-04-21 13:24:56.000 111 21216.81 225.30 42947.82 47903.28 2018-04-21 13:24:57.000 111 21216.85 225.19 42947.83 47903.26 2018-04-21 13:24:58.000 111 21216.87 225.09 42947.91 47903.34 2018-04-21 13:24:59.000 111 21216.75 225.02 42947.91 47903.36 2018-04-21 13:25:00.000 111 21216.71 224.92 42947.92 47903.32 2018-04-21 13:25:01.000 111 21216.66 224.91 42947.99 47903.33 2018-04-21 13:25:02.000 111 21216.65 224.91 42948.00 47903.38 2018-04-21 13:25:03.000 111 21216.57 224.86 42948.01 47903.30 2018-04-21 13:25:04.000 111 21216.61 224.93 42947.98 47903.34 2018-04-21 13:25:05.000 111 21216.61 224.86 42948.07 47903.38 2018-04-21 13:25:06.000 111 21216.67 224.89 42948.08 47903.36 2018-04-21 13:25:07.000 111 21216.78 224.98 42947.98 47903.37 2018-04-21 13:25:08.000 111 21216.91 224.92 42947.98 47903.45 2018-04-21 13:25:09.000 111 21216.96 224.92 42948.02 47903.47 2018-04-21 13:25:10.000 111 21217.06 224.96 42948.02 47903.53 2018-04-21 13:25:11.000 111 21217.17 225.06 42948.03 47903.56 2018-04-21 13:25:12.000 111 21217.21 225.11 42948.02 47903.57 2018-04-21 13:25:13.000 111 21217.25 225.12 42947.99 47903.58 2018-04-21 13:25:14.000 111 21217.26 225.06 42947.94 47903.63 2018-04-21 13:25:15.000 111 21217.21 225.03 42947.99 47903.62 2018-04-21 13:25:16.000 111 21217.16 224.92 42947.99 47903.59 2018-04-21 13:25:17.000 111 21217.10 224.92 42947.96 47903.57 2018-04-21 13:25:18.000 111 21216.92 224.80 42947.98 47903.59 2018-04-21 13:25:19.000 111 21216.88 224.78 42948.01 47903.54 2018-04-21 13:25:20.000 111 21216.69 224.72 42948.04 47903.45 2018-04-21 13:25:21.000 111 21216.56 224.67 42948.03 47903.39 2018-04-21 13:25:22.000 111 21216.40 224.62 42948.03 47903.37 2018-04-21 13:25:23.000 111 21216.30 224.56 42948.02 47903.30 2018-04-21 13:25:24.000 111 21216.26 224.46 42948.01 47903.27 2018-04-21 13:25:25.000 111 21216.27 224.43 42948.02 47903.22 2018-04-21 13:25:26.000 111 21216.35 224.47 42948.02 47903.24 2018-04-21 13:25:27.000 111 21216.46 224.47 42948.05 47903.27 2018-04-21 13:25:28.000 111 21216.55 224.46 42948.02 47903.31 2018-04-21 13:25:29.000 111 21216.73 224.43 42948.01 47903.30 2018-04-21 13:25:30.000 111 21216.82 224.49 42948.03 47903.38 2018-04-21 13:25:31.000 111 21216.97 224.56 42948.01 47903.48 2018-04-21 13:25:32.000 111 21217.03 224.56 42948.01 47903.49 2018-04-21 13:25:33.000 111 21217.16 224.62 42947.99 47903.55 2018-04-21 13:25:34.000 111 21217.20 224.69 42947.98 47903.56 2018-04-21 13:25:35.000 111 21217.22 224.68 42948.03 47903.62 2018-04-21 13:25:36.000 111 21217.19 224.60 42948.05 47903.63 2018-04-21 13:25:37.000 111 21217.12 224.61 42948.10 47903.66 2018-04-21 13:25:38.000 111 21217.15 224.51 42948.10 47903.66 2018-04-21 13:25:39.000 111 21217.13 224.44 42948.18 47903.66 2018-04-21 13:25:40.000 111 21217.00 224.36 42948.15 47903.66 2018-04-21 13:25:41.000 111 21216.84 224.34 42948.26 47903.66 2018-04-21 13:25:42.000 111 21216.78 224.38 42948.24 47903.59 2018-04-21 13:25:43.000 111 21216.67 224.34 42948.22 47903.64 2018-04-21 13:25:44.000 111 21216.60 224.27 42948.30 47903.61 2018-04-21 13:25:45.000 111 21216.58 224.24 42948.31 47903.61 2018-04-21 13:25:46.000 111 21216.59 224.18 42948.36 47903.60 2018-04-21 13:25:47.000 111 21216.66 224.17 42948.34 47903.60 2018-04-21 13:25:48.000 111 21216.64 224.22 42948.33 47903.62 2018-04-21 13:25:49.000 111 21216.69 224.22 42948.33 47903.66 2018-04-21 13:25:50.000 111 21216.77 224.27 42948.33 47903.65 2018-04-21 13:25:51.000 111 21216.79 224.32 42948.32 47903.63 2018-04-21 13:25:52.000 111 21216.74 224.38 42948.32 47903.58 2018-04-21 13:25:53.000 111 21216.73 224.41 42948.28 47903.66 2018-04-21 13:25:54.000 111 21216.71 224.53 42948.32 47903.57 2018-04-21 13:25:55.000 111 21216.70 224.58 42948.28 47903.61 2018-04-21 13:25:56.000 111 21216.64 224.60 42948.26 47903.57 2018-04-21 13:25:57.000 111 21216.58 224.57 42948.23 47903.58 2018-04-21 13:25:58.000 111 21216.59 224.62 42948.26 47903.58 2018-04-21 13:25:59.000 111 21216.49 224.63 42948.26 47903.51 2018-04-21 13:26:00.000 111 21216.41 224.59 42948.33 47903.53 2018-04-21 13:26:01.000 111 21216.27 224.54 42948.29 47903.47 2018-04-21 13:26:02.000 111 21216.22 224.51 42948.32 47903.43 2018-04-21 13:26:03.000 111 21216.06 224.56 42948.38 47903.42 2018-04-21 13:26:04.000 111 21216.03 224.47 42948.39 47903.42 2018-04-21 13:26:05.000 111 21216.02 224.37 42948.45 47903.38 2018-04-21 13:26:06.000 111 21215.92 224.33 42948.48 47903.39 2018-04-21 13:26:07.000 111 21215.86 224.36 42948.49 47903.44 2018-04-21 13:26:08.000 111 21215.96 224.36 42948.54 47903.43 2018-04-21 13:26:09.000 111 21215.94 224.33 42948.53 47903.47 2018-04-21 13:26:10.000 111 21216.01 224.39 42948.48 47903.50 2018-04-21 13:26:11.000 111 21216.02 224.41 42948.50 47903.51 2018-04-21 13:26:12.000 111 21216.04 224.37 42948.46 47903.56 2018-04-21 13:26:13.000 111 21216.18 224.40 42948.38 47903.56 2018-04-21 13:26:14.000 111 21216.28 224.46 42948.40 47903.56 2018-04-21 13:26:15.000 111 21216.34 224.39 42948.44 47903.56 2018-04-21 13:26:16.000 111 21216.39 224.42 42948.48 47903.59 2018-04-21 13:26:17.000 111 21216.45 224.39 42948.46 47903.70 2018-04-21 13:26:18.000 111 21216.45 224.33 42948.47 47903.69 2018-04-21 13:26:19.000 111 21216.39 224.33 42948.51 47903.72 2018-04-21 13:26:20.000 111 21216.28 224.23 42948.57 47903.70 2018-04-21 13:26:21.000 111 21216.22 224.17 42948.54 47903.69 2018-04-21 13:26:22.000 111 21216.06 224.02 42948.56 47903.63 2018-04-21 13:26:23.000 111 21216.02 223.92 42948.65 47903.64 2018-04-21 13:26:24.000 111 21215.93 223.82 42948.63 47903.64 2018-04-21 13:26:25.000 111 21215.83 223.78 42948.74 47903.64 2018-04-21 13:26:26.000 111 21215.88 223.65 42948.83 47903.71 2018-04-21 13:26:27.000 111 21215.90 223.61 42948.85 47903.71 2018-04-21 13:26:28.000 111 21215.94 223.63 42948.90 47903.74 2018-04-21 13:26:29.000 111 21216.02 223.61 42948.88 47903.76 2018-04-21 13:26:30.000 111 21216.10 223.55 42948.88 47903.86 2018-04-21 13:26:31.000 111 21216.18 223.55 42948.87 47903.88 2018-04-21 13:26:32.000 111 21216.23 223.60 42948.87 47903.93 2018-04-21 13:26:33.000 111 21216.33 223.63 42948.91 47903.98 2018-04-21 13:26:34.000 111 21216.40 223.60 42948.88 47904.06 2018-04-21 13:26:35.000 111 21216.46 223.66 42948.88 47904.09 2018-04-21 13:26:36.000 111 21216.41 223.74 42948.92 47904.11 2018-04-21 13:26:37.000 111 21216.32 223.85 42948.91 47904.07 2018-04-21 13:26:38.000 111 21216.20 223.89 42948.85 47904.03 2018-04-21 13:26:39.000 111 21216.11 223.98 42948.80 47903.91 2018-04-21 13:26:40.000 111 21215.95 224.04 42948.83 47903.89 2018-04-21 13:26:41.000 111 21215.72 224.03 42948.80 47903.70 2018-04-21 13:26:42.000 111 21215.60 224.11 42948.76 47903.62 2018-04-21 13:26:43.000 111 21215.46 224.09 42948.73 47903.53 2018-04-21 13:26:44.000 111 21215.37 224.03 42948.71 47903.42 2018-04-21 13:26:45.000 111 21215.29 224.00 42948.59 47903.36 2018-04-21 13:26:46.000 111 21215.25 223.89 42948.57 47903.31 2018-04-21 13:26:47.000 111 21215.34 223.79 42948.57 47903.27 2018-04-21 13:26:48.000 111 21215.34 223.75 42948.56 47903.27 2018-04-21 13:26:49.000 111 21215.43 223.69 42948.56 47903.33 2018-04-21 13:26:50.000 111 21215.56 223.64 42948.55 47903.37 2018-04-21 13:26:51.000 111 21215.76 223.68 42948.58 47903.43 2018-04-21 13:26:52.000 111 21215.80 223.65 42948.57 47903.42 2018-04-21 13:26:53.000 111 21215.85 223.62 42948.63 47903.52 2018-04-21 13:26:54.000 111 21215.96 223.68 42948.66 47903.56 2018-04-21 13:26:55.000 111 21215.98 223.75 42948.59 47903.58 2018-04-21 13:26:56.000 111 21216.02 223.71 42948.61 47903.60 2018-04-21 13:26:57.000 111 21215.96 223.70 42948.59 47903.62 2018-04-21 13:26:58.000 111 21215.91 223.76 42948.54 47903.58 2018-04-21 13:26:59.000 111 21215.80 223.73 42948.51 47903.53 2018-04-21 13:27:00.000 111 21215.67 223.66 42948.51 47903.47 2018-04-21 13:27:01.000 111 21215.64 223.62 42948.49 47903.42 2018-04-21 13:27:02.000 111 21215.59 223.66 42948.51 47903.38 2018-04-21 13:27:03.000 111 21215.52 223.62 42948.54 47903.35 2018-04-21 13:27:04.000 111 21215.50 223.59 42948.54 47903.33 2018-04-21 13:27:05.000 111 21215.53 223.58 42948.53 47903.36 2018-04-21 13:27:06.000 111 21215.54 223.56 42948.41 47903.31 2018-04-21 13:27:07.000 111 21215.57 223.53 42948.43 47903.31 2018-04-21 13:27:08.000 111 21215.64 223.57 42948.49 47903.33 2018-04-21 13:27:09.000 111 21215.65 223.57 42948.51 47903.37 2018-04-21 13:27:10.000 111 21215.73 223.53 42948.47 47903.34 2018-04-21 13:27:11.000 111 21215.77 223.46 42948.51 47903.40 2018-04-21 13:27:12.000 111 21215.78 223.43 42948.47 47903.46 2018-04-21 13:27:13.000 111 21215.83 223.37 42948.45 47903.46 2018-04-21 13:27:14.000 111 21215.90 223.40 42948.43 47903.47 2018-04-21 13:27:15.000 111 21215.89 223.40 42948.49 47903.52 2018-04-21 13:27:16.000 111 21215.83 223.43 42948.48 47903.48 2018-04-21 13:27:17.000 111 21215.76 223.55 42948.49 47903.46 2018-04-21 13:27:18.000 111 21215.69 223.61 42948.49 47903.45 2018-04-21 13:27:19.000 111 21215.61 223.65 42948.48 47903.38 2018-04-21 13:27:20.000 111 21215.60 223.65 42948.41 47903.34 2018-04-21 13:27:21.000 111 21215.59 223.57 42948.39 47903.33 2018-04-21 13:27:22.000 111 21215.48 223.54 42948.39 47903.26 2018-04-21 13:27:23.000 111 21215.46 223.47 42948.41 47903.27 2018-04-21 13:27:24.000 111 21215.48 223.47 42948.40 47903.21 2018-04-21 13:27:25.000 111 21215.57 223.50 42948.35 47903.20 2018-04-21 13:27:26.000 111 21215.62 223.47 42948.37 47903.24 2018-04-21 13:27:27.000 111 21215.63 223.42 42948.33 47903.29 2018-04-21 13:27:28.000 111 21215.83 223.38 42948.33 47903.33 2018-04-21 13:27:29.000 111 21215.94 223.35 42948.36 47903.36 2018-04-21 13:27:30.000 111 21216.02 223.26 42948.45 47903.47 2018-04-21 13:27:31.000 111 21216.07 223.24 42948.45 47903.50 2018-04-21 13:27:32.000 111 21216.20 223.33 42948.42 47903.62 2018-04-21 13:27:33.000 111 21216.24 223.32 42948.49 47903.61 2018-04-21 13:27:34.000 111 21216.34 223.32 42948.42 47903.65 2018-04-21 13:27:35.000 111 21216.43 223.41 42948.39 47903.73 2018-04-21 13:27:36.000 111 21216.41 223.48 42948.48 47903.71 2018-04-21 13:27:37.000 111 21216.42 223.50 42948.54 47903.72 2018-04-21 13:27:38.000 111 21216.32 223.54 42948.52 47903.74 2018-04-21 13:27:39.000 111 21216.20 223.55 42948.47 47903.66 2018-04-21 13:27:40.000 111 21216.11 223.65 42948.45 47903.66 2018-04-21 13:27:41.000 111 21216.03 223.59 42948.53 47903.60 2018-04-21 13:27:42.000 111 21215.96 223.61 42948.54 47903.57 2018-04-21 13:27:43.000 111 21215.85 223.66 42948.51 47903.55 2018-04-21 13:27:44.000 111 21215.78 223.68 42948.39 47903.42 2018-04-21 13:27:45.000 111 21215.67 223.66 42948.35 47903.36 2018-04-21 13:27:46.000 111 21215.61 223.69 42948.35 47903.32 2018-04-21 13:27:47.000 111 21215.58 223.68 42948.35 47903.26 2018-04-21 13:27:48.000 111 21215.57 223.61 42948.37 47903.23 2018-04-21 13:27:49.000 111 21215.59 223.57 42948.33 47903.24 2018-04-21 13:27:50.000 111 21215.67 223.67 42948.28 47903.21 2018-04-21 13:27:51.000 111 21215.71 223.57 42948.30 47903.28 2018-04-21 13:27:52.000 111 21215.81 223.58 42948.33 47903.28 2018-04-21 13:27:53.000 111 21215.90 223.55 42948.32 47903.29 2018-04-21 13:27:54.000 111 21216.01 223.56 42948.31 47903.29 2018-04-21 13:27:55.000 111 21216.06 223.54 42948.35 47903.36 2018-04-21 13:27:56.000 111 21216.09 223.49 42948.36 47903.37 2018-04-21 13:27:57.000 111 21216.16 223.45 42948.37 47903.43 2018-04-21 13:27:58.000 111 21216.28 223.40 42948.39 47903.53 2018-04-21 13:27:59.000 111 21216.30 223.37 42948.47 47903.55 2018-04-21 13:28:00.000 111 21216.36 223.40 42948.51 47903.63 2018-04-21 13:28:01.000 111 21216.41 223.42 42948.55 47903.67 2018-04-21 13:28:02.000 111 21216.43 223.48 42948.55 47903.75 2018-04-21 13:28:03.000 111 21216.41 223.51 42948.55 47903.74 2018-04-21 13:28:04.000 111 21216.40 223.51 42948.57 47903.77 2018-04-21 13:28:05.000 111 21216.42 223.58 42948.62 47903.72 2018-04-21 13:28:06.000 111 21216.37 223.62 42948.57 47903.71 2018-04-21 13:28:07.000 111 21216.32 223.55 42948.55 47903.69 2018-04-21 13:28:08.000 111 21216.22 223.57 42948.54 47903.66 2018-04-21 13:28:09.000 111 21216.18 223.58 42948.57 47903.72 2018-04-21 13:28:10.000 111 21216.19 223.61 42948.60 47903.68 2018-04-21 13:28:11.000 111 21216.23 223.65 42948.59 47903.69 2018-04-21 13:28:12.000 111 21216.28 223.61 42948.55 47903.68 2018-04-21 13:28:13.000 111 21216.29 223.59 42948.52 47903.70 2018-04-21 13:28:14.000 111 21216.33 223.60 42948.54 47903.72 2018-04-21 13:28:15.000 111 21216.33 223.54 42948.56 47903.74 2018-04-21 13:28:16.000 111 21216.41 223.52 42948.52 47903.73 2018-04-21 13:28:17.000 111 21216.41 223.51 42948.53 47903.72 2018-04-21 13:28:18.000 111 21216.45 223.49 42948.54 47903.71 2018-04-21 13:28:19.000 111 21216.51 223.48 42948.59 47903.77 2018-04-21 13:28:20.000 111 21216.54 223.41 42948.66 47903.84 2018-04-21 13:28:21.000 111 21216.52 223.36 42948.63 47903.85 2018-04-21 13:28:22.000 111 21216.53 223.33 42948.65 47903.89 2018-04-21 13:28:23.000 111 21216.43 223.28 42948.64 47903.88 2018-04-21 13:28:24.000 111 21216.41 223.27 42948.72 47903.96 2018-04-21 13:28:25.000 111 21216.37 223.32 42948.75 47903.92 2018-04-21 13:28:26.000 111 21216.32 223.38 42948.69 47903.89 2018-04-21 13:28:27.000 111 21216.24 223.41 42948.74 47903.88 2018-04-21 13:28:28.000 111 21216.17 223.36 42948.75 47903.89 2018-04-21 13:28:29.000 111 21216.14 223.42 42948.80 47903.86 2018-04-21 13:28:30.000 111 21216.04 223.45 42948.83 47903.88 2018-04-21 13:28:31.000 111 21216.05 223.49 42948.88 47903.87 2018-04-21 13:28:32.000 111 21216.08 223.47 42948.85 47903.86 2018-04-21 13:28:33.000 111 21216.04 223.38 42948.87 47903.85 2018-04-21 13:28:34.000 111 21216.06 223.40 42948.85 47903.89 2018-04-21 13:28:35.000 111 21216.04 223.38 42948.78 47903.86 2018-04-21 13:28:36.000 111 21216.09 223.27 42948.80 47903.92 2018-04-21 13:28:37.000 111 21216.16 223.25 42948.82 47903.92 2018-04-21 13:28:38.000 111 21216.10 223.24 42948.80 47903.92 2018-04-21 13:28:39.000 111 21216.08 223.16 42948.92 47903.95 2018-04-21 13:28:40.000 111 21216.07 223.22 42948.96 47903.93 2018-04-21 13:28:41.000 111 21216.03 223.28 42949.01 47903.93 2018-04-21 13:28:42.000 111 21215.90 223.35 42948.98 47903.93 2018-04-21 13:28:43.000 111 21215.81 223.44 42948.94 47903.93 2018-04-21 13:28:44.000 111 21215.73 223.50 42948.92 47903.88 2018-04-21 13:28:45.000 111 21215.62 223.51 42948.93 47903.82 2018-04-21 13:28:46.000 111 21215.55 223.56 42948.92 47903.78 2018-04-21 13:28:47.000 111 21215.48 223.59 42948.94 47903.77 2018-04-21 13:28:48.000 111 21215.46 223.63 42948.90 47903.69 2018-04-21 13:28:49.000 111 21215.42 223.63 42948.91 47903.68 2018-04-21 13:28:50.000 111 21215.44 223.68 42948.89 47903.67 2018-04-21 13:28:51.000 111 21215.39 223.62 42948.92 47903.67 2018-04-21 13:28:52.000 111 21215.40 223.65 42948.93 47903.69 2018-04-21 13:28:53.000 111 21215.51 223.63 42948.87 47903.62 2018-04-21 13:28:54.000 111 21215.58 223.65 42948.92 47903.68 2018-04-21 13:28:55.000 111 21215.65 223.68 42948.86 47903.70 2018-04-21 13:28:56.000 111 21215.69 223.75 42948.83 47903.69 2018-04-21 13:28:57.000 111 21215.73 223.72 42948.85 47903.69 2018-04-21 13:28:58.000 111 21215.78 223.58 42948.90 47903.76 2018-04-21 13:28:59.000 111 21215.83 223.52 42948.90 47903.79 2018-04-21 13:29:00.000 111 21215.85 223.42 42948.95 47903.87 2018-04-21 13:29:01.000 111 21215.82 223.30 42949.00 47903.92 2018-04-21 13:29:02.000 111 21215.82 223.25 42949.01 47903.99 2018-04-21 13:29:03.000 111 21215.75 223.28 42949.13 47904.00 2018-04-21 13:29:04.000 111 21215.73 223.24 42949.19 47904.08 2018-04-21 13:29:05.000 111 21215.60 223.29 42949.20 47904.04 2018-04-21 13:29:06.000 111 21215.55 223.27 42949.20 47904.02 2018-04-21 13:29:07.000 111 21215.54 223.26 42949.17 47904.03 2018-04-21 13:29:08.000 111 21215.40 223.30 42949.14 47903.96 2018-04-21 13:29:09.000 111 21215.40 223.31 42949.21 47903.96 2018-04-21 13:29:10.000 111 21215.41 223.36 42949.21 47903.94 2018-04-21 13:29:11.000 111 21215.39 223.35 42949.21 47903.93 2018-04-21 13:29:12.000 111 21215.39 223.42 42949.20 47903.92 2018-04-21 13:29:13.000 111 21215.37 223.39 42949.18 47903.90 2018-04-21 13:29:14.000 111 21215.26 223.41 42949.23 47903.87 2018-04-21 13:29:15.000 111 21215.18 223.54 42949.19 47903.88 2018-04-21 13:29:16.000 111 21215.21 223.67 42949.16 47903.84 2018-04-21 13:29:17.000 111 21215.15 223.75 42949.20 47903.80 2018-04-21 13:29:18.000 111 21215.07 223.93 42949.08 47903.76 2018-04-21 13:29:19.000 111 21215.12 223.97 42949.01 47903.65 2018-04-21 13:29:20.000 111 21215.02 224.08 42948.93 47903.58 2018-04-21 13:29:21.000 111 21214.99 224.17 42948.89 47903.58 2018-04-21 13:29:22.000 111 21214.97 224.19 42948.85 47903.44 2018-04-21 13:29:23.000 111 21214.93 224.20 42948.80 47903.42 2018-04-21 13:29:24.000 111 21214.84 224.18 42948.86 47903.33 2018-04-21 13:29:25.000 111 21214.82 224.18 42948.86 47903.28 2018-04-21 13:29:26.000 111 21214.78 224.20 42948.80 47903.30 2018-04-21 13:29:27.000 111 21214.80 224.19 42948.76 47903.25 2018-04-21 13:29:28.000 111 21214.73 224.12 42948.84 47903.22 2018-04-21 13:29:29.000 111 21214.75 224.01 42948.78 47903.29 2018-04-21 13:29:30.000 111 21214.80 224.00 42948.84 47903.22 2018-04-21 13:29:31.000 111 21214.77 223.95 42948.82 47903.31 2018-04-21 13:29:32.000 111 21214.81 223.93 42948.83 47903.34 2018-04-21 13:29:33.000 111 21214.76 223.89 42948.87 47903.30 2018-04-21 13:29:34.000 111 21214.76 223.87 42948.94 47903.35 2018-04-21 13:29:35.000 111 21214.67 223.87 42948.90 47903.30 2018-04-21 13:29:36.000 111 21214.66 223.95 42948.87 47903.25 2018-04-21 13:29:37.000 111 21214.52 223.96 42948.85 47903.20 2018-04-21 13:29:38.000 111 21214.46 223.96 42948.86 47903.15 2018-04-21 13:29:39.000 111 21214.39 223.97 42948.81 47903.11 2018-04-21 13:29:40.000 111 21214.35 223.84 42948.86 47903.08 2018-04-21 13:29:41.000 111 21214.35 223.85 42948.86 47903.11 2018-04-21 13:29:42.000 111 21214.31 223.92 42948.89 47903.17 2018-04-21 13:29:43.000 111 21214.30 223.98 42948.93 47903.15 2018-04-21 13:29:44.000 111 21214.36 224.07 42948.98 47903.20 2018-04-21 13:29:45.000 111 21214.42 224.17 42948.95 47903.25 2018-04-21 13:29:46.000 111 21214.48 224.30 42948.95 47903.27 2018-04-21 13:29:47.000 111 21214.52 224.27 42948.95 47903.31 2018-04-21 13:29:48.000 111 21214.48 224.31 42948.95 47903.30 2018-04-21 13:29:49.000 111 21214.55 224.38 42949.01 47903.32 2018-04-21 13:29:50.000 111 21214.55 224.31 42949.08 47903.37 2018-04-21 13:29:51.000 111 21214.58 224.30 42949.13 47903.38 2018-04-21 13:29:52.000 111 21214.57 224.31 42949.12 47903.42 2018-04-21 13:29:53.000 111 21214.56 224.20 42949.10 47903.36 2018-04-21 13:29:54.000 111 21214.50 224.22 42949.04 47903.43 2018-04-21 13:29:55.000 111 21214.45 224.23 42949.00 47903.34 2018-04-21 13:29:56.000 111 21214.31 224.14 42949.01 47903.37 2018-04-21 13:29:57.000 111 21214.25 224.03 42949.02 47903.29 2018-04-21 13:29:58.000 111 21214.18 223.96 42949.06 47903.26 2018-04-21 13:29:59.000 111 21214.16 223.81 42949.08 47903.24 2018-04-21 13:30:00.000 111 21214.12 223.69 42949.09 47903.26 2018-04-21 13:30:01.000 111 21214.18 223.56 42949.13 47903.26 2018-04-21 13:30:02.000 111 21214.25 223.52 42949.14 47903.30 2018-04-21 13:30:03.000 111 21214.27 223.51 42949.16 47903.35 2018-04-21 13:30:04.000 111 21214.27 223.53 42949.10 47903.35 2018-04-21 13:30:05.000 111 21214.42 223.64 42949.10 47903.40 2018-04-21 13:30:06.000 111 21214.49 223.70 42949.04 47903.39 2018-04-21 13:30:07.000 111 21214.57 223.70 42949.03 47903.37 2018-04-21 13:30:08.000 111 21214.68 223.66 42948.98 47903.40 2018-04-21 13:30:09.000 111 21214.70 223.67 42948.96 47903.41 2018-04-21 13:30:10.000 111 21214.73 223.61 42948.95 47903.44 2018-04-21 13:30:11.000 111 21214.77 223.70 42948.93 47903.42 2018-04-21 13:30:12.000 111 21214.75 223.72 42948.91 47903.52 2018-04-21 13:30:13.000 111 21214.80 223.69 42948.96 47903.45 2018-04-21 13:30:14.000 111 21214.85 223.68 42949.01 47903.48 2018-04-21 13:30:15.000 111 21214.80 223.62 42949.00 47903.54 2018-04-21 13:30:16.000 111 21214.78 223.55 42949.01 47903.53 2018-04-21 13:30:17.000 111 21214.76 223.53 42949.10 47903.53 2018-04-21 13:30:18.000 111 21214.76 223.56 42949.06 47903.50 2018-04-21 13:30:19.000 111 21214.73 223.55 42949.08 47903.56 2018-04-21 13:30:20.000 111 21214.74 223.56 42949.08 47903.48 2018-04-21 13:30:21.000 111 21214.70 223.49 42949.02 47903.46 2018-04-21 13:30:22.000 111 21214.66 223.52 42949.02 47903.55 2018-04-21 13:30:23.000 111 21214.71 223.50 42949.00 47903.49 2018-04-21 13:30:24.000 111 21214.72 223.53 42949.00 47903.52 2018-04-21 13:30:25.000 111 21214.72 223.48 42949.01 47903.49 2018-04-21 13:30:26.000 111 21214.76 223.55 42949.06 47903.55 2018-04-21 13:30:27.000 111 21214.80 223.58 42949.08 47903.54 2018-04-21 13:30:28.000 111 21214.76 223.59 42949.11 47903.53 2018-04-21 13:30:29.000 111 21214.81 223.63 42949.04 47903.51 2018-04-21 13:30:30.000 111 21214.78 223.60 42949.08 47903.56 2018-04-21 13:30:31.000 111 21214.79 223.72 42949.16 47903.52 2018-04-21 13:30:32.000 111 21214.74 223.67 42949.16 47903.61 2018-04-21 13:30:33.000 111 21214.62 223.66 42949.15 47903.55 2018-04-21 13:30:34.000 111 21214.52 223.69 42949.14 47903.51 2018-04-21 13:30:35.000 111 21214.32 223.74 42949.14 47903.42 2018-04-21 13:30:36.000 111 21214.15 223.71 42949.16 47903.43 2018-04-21 13:30:37.000 111 21214.02 223.73 42949.17 47903.35 2018-04-21 13:30:38.000 111 21213.83 223.77 42949.20 47903.28 2018-04-21 13:30:39.000 111 21213.65 223.72 42949.14 47903.23 2018-04-21 13:30:40.000 111 21213.51 223.61 42949.21 47903.14 2018-04-21 13:30:41.000 111 21213.39 223.57 42949.19 47903.07 2018-04-21 13:30:42.000 111 21213.29 223.54 42949.17 47903.00 2018-04-21 13:30:43.000 111 21213.34 223.48 42949.19 47902.99 2018-04-21 13:30:44.000 111 21213.42 223.41 42949.25 47903.03 2018-04-21 13:30:45.000 111 21213.57 223.37 42949.15 47903.02 2018-04-21 13:30:46.000 111 21213.75 223.37 42949.19 47903.08 2018-04-21 13:30:47.000 111 21213.94 223.31 42949.26 47903.18 2018-04-21 13:30:48.000 111 21214.23 223.28 42949.24 47903.30 2018-04-21 13:30:49.000 111 21214.50 223.26 42949.21 47903.42 2018-04-21 13:30:50.000 111 21214.73 223.30 42949.23 47903.54 2018-04-21 13:30:51.000 111 21215.04 223.33 42949.28 47903.63 2018-04-21 13:30:52.000 111 21215.29 223.35 42949.21 47903.78 2018-04-21 13:30:53.000 111 21215.45 223.31 42949.23 47903.86 2018-04-21 13:30:54.000 111 21215.59 223.33 42949.22 47903.91 2018-04-21 13:30:55.000 111 21215.68 223.34 42949.17 47904.01 2018-04-21 13:30:56.000 111 21215.72 223.30 42949.23 47904.08 2018-04-21 13:30:57.000 111 21215.71 223.32 42949.24 47904.09 2018-04-21 13:30:58.000 111 21215.63 223.30 42949.24 47904.08 2018-04-21 13:30:59.000 111 21215.53 223.23 42949.35 47904.10 2018-04-21 13:31:00.000 111 21215.39 223.22 42949.32 47904.08 2018-04-21 13:31:01.000 111 21215.23 223.15 42949.40 47904.02 2018-04-21 13:31:02.000 111 21215.00 222.99 42949.39 47903.99 2018-04-21 13:31:03.000 111 21214.86 222.93 42949.41 47903.95 2018-04-21 13:31:04.000 111 21214.70 222.94 42949.45 47903.87 2018-04-21 13:31:05.000 111 21214.53 222.88 42949.51 47903.81 2018-04-21 13:31:06.000 111 21214.48 222.70 42949.54 47903.77 2018-04-21 13:31:07.000 111 21214.41 222.61 42949.49 47903.75 2018-04-21 13:31:08.000 111 21214.44 222.58 42949.49 47903.76 2018-04-21 13:31:09.000 111 21214.48 222.57 42949.57 47903.77 2018-04-21 13:31:10.000 111 21214.50 222.53 42949.56 47903.81 2018-04-21 13:31:11.000 111 21214.56 222.51 42949.60 47903.86 2018-04-21 13:31:12.000 111 21214.77 222.52 42949.56 47903.94 2018-04-21 13:31:13.000 111 21214.98 222.63 42949.57 47904.04 2018-04-21 13:31:14.000 111 21215.01 222.71 42949.63 47904.05 2018-04-21 13:31:15.000 111 21215.24 222.81 42949.68 47904.18 2018-04-21 13:31:16.000 111 21215.40 222.88 42949.67 47904.22 2018-04-21 13:31:17.000 111 21215.41 222.92 42949.72 47904.30 2018-04-21 13:31:18.000 111 21215.34 223.01 42949.81 47904.41 2018-04-21 13:31:19.000 111 21215.28 223.06 42949.75 47904.37 2018-04-21 13:31:20.000 111 21215.27 223.07 42949.75 47904.38 2018-04-21 13:31:21.000 111 21215.10 223.09 42949.83 47904.37 2018-04-21 13:31:22.000 111 21214.94 223.16 42949.82 47904.30 2018-04-21 13:31:23.000 111 21214.72 223.19 42949.84 47904.27 2018-04-21 13:31:24.000 111 21214.51 223.14 42949.84 47904.18 2018-04-21 13:31:25.000 111 21214.28 223.06 42949.85 47904.09 2018-04-21 13:31:26.000 111 21214.06 223.06 42949.88 47904.03 2018-04-21 13:31:27.000 111 21213.89 223.05 42949.92 47903.95 2018-04-21 13:31:28.000 111 21213.79 223.07 42949.95 47903.84 2018-04-21 13:31:29.000 111 21213.74 223.05 42949.94 47903.82 2018-04-21 13:31:30.000 111 21213.76 223.03 42949.86 47903.84 2018-04-21 13:31:31.000 111 21213.92 223.00 42949.88 47903.83 2018-04-21 13:31:32.000 111 21214.13 223.00 42949.80 47903.83 2018-04-21 13:31:33.000 111 21214.35 223.10 42949.77 47903.89 2018-04-21 13:31:34.000 111 21214.61 223.03 42949.75 47903.98 2018-04-21 13:31:35.000 111 21214.83 222.96 42949.78 47904.07 2018-04-21 13:31:36.000 111 21215.05 222.91 42949.84 47904.25 2018-04-21 13:31:37.000 111 21215.29 222.93 42949.88 47904.39 2018-04-21 13:31:38.000 111 21215.44 222.93 42949.92 47904.48 2018-04-21 13:31:39.000 111 21215.41 222.97 42950.01 47904.56 2018-04-21 13:31:40.000 111 21215.35 222.93 42949.98 47904.56 2018-04-21 13:31:41.000 111 21215.28 222.84 42949.98 47904.60 2018-04-21 13:31:42.000 111 21215.21 222.74 42950.04 47904.56 2018-04-21 13:31:43.000 111 21215.07 222.74 42950.07 47904.52 2018-04-21 13:31:44.000 111 21214.97 222.72 42950.09 47904.53 2018-04-21 13:31:45.000 111 21214.88 222.59 42950.14 47904.51 2018-04-21 13:31:46.000 111 21214.86 222.57 42950.17 47904.51 2018-04-21 13:31:47.000 111 21214.85 222.61 42950.14 47904.49 2018-04-21 13:31:48.000 111 21214.75 222.73 42950.09 47904.45 2018-04-21 13:31:49.000 111 21214.79 222.80 42950.00 47904.38 2018-04-21 13:31:50.000 111 21214.78 222.87 42950.00 47904.39 2018-04-21 13:31:51.000 111 21214.86 222.91 42949.96 47904.33 2018-04-21 13:31:52.000 111 21215.00 222.94 42949.85 47904.28 2018-04-21 13:31:53.000 111 21215.02 222.97 42949.76 47904.27 2018-04-21 13:31:54.000 111 21215.06 223.06 42949.76 47904.25 2018-04-21 13:31:55.000 111 21215.08 223.13 42949.64 47904.21 2018-04-21 13:31:56.000 111 21215.07 223.16 42949.57 47904.14 2018-04-21 13:31:57.000 111 21215.03 223.12 42949.57 47904.14 2018-04-21 13:31:58.000 111 21215.02 223.07 42949.61 47904.12 2018-04-21 13:31:59.000 111 21214.98 223.11 42949.54 47904.08 2018-04-21 13:32:00.000 111 21214.92 223.11 42949.48 47904.03 2018-04-21 13:32:01.000 111 21214.87 223.07 42949.44 47904.00 2018-04-21 13:32:02.000 111 21214.77 223.12 42949.46 47903.95 2018-04-21 13:32:03.000 111 21214.75 223.09 42949.50 47903.89 2018-04-21 13:32:04.000 111 21214.69 223.10 42949.54 47903.92 2018-04-21 13:32:05.000 111 21214.66 223.07 42949.53 47903.87 2018-04-21 13:32:06.000 111 21214.60 223.07 42949.56 47903.91 2018-04-21 13:32:07.000 111 21214.55 223.09 42949.56 47903.89 2018-04-21 13:32:08.000 111 21214.53 223.01 42949.65 47903.88 2018-04-21 13:32:09.000 111 21214.45 222.94 42949.67 47903.86 2018-04-21 13:32:10.000 111 21214.43 222.97 42949.62 47903.89 2018-04-21 13:32:11.000 111 21214.40 222.96 42949.68 47903.90 2018-04-21 13:32:12.000 111 21214.25 222.89 42949.73 47903.93 2018-04-21 13:32:13.000 111 21214.17 222.86 42949.84 47903.90 2018-04-21 13:32:14.000 111 21214.18 222.86 42949.84 47903.97 2018-04-21 13:32:15.000 111 21214.17 222.82 42949.87 47903.93 2018-04-21 13:32:16.000 111 21214.27 222.82 42949.85 47903.98 2018-04-21 13:32:17.000 111 21214.25 222.77 42949.85 47904.00 2018-04-21 13:32:18.000 111 21214.27 222.78 42949.91 47904.03 2018-04-21 13:32:19.000 111 21214.29 222.79 42949.90 47904.08 2018-04-21 13:32:20.000 111 21214.35 222.83 42949.99 47904.10 2018-04-21 13:32:21.000 111 21214.44 222.90 42949.98 47904.15 2018-04-21 13:32:22.000 111 21214.46 222.85 42949.91 47904.13 2018-04-21 13:32:23.000 111 21214.51 222.90 42949.89 47904.18 2018-04-21 13:32:24.000 111 21214.54 222.98 42949.88 47904.16 2018-04-21 13:32:25.000 111 21214.46 223.01 42949.85 47904.13 2018-04-21 13:32:26.000 111 21214.36 223.02 42949.88 47904.08 2018-04-21 13:32:27.000 111 21214.31 223.01 42949.82 47904.11 2018-04-21 13:32:28.000 111 21214.23 223.06 42949.81 47904.01 2018-04-21 13:32:29.000 111 21214.17 222.95 42949.82 47903.97 2018-04-21 13:32:30.000 111 21214.04 222.89 42949.82 47904.00 2018-04-21 13:32:31.000 111 21213.88 222.77 42949.86 47903.89 2018-04-21 13:32:32.000 111 21213.81 222.68 42949.88 47903.85 2018-04-21 13:32:33.000 111 21213.78 222.55 42949.85 47903.83 2018-04-21 13:32:34.000 111 21213.84 222.54 42949.88 47903.79 2018-04-21 13:32:35.000 111 21213.91 222.47 42949.99 47903.93 2018-04-21 13:32:36.000 111 21213.94 222.44 42949.99 47903.95 2018-04-21 13:32:37.000 111 21214.06 222.31 42949.99 47903.99 2018-04-21 13:32:38.000 111 21214.16 222.25 42949.98 47904.05 2018-04-21 13:32:39.000 111 21214.34 222.23 42949.94 47904.17 2018-04-21 13:32:40.000 111 21214.62 222.17 42950.09 47904.25 2018-04-21 13:32:41.000 111 21214.74 222.22 42950.14 47904.31 2018-04-21 13:32:42.000 111 21214.89 222.24 42950.18 47904.46 2018-04-21 13:32:43.000 111 21214.96 222.16 42950.21 47904.54 2018-04-21 13:32:44.000 111 21214.99 222.09 42950.22 47904.56 2018-04-21 13:32:45.000 111 21215.03 222.05 42950.25 47904.62 2018-04-21 13:32:46.000 111 21215.04 222.05 42950.29 47904.70 2018-04-21 13:32:47.000 111 21215.05 222.04 42950.36 47904.68 2018-04-21 13:32:48.000 111 21214.94 221.97 42950.40 47904.73 2018-04-21 13:32:49.000 111 21214.98 221.91 42950.36 47904.74 2018-04-21 13:32:50.000 111 21215.00 221.85 42950.41 47904.76 2018-04-21 13:32:51.000 111 21214.99 221.73 42950.39 47904.77 2018-04-21 13:32:52.000 111 21215.12 221.64 42950.39 47904.82 2018-04-21 13:32:53.000 111 21215.18 221.63 42950.44 47904.83 2018-04-21 13:32:54.000 111 21215.19 221.68 42950.53 47904.91 2018-04-21 13:32:55.000 111 21215.28 221.60 42950.53 47904.93 2018-04-21 13:32:56.000 111 21215.38 221.51 42950.48 47904.96 2018-04-21 13:32:57.000 111 21215.49 221.44 42950.52 47905.03 2018-04-21 13:32:58.000 111 21215.55 221.45 42950.49 47905.11 2018-04-21 13:32:59.000 111 21215.61 221.51 42950.45 47905.16 2018-04-21 13:33:00.000 111 21215.61 221.48 42950.46 47905.14 2018-04-21 13:33:01.000 111 21215.65 221.49 42950.49 47905.20 2018-04-21 13:33:02.000 111 21215.63 221.55 42950.54 47905.20 2018-04-21 13:33:03.000 111 21215.60 221.57 42950.54 47905.19 2018-04-21 13:33:04.000 111 21215.54 221.58 42950.56 47905.17 2018-04-21 13:33:05.000 111 21215.42 221.61 42950.59 47905.13 2018-04-21 13:33:06.000 111 21215.36 221.66 42950.59 47905.10 2018-04-21 13:33:07.000 111 21215.20 221.68 42950.53 47905.02 2018-04-21 13:33:08.000 111 21214.99 221.69 42950.55 47904.98 2018-04-21 13:33:09.000 111 21214.76 221.76 42950.55 47904.94 2018-04-21 13:33:10.000 111 21214.46 221.84 42950.45 47904.78 2018-04-21 13:33:11.000 111 21214.37 221.93 42950.45 47904.67 2018-04-21 13:33:12.000 111 21214.22 221.95 42950.45 47904.54 2018-04-21 13:33:13.000 111 21214.13 222.04 42950.46 47904.41 2018-04-21 13:33:14.000 111 21214.06 222.09 42950.38 47904.36 2018-04-21 13:33:15.000 111 21213.99 222.02 42950.25 47904.34 2018-04-21 13:33:16.000 111 21213.98 222.00 42950.26 47904.27 2018-04-21 13:33:17.000 111 21214.02 221.94 42950.24 47904.28 2018-04-21 13:33:18.000 111 21214.06 221.85 42950.25 47904.29 2018-04-21 13:33:19.000 111 21214.23 221.80 42950.25 47904.31 2018-04-21 13:33:20.000 111 21214.41 221.85 42950.29 47904.32 2018-04-21 13:33:21.000 111 21214.53 221.85 42950.27 47904.36 2018-04-21 13:33:22.000 111 21214.67 221.86 42950.23 47904.46 2018-04-21 13:33:23.000 111 21214.80 221.83 42950.19 47904.52 2018-04-21 13:33:24.000 111 21214.95 221.85 42950.13 47904.57 2018-04-21 13:33:25.000 111 21215.15 221.85 42950.13 47904.55 2018-04-21 13:33:26.000 111 21215.28 221.83 42950.17 47904.61 2018-04-21 13:33:27.000 111 21215.41 221.71 42950.11 47904.62 2018-04-21 13:33:28.000 111 21215.50 221.65 42950.13 47904.70 2018-04-21 13:33:29.000 111 21215.62 221.51 42950.19 47904.75 2018-04-21 13:33:30.000 111 21215.60 221.45 42950.13 47904.83 2018-04-21 13:33:31.000 111 21215.72 221.40 42950.21 47904.86 2018-04-21 13:33:32.000 111 21215.64 221.38 42950.23 47904.92 2018-04-21 13:33:33.000 111 21215.59 221.32 42950.18 47904.88 2018-04-21 13:33:34.000 111 21215.57 221.31 42950.17 47904.93 2018-04-21 13:33:35.000 111 21215.51 221.28 42950.25 47904.92 2018-04-21 13:33:36.000 111 21215.42 221.31 42950.28 47904.93 2018-04-21 13:33:37.000 111 21215.41 221.32 42950.28 47904.84 2018-04-21 13:33:38.000 111 21215.35 221.27 42950.24 47904.87 2018-04-21 13:33:39.000 111 21215.30 221.34 42950.23 47904.80 2018-04-21 13:33:40.000 111 21215.31 221.42 42950.23 47904.76 2018-04-21 13:33:41.000 111 21215.29 221.52 42950.21 47904.76 2018-04-21 13:33:42.000 111 21215.30 221.50 42950.12 47904.74 2018-04-21 13:33:43.000 111 21215.25 221.62 42950.07 47904.64 2018-04-21 13:33:44.000 111 21215.21 221.62 42950.14 47904.64 2018-04-21 13:33:45.000 111 21215.25 221.57 42950.09 47904.61 2018-04-21 13:33:46.000 111 21215.29 221.55 42950.07 47904.61 2018-04-21 13:33:47.000 111 21215.42 221.52 42950.08 47904.62 2018-04-21 13:33:48.000 111 21215.45 221.44 42950.15 47904.69 2018-04-21 13:33:49.000 111 21215.45 221.38 42950.09 47904.72 2018-04-21 13:33:50.000 111 21215.46 221.35 42950.16 47904.76 2018-04-21 13:33:51.000 111 21215.44 221.34 42950.14 47904.80 2018-04-21 13:33:52.000 111 21215.46 221.26 42950.19 47904.84 2018-04-21 13:33:53.000 111 21215.39 221.28 42950.27 47904.86 2018-04-21 13:33:54.000 111 21215.38 221.23 42950.28 47904.90 2018-04-21 13:33:55.000 111 21215.36 221.21 42950.38 47904.90 2018-04-21 13:33:56.000 111 21215.39 221.22 42950.43 47905.00 2018-04-21 13:33:57.000 111 21215.42 221.19 42950.43 47904.97 2018-04-21 13:33:58.000 111 21215.48 221.21 42950.47 47905.03 2018-04-21 13:33:59.000 111 21215.61 221.18 42950.43 47905.09 2018-04-21 13:34:00.000 111 21215.73 221.11 42950.40 47905.13 2018-04-21 13:34:01.000 111 21215.85 221.02 42950.41 47905.16 2018-04-21 13:34:02.000 111 21215.97 221.07 42950.40 47905.26 2018-04-21 13:34:03.000 111 21216.01 221.02 42950.43 47905.25 2018-04-21 13:34:04.000 111 21216.03 220.99 42950.41 47905.32 2018-04-21 13:34:05.000 111 21216.03 220.98 42950.42 47905.28 2018-04-21 13:34:06.000 111 21216.00 220.89 42950.41 47905.32 2018-04-21 13:34:07.000 111 21215.99 220.82 42950.47 47905.31 2018-04-21 13:34:08.000 111 21215.90 220.78 42950.44 47905.36 2018-04-21 13:34:09.000 111 21215.84 220.78 42950.47 47905.27 2018-04-21 13:34:10.000 111 21215.77 220.78 42950.50 47905.30 2018-04-21 13:34:11.000 111 21215.76 220.75 42950.49 47905.24 2018-04-21 13:34:12.000 111 21215.78 220.75 42950.45 47905.24 2018-04-21 13:34:13.000 111 21215.72 220.79 42950.47 47905.27 2018-04-21 13:34:14.000 111 21215.74 220.78 42950.50 47905.18 2018-04-21 13:34:15.000 111 21215.77 220.79 42950.51 47905.24 2018-04-21 13:34:16.000 111 21215.86 220.75 42950.54 47905.27 2018-04-21 13:34:17.000 111 21215.95 220.73 42950.56 47905.29 2018-04-21 13:34:18.000 111 21216.07 220.74 42950.52 47905.33 2018-04-21 13:34:19.000 111 21216.14 220.71 42950.53 47905.39 2018-04-21 13:34:20.000 111 21216.22 220.78 42950.56 47905.41 2018-04-21 13:34:21.000 111 21216.25 220.80 42950.49 47905.41 2018-04-21 13:34:22.000 111 21216.22 220.85 42950.51 47905.43 2018-04-21 13:34:23.000 111 21216.28 220.85 42950.40 47905.38 2018-04-21 13:34:24.000 111 21216.28 220.84 42950.39 47905.36 2018-04-21 13:34:25.000 111 21216.25 220.79 42950.36 47905.33 2018-04-21 13:34:26.000 111 21216.34 220.74 42950.39 47905.30 2018-04-21 13:34:27.000 111 21216.39 220.75 42950.42 47905.32 2018-04-21 13:34:28.000 111 21216.38 220.76 42950.43 47905.33 2018-04-21 13:34:29.000 111 21216.37 220.65 42950.39 47905.32 2018-04-21 13:34:30.000 111 21216.30 220.58 42950.35 47905.34 2018-04-21 13:34:31.000 111 21216.23 220.50 42950.40 47905.32 2018-04-21 13:34:32.000 111 21216.15 220.51 42950.36 47905.29 2018-04-21 13:34:33.000 111 21216.18 220.49 42950.32 47905.30 2018-04-21 13:34:34.000 111 21216.17 220.46 42950.31 47905.21 2018-04-21 13:34:35.000 111 21216.16 220.54 42950.28 47905.23 2018-04-21 13:34:36.000 111 21216.24 220.49 42950.28 47905.24 2018-04-21 13:34:37.000 111 21216.32 220.43 42950.22 47905.21 2018-04-21 13:34:38.000 111 21216.44 220.50 42950.22 47905.22 2018-04-21 13:34:39.000 111 21216.60 220.50 42950.23 47905.25 2018-04-21 13:34:40.000 111 21216.72 220.47 42950.17 47905.30 2018-04-21 13:34:41.000 111 21216.84 220.41 42950.18 47905.34 2018-04-21 13:34:42.000 111 21217.01 220.39 42950.20 47905.44 2018-04-21 13:34:43.000 111 21217.13 220.46 42950.21 47905.46 2018-04-21 13:34:44.000 111 21217.23 220.46 42950.18 47905.54 2018-04-21 13:34:45.000 111 21217.30 220.45 42950.15 47905.56 2018-04-21 13:34:46.000 111 21217.34 220.43 42950.11 47905.61 2018-04-21 13:34:47.000 111 21217.33 220.38 42950.09 47905.52 2018-04-21 13:34:48.000 111 21217.22 220.38 42950.10 47905.49 2018-04-21 13:34:49.000 111 21217.08 220.31 42950.17 47905.46 2018-04-21 13:34:50.000 111 21216.94 220.22 42950.19 47905.42 2018-04-21 13:34:51.000 111 21216.84 220.21 42950.19 47905.46 2018-04-21 13:34:52.000 111 21216.84 220.21 42950.17 47905.42 2018-04-21 13:34:53.000 111 21216.78 220.15 42950.31 47905.37 2018-04-21 13:34:54.000 111 21216.79 220.13 42950.30 47905.43 2018-04-21 13:34:55.000 111 21216.90 220.05 42950.32 47905.37 2018-04-21 13:34:56.000 111 21216.87 220.05 42950.26 47905.44 2018-04-21 13:34:57.000 111 21216.94 220.11 42950.28 47905.44 2018-04-21 13:34:58.000 111 21217.05 220.05 42950.30 47905.48 2018-04-21 13:34:59.000 111 21217.11 219.97 42950.37 47905.60 2018-04-21 13:35:00.000 111 21217.23 219.96 42950.29 47905.66 2018-04-21 13:35:01.000 111 21217.36 219.87 42950.32 47905.70 2018-04-21 13:35:02.000 111 21217.54 219.77 42950.37 47905.74 2018-04-21 13:35:03.000 111 21217.60 219.80 42950.41 47905.83 2018-04-21 13:35:04.000 111 21217.64 219.76 42950.40 47905.84 2018-04-21 13:35:05.000 111 21217.74 219.71 42950.39 47905.87 2018-04-21 13:35:06.000 111 21217.76 219.74 42950.44 47905.97 2018-04-21 13:35:07.000 111 21217.83 219.77 42950.40 47905.96 2018-04-21 13:35:08.000 111 21217.92 219.81 42950.37 47906.06 2018-04-21 13:35:09.000 111 21218.04 219.77 42950.39 47906.07 2018-04-21 13:35:10.000 111 21218.17 219.79 42950.45 47906.12 2018-04-21 13:35:11.000 111 21218.22 219.91 42950.44 47906.16 2018-04-21 13:35:12.000 111 21218.26 219.99 42950.46 47906.20 2018-04-21 13:35:13.000 111 21218.34 220.06 42950.49 47906.25 2018-04-21 13:35:14.000 111 21218.35 220.06 42950.49 47906.30 2018-04-21 13:35:15.000 111 21218.32 220.04 42950.51 47906.30 2018-04-21 13:35:16.000 111 21218.23 220.02 42950.47 47906.32 2018-04-21 13:35:17.000 111 21218.24 219.99 42950.45 47906.23 2018-04-21 13:35:18.000 111 21218.13 219.96 42950.46 47906.22 2018-04-21 13:35:19.000 111 21218.01 220.02 42950.47 47906.16 2018-04-21 13:35:20.000 111 21217.90 220.00 42950.37 47906.09 2018-04-21 13:35:21.000 111 21217.72 219.91 42950.30 47905.96 2018-04-21 13:35:22.000 111 21217.61 219.87 42950.33 47905.92 2018-04-21 13:35:23.000 111 21217.50 219.80 42950.33 47905.88 2018-04-21 13:35:24.000 111 21217.36 219.80 42950.30 47905.79 2018-04-21 13:35:25.000 111 21217.33 219.96 42950.34 47905.76 2018-04-21 13:35:26.000 111 21217.30 219.92 42950.32 47905.71 2018-04-21 13:35:27.000 111 21217.34 219.84 42950.31 47905.73 2018-04-21 13:35:28.000 111 21217.43 219.79 42950.33 47905.65 2018-04-21 13:35:29.000 111 21217.48 219.81 42950.34 47905.75 2018-04-21 13:35:30.000 111 21217.64 219.81 42950.36 47905.76 2018-04-21 13:35:31.000 111 21217.78 219.91 42950.37 47905.87 2018-04-21 13:35:32.000 111 21218.01 219.91 42950.37 47905.92 2018-04-21 13:35:33.000 111 21218.15 219.92 42950.40 47906.07 2018-04-21 13:35:34.000 111 21218.36 219.96 42950.36 47906.12 2018-04-21 13:35:35.000 111 21218.54 220.02 42950.42 47906.24 2018-04-21 13:35:36.000 111 21218.67 220.06 42950.38 47906.35 2018-04-21 13:35:37.000 111 21218.81 220.03 42950.37 47906.43 2018-04-21 13:35:38.000 111 21218.93 220.02 42950.50 47906.48 2018-04-21 13:35:39.000 111 21218.93 219.98 42950.56 47906.51 2018-04-21 13:35:40.000 111 21218.92 220.03 42950.59 47906.65 2018-04-21 13:35:41.000 111 21218.88 219.99 42950.61 47906.69 2018-04-21 13:35:42.000 111 21218.88 220.03 42950.60 47906.62 2018-04-21 13:35:43.000 111 21218.81 220.03 42950.68 47906.72 2018-04-21 13:35:44.000 111 21218.73 219.96 42950.73 47906.68 2018-04-21 13:35:45.000 111 21218.56 219.76 42950.80 47906.68 2018-04-21 13:35:46.000 111 21218.53 219.63 42950.83 47906.70 2018-04-21 13:35:47.000 111 21218.47 219.60 42950.83 47906.68 2018-04-21 13:35:48.000 111 21218.41 219.48 42950.85 47906.67 2018-04-21 13:35:49.000 111 21218.40 219.39 42950.87 47906.68 2018-04-21 13:35:50.000 111 21218.42 219.33 42950.90 47906.72 2018-04-21 13:35:51.000 111 21218.43 219.27 42950.96 47906.73 2018-04-21 13:35:52.000 111 21218.52 219.30 42950.94 47906.78 2018-04-21 13:35:53.000 111 21218.71 219.32 42950.87 47906.85 2018-04-21 13:35:54.000 111 21218.82 219.27 42950.85 47906.91 2018-04-21 13:35:55.000 111 21218.97 219.37 42950.92 47906.92 2018-04-21 13:35:56.000 111 21219.09 219.39 42951.00 47907.03 2018-04-21 13:35:57.000 111 21219.29 219.41 42950.95 47907.11 2018-04-21 13:35:58.000 111 21219.45 219.52 42951.03 47907.18 2018-04-21 13:35:59.000 111 21219.60 219.51 42951.04 47907.25 2018-04-21 13:36:00.000 111 21219.66 219.52 42951.01 47907.32 2018-04-21 13:36:01.000 111 21219.75 219.52 42951.13 47907.40 2018-04-21 13:36:02.000 111 21219.80 219.47 42951.17 47907.47 2018-04-21 13:36:03.000 111 21219.80 219.49 42951.17 47907.50 2018-04-21 13:36:04.000 111 21219.82 219.41 42951.15 47907.53 2018-04-21 13:36:05.000 111 21219.82 219.39 42951.17 47907.58 2018-04-21 13:36:06.000 111 21219.83 219.41 42951.21 47907.59 2018-04-21 13:36:07.000 111 21219.83 219.37 42951.24 47907.63 2018-04-21 13:36:08.000 111 21219.85 219.25 42951.28 47907.69 2018-04-21 13:36:09.000 111 21219.85 219.13 42951.32 47907.71 2018-04-21 13:36:10.000 111 21219.91 219.07 42951.36 47907.75 2018-04-21 13:36:11.000 111 21219.99 219.00 42951.38 47907.81 2018-04-21 13:36:12.000 111 21219.98 218.95 42951.42 47907.81 2018-04-21 13:36:13.000 111 21220.00 218.95 42951.40 47907.89 2018-04-21 13:36:14.000 111 21220.12 218.96 42951.36 47907.88 2018-04-21 13:36:15.000 111 21220.19 218.95 42951.36 47907.92 2018-04-21 13:36:16.000 111 21220.29 218.95 42951.34 47907.98 2018-04-21 13:36:17.000 111 21220.39 218.92 42951.30 47907.93 2018-04-21 13:36:18.000 111 21220.44 219.02 42951.28 47908.03 2018-04-21 13:36:19.000 111 21220.54 219.14 42951.27 47908.01 2018-04-21 13:36:20.000 111 21220.53 219.17 42951.33 47908.01 2018-04-21 13:36:21.000 111 21220.63 219.27 42951.32 47908.05 2018-04-21 13:36:22.000 111 21220.59 219.32 42951.31 47908.05 2018-04-21 13:36:23.000 111 21220.48 219.36 42951.25 47908.02 2018-04-21 13:36:24.000 111 21220.34 219.49 42951.24 47907.96 2018-04-21 13:36:25.000 111 21220.13 219.51 42951.20 47907.89 2018-04-21 13:36:26.000 111 21219.93 219.54 42951.20 47907.73 2018-04-21 13:36:27.000 111 21219.73 219.59 42951.14 47907.66 2018-04-21 13:36:28.000 111 21219.66 219.56 42951.16 47907.56 2018-04-21 13:36:29.000 111 21219.50 219.55 42951.10 47907.50 2018-04-21 13:36:30.000 111 21219.41 219.49 42951.10 47907.42 2018-04-21 13:36:31.000 111 21219.34 219.50 42951.08 47907.37 2018-04-21 13:36:32.000 111 21219.43 219.55 42951.08 47907.38 2018-04-21 13:36:33.000 111 21219.55 219.51 42950.98 47907.29 2018-04-21 13:36:34.000 111 21219.80 219.52 42950.98 47907.41 2018-04-21 13:36:35.000 111 21219.99 219.54 42950.95 47907.36 2018-04-21 13:36:36.000 111 21220.23 219.64 42950.91 47907.49 2018-04-21 13:36:37.000 111 21220.53 219.68 42950.93 47907.61 2018-04-21 13:36:38.000 111 21220.67 219.73 42950.90 47907.69 2018-04-21 13:36:39.000 111 21220.74 219.77 42950.95 47907.76 2018-04-21 13:36:40.000 111 21220.79 219.79 42950.92 47907.83 2018-04-21 13:36:41.000 111 21220.83 219.80 42950.93 47907.85 2018-04-21 13:36:42.000 111 21220.73 219.78 42950.95 47907.87 2018-04-21 13:36:43.000 111 21220.59 219.84 42951.01 47907.83 2018-04-21 13:36:44.000 111 21220.42 219.84 42951.06 47907.78 2018-04-21 13:36:45.000 111 21220.19 219.82 42951.03 47907.74 2018-04-21 13:36:46.000 111 21220.07 219.73 42950.99 47907.63 2018-04-21 13:36:47.000 111 21219.97 219.74 42951.10 47907.64 2018-04-21 13:36:48.000 111 21219.90 219.64 42951.10 47907.54 2018-04-21 13:36:49.000 111 21219.80 219.60 42951.14 47907.54 2018-04-21 13:36:50.000 111 21219.75 219.49 42951.18 47907.51 2018-04-21 13:36:51.000 111 21219.76 219.44 42951.13 47907.52 2018-04-21 13:36:52.000 111 21219.81 219.47 42951.11 47907.48 2018-04-21 13:36:53.000 111 21219.92 219.50 42951.10 47907.52 2018-04-21 13:36:54.000 111 21220.04 219.56 42951.13 47907.57 2018-04-21 13:36:55.000 111 21220.09 219.57 42951.08 47907.64 2018-04-21 13:36:56.000 111 21220.24 219.58 42951.01 47907.65 2018-04-21 13:36:57.000 111 21220.34 219.64 42951.07 47907.68 2018-04-21 13:36:58.000 111 21220.38 219.72 42951.03 47907.70 2018-04-21 13:36:59.000 111 21220.44 219.84 42951.00 47907.76 2018-04-21 13:37:00.000 111 21220.42 219.85 42951.03 47907.75 2018-04-21 13:37:01.000 111 21220.45 219.79 42951.05 47907.75 2018-04-21 13:37:02.000 111 21220.38 219.87 42951.10 47907.74 2018-04-21 13:37:03.000 111 21220.37 219.80 42951.10 47907.77 2018-04-21 13:37:04.000 111 21220.33 219.85 42951.08 47907.77 2018-04-21 13:37:05.000 111 21220.23 219.85 42951.11 47907.77 2018-04-21 13:37:06.000 111 21220.05 219.88 42951.12 47907.76 2018-04-21 13:37:07.000 111 21220.04 219.95 42951.12 47907.64 2018-04-21 13:37:08.000 111 21219.98 219.89 42951.11 47907.67 2018-04-21 13:37:09.000 111 21219.92 219.96 42951.06 47907.57 2018-04-21 13:37:10.000 111 21219.88 220.03 42951.05 47907.53 2018-04-21 13:37:11.000 111 21219.83 220.00 42950.99 47907.50 2018-04-21 13:37:12.000 111 21219.84 219.98 42950.97 47907.44 2018-04-21 13:37:13.000 111 21219.84 220.10 42950.90 47907.41 2018-04-21 13:37:14.000 111 21219.84 220.15 42950.81 47907.38 2018-04-21 13:37:15.000 111 21219.82 220.22 42950.83 47907.36 2018-04-21 13:37:16.000 111 21219.79 220.29 42950.77 47907.22 2018-04-21 13:37:17.000 111 21219.82 220.41 42950.66 47907.22 2018-04-21 13:37:18.000 111 21219.79 220.40 42950.61 47907.16 2018-04-21 13:37:19.000 111 21219.75 220.39 42950.59 47907.13 2018-04-21 13:37:20.000 111 21219.68 220.49 42950.60 47907.10 2018-04-21 13:37:21.000 111 21219.62 220.50 42950.61 47907.04 2018-04-21 13:37:22.000 111 21219.49 220.47 42950.56 47907.03 2018-04-21 13:37:23.000 111 21219.39 220.45 42950.59 47906.96 2018-04-21 13:37:24.000 111 21219.29 220.44 42950.59 47906.92 2018-04-21 13:37:25.000 111 21219.20 220.38 42950.65 47906.91 2018-04-21 13:37:26.000 111 21219.20 220.33 42950.62 47906.79 2018-04-21 13:37:27.000 111 21219.13 220.36 42950.61 47906.82 2018-04-21 13:37:28.000 111 21219.15 220.31 42950.63 47906.83 2018-04-21 13:37:29.000 111 21219.17 220.24 42950.57 47906.79 2018-04-21 13:37:30.000 111 21219.21 220.13 42950.62 47906.84 2018-04-21 13:37:31.000 111 21219.28 220.06 42950.62 47906.87 2018-04-21 13:37:32.000 111 21219.36 220.09 42950.63 47906.94 2018-04-21 13:37:33.000 111 21219.48 220.13 42950.66 47906.97 2018-04-21 13:37:34.000 111 21219.65 220.14 42950.62 47907.01 2018-04-21 13:37:35.000 111 21219.68 220.22 42950.66 47907.01 2018-04-21 13:37:36.000 111 21219.67 220.30 42950.64 47907.05 2018-04-21 13:37:37.000 111 21219.65 220.33 42950.60 47907.01 2018-04-21 13:37:38.000 111 21219.51 220.47 42950.61 47906.98 2018-04-21 13:37:39.000 111 21219.44 220.54 42950.59 47906.93 2018-04-21 13:37:40.000 111 21219.29 220.58 42950.59 47906.89 2018-04-21 13:37:41.000 111 21219.06 220.59 42950.64 47906.79 2018-04-21 13:37:42.000 111 21218.88 220.61 42950.64 47906.73 2018-04-21 13:37:43.000 111 21218.62 220.62 42950.66 47906.66 2018-04-21 13:37:44.000 111 21218.41 220.64 42950.67 47906.51 2018-04-21 13:37:45.000 111 21218.25 220.60 42950.68 47906.48 2018-04-21 13:37:46.000 111 21218.14 220.63 42950.73 47906.46 2018-04-21 13:37:47.000 111 21218.04 220.61 42950.81 47906.42 2018-04-21 13:37:48.000 111 21217.94 220.66 42950.78 47906.36 2018-04-21 13:37:49.000 111 21217.87 220.63 42950.80 47906.38 2018-04-21 13:37:50.000 111 21217.93 220.60 42950.77 47906.38 2018-04-21 13:37:51.000 111 21218.03 220.60 42950.74 47906.43 2018-04-21 13:37:52.000 111 21218.18 220.66 42950.78 47906.40 2018-04-21 13:37:53.000 111 21218.37 220.57 42950.72 47906.49 2018-04-21 13:37:54.000 111 21218.54 220.51 42950.71 47906.50 2018-04-21 13:37:55.000 111 21218.61 220.47 42950.70 47906.64 2018-04-21 13:37:56.000 111 21218.75 220.47 42950.75 47906.66 2018-04-21 13:37:57.000 111 21218.77 220.43 42950.72 47906.75 2018-04-21 13:37:58.000 111 21218.81 220.39 42950.77 47906.78 2018-04-21 13:37:59.000 111 21218.81 220.34 42950.86 47906.80 2018-04-21 13:38:00.000 111 21218.74 220.32 42950.92 47906.85 2018-04-21 13:38:01.000 111 21218.59 220.38 42951.00 47906.83 2018-04-21 13:38:02.000 111 21218.36 220.30 42950.97 47906.79 2018-04-21 13:38:03.000 111 21218.23 220.35 42950.97 47906.75 2018-04-21 13:38:04.000 111 21218.10 220.37 42950.98 47906.73 2018-04-21 13:38:05.000 111 21217.93 220.22 42951.01 47906.64 2018-04-21 13:38:06.000 111 21217.86 220.22 42950.99 47906.56 2018-04-21 13:38:07.000 111 21217.75 220.21 42951.00 47906.58 2018-04-21 13:38:08.000 111 21217.69 220.23 42951.05 47906.56 2018-04-21 13:38:09.000 111 21217.75 220.23 42951.06 47906.51 2018-04-21 13:38:10.000 111 21217.72 220.26 42951.01 47906.50 2018-04-21 13:38:11.000 111 21217.75 220.27 42951.01 47906.53 2018-04-21 13:38:12.000 111 21217.81 220.35 42950.97 47906.54 2018-04-21 13:38:13.000 111 21217.84 220.38 42950.92 47906.52 2018-04-21 13:38:14.000 111 21217.90 220.48 42950.92 47906.52 2018-04-21 13:38:15.000 111 21217.94 220.49 42950.89 47906.56 2018-04-21 13:38:16.000 111 21217.99 220.47 42950.89 47906.56 2018-04-21 13:38:17.000 111 21217.93 220.39 42950.84 47906.55 2018-04-21 13:38:18.000 111 21217.86 220.41 42950.87 47906.57 2018-04-21 13:38:19.000 111 21217.81 220.45 42950.86 47906.53 2018-04-21 13:38:20.000 111 21217.70 220.45 42950.85 47906.51 2018-04-21 13:38:21.000 111 21217.58 220.55 42950.94 47906.52 2018-04-21 13:38:22.000 111 21217.49 220.50 42950.92 47906.42 2018-04-21 13:38:23.000 111 21217.43 220.53 42950.94 47906.42 2018-04-21 13:38:24.000 111 21217.36 220.50 42950.98 47906.40 2018-04-21 13:38:25.000 111 21217.33 220.54 42951.01 47906.38 2018-04-21 13:38:26.000 111 21217.32 220.48 42951.04 47906.44 2018-04-21 13:38:27.000 111 21217.39 220.44 42951.01 47906.40 2018-04-21 13:38:28.000 111 21217.47 220.42 42951.06 47906.48 2018-04-21 13:38:29.000 111 21217.41 220.38 42951.11 47906.51 2018-04-21 13:38:30.000 111 21217.39 220.39 42951.13 47906.51 2018-04-21 13:38:31.000 111 21217.42 220.39 42951.13 47906.53 2018-04-21 13:38:32.000 111 21217.44 220.36 42951.06 47906.51 2018-04-21 13:38:33.000 111 21217.43 220.35 42951.15 47906.52 2018-04-21 13:38:34.000 111 21217.48 220.30 42951.15 47906.53 2018-04-21 13:38:35.000 111 21217.49 220.23 42951.17 47906.54 2018-04-21 13:38:36.000 111 21217.37 220.21 42951.17 47906.57 2018-04-21 13:38:37.000 111 21217.33 220.24 42951.20 47906.51 2018-04-21 13:38:38.000 111 21217.34 220.31 42951.17 47906.56 2018-04-21 13:38:39.000 111 21217.25 220.23 42951.15 47906.52 2018-04-21 13:38:40.000 111 21217.31 220.23 42951.21 47906.50 2018-04-21 13:38:41.000 111 21217.33 220.20 42951.22 47906.54 2018-04-21 13:38:42.000 111 21217.40 220.16 42951.24 47906.53 2018-04-21 13:38:43.000 111 21217.46 220.05 42951.30 47906.58 2018-04-21 13:38:44.000 111 21217.49 220.00 42951.36 47906.66 2018-04-21 13:38:45.000 111 21217.53 219.92 42951.32 47906.68 2018-04-21 13:38:46.000 111 21217.62 219.92 42951.38 47906.78 2018-04-21 13:38:47.000 111 21217.65 219.87 42951.47 47906.78 2018-04-21 13:38:48.000 111 21217.70 219.78 42951.42 47906.87 2018-04-21 13:38:49.000 111 21217.68 219.85 42951.48 47906.85 2018-04-21 13:38:50.000 111 21217.59 219.75 42951.52 47906.93 2018-04-21 13:38:51.000 111 21217.61 219.70 42951.50 47906.88 2018-04-21 13:38:52.000 111 21217.49 219.72 42951.49 47906.89 2018-04-21 13:38:53.000 111 21217.41 219.77 42951.55 47906.91 2018-04-21 13:38:54.000 111 21217.24 219.75 42951.52 47906.83 2018-04-21 13:38:55.000 111 21217.02 219.69 42951.58 47906.72 2018-04-21 13:38:56.000 111 21216.95 219.88 42951.57 47906.67 2018-04-21 13:38:57.000 111 21216.87 219.99 42951.58 47906.60 2018-04-21 13:38:58.000 111 21216.71 220.03 42951.56 47906.55 2018-04-21 13:38:59.000 111 21216.56 220.03 42951.49 47906.52 2018-04-21 13:39:00.000 111 21216.42 220.04 42951.50 47906.43 2018-04-21 13:39:01.000 111 21216.33 220.09 42951.48 47906.35 2018-04-21 13:39:02.000 111 21216.25 220.10 42951.48 47906.34 2018-04-21 13:39:03.000 111 21216.19 220.07 42951.48 47906.28 2018-04-21 13:39:04.000 111 21216.15 220.09 42951.44 47906.23 2018-04-21 13:39:05.000 111 21216.05 220.06 42951.40 47906.24 2018-04-21 13:39:06.000 111 21216.05 220.09 42951.49 47906.23 2018-04-21 13:39:07.000 111 21216.05 220.15 42951.44 47906.19 2018-04-21 13:39:08.000 111 21216.06 220.14 42951.44 47906.17 2018-04-21 13:39:09.000 111 21215.99 220.19 42951.41 47906.14 2018-04-21 13:39:10.000 111 21215.91 220.29 42951.42 47906.11 2018-04-21 13:39:11.000 111 21215.89 220.34 42951.38 47906.07 2018-04-21 13:39:12.000 111 21215.81 220.29 42951.41 47906.00 2018-04-21 13:39:13.000 111 21215.73 220.35 42951.42 47905.94 2018-04-21 13:39:14.000 111 21215.66 220.32 42951.44 47905.94 2018-04-21 13:39:15.000 111 21215.53 220.18 42951.51 47905.99 2018-04-21 13:39:16.000 111 21215.45 220.16 42951.56 47905.99 2018-04-21 13:39:17.000 111 21215.44 220.18 42951.62 47906.00 2018-04-21 13:39:18.000 111 21215.35 220.20 42951.62 47905.98 2018-04-21 13:39:19.000 111 21215.23 220.21 42951.63 47906.01 2018-04-21 13:39:20.000 111 21215.10 220.24 42951.67 47905.98 2018-04-21 13:39:21.000 111 21215.05 220.27 42951.65 47905.91 2018-04-21 13:39:22.000 111 21214.91 220.20 42951.64 47905.85 2018-04-21 13:39:23.000 111 21214.83 220.17 42951.69 47905.85 2018-04-21 13:39:24.000 111 21214.82 220.11 42951.67 47905.79 2018-04-21 13:39:25.000 111 21214.78 220.06 42951.65 47905.85 2018-04-21 13:39:26.000 111 21214.85 220.03 42951.72 47905.82 2018-04-21 13:39:27.000 111 21214.84 219.99 42951.69 47905.83 2018-04-21 13:39:28.000 111 21214.86 219.93 42951.67 47905.90 2018-04-21 13:39:29.000 111 21214.96 219.90 42951.71 47905.93 2018-04-21 13:39:30.000 111 21215.07 219.84 42951.73 47905.97 2018-04-21 13:39:31.000 111 21215.21 219.82 42951.77 47906.05 2018-04-21 13:39:32.000 111 21215.30 219.87 42951.81 47906.07 2018-04-21 13:39:33.000 111 21215.43 219.91 42951.87 47906.16 2018-04-21 13:39:34.000 111 21215.50 220.00 42951.89 47906.17 2018-04-21 13:39:35.000 111 21215.54 220.08 42951.90 47906.30 2018-04-21 13:39:36.000 111 21215.57 220.10 42951.90 47906.30 2018-04-21 13:39:37.000 111 21215.45 220.18 42951.90 47906.31 2018-04-21 13:39:38.000 111 21215.34 220.25 42951.88 47906.27 2018-04-21 13:39:39.000 111 21215.14 220.38 42951.80 47906.19 2018-04-21 13:39:40.000 111 21214.93 220.43 42951.82 47906.09 2018-04-21 13:39:41.000 111 21214.69 220.50 42951.79 47905.96 2018-04-21 13:39:42.000 111 21214.49 220.46 42951.69 47905.85 2018-04-21 13:39:43.000 111 21214.24 220.40 42951.68 47905.71 2018-04-21 13:39:44.000 111 21213.98 220.45 42951.68 47905.58 2018-04-21 13:39:45.000 111 21213.77 220.39 42951.65 47905.46 2018-04-21 13:39:46.000 111 21213.66 220.44 42951.61 47905.38 2018-04-21 13:39:47.000 111 21213.48 220.50 42951.60 47905.31 2018-04-21 13:39:48.000 111 21213.38 220.54 42951.63 47905.18 2018-04-21 13:39:49.000 111 21213.36 220.53 42951.64 47905.09 2018-04-21 13:39:50.000 111 21213.34 220.55 42951.60 47905.09 2018-04-21 13:39:51.000 111 21213.31 220.54 42951.58 47905.04 2018-04-21 13:39:52.000 111 21213.34 220.59 42951.59 47905.06 2018-04-21 13:39:53.000 111 21213.36 220.65 42951.54 47905.10 2018-04-21 13:39:54.000 111 21213.42 220.75 42951.50 47905.01 2018-04-21 13:39:55.000 111 21213.42 220.89 42951.42 47905.04 2018-04-21 13:39:56.000 111 21213.45 221.03 42951.35 47904.97 2018-04-21 13:39:57.000 111 21213.45 221.04 42951.29 47904.94 2018-04-21 13:39:58.000 111 21213.45 221.06 42951.24 47904.91 2018-04-21 13:39:59.000 111 21213.44 221.05 42951.25 47904.88 2018-04-21 13:40:00.000 111 21213.35 221.11 42951.21 47904.86 2018-04-21 13:40:01.000 111 21213.30 221.07 42951.15 47904.81 2018-04-21 13:40:02.000 111 21213.22 221.09 42951.13 47904.70 2018-04-21 13:40:03.000 111 21213.03 221.11 42951.11 47904.65 2018-04-21 13:40:04.000 111 21212.89 221.10 42951.13 47904.56 2018-04-21 13:40:05.000 111 21212.75 221.00 42951.16 47904.52 2018-04-21 13:40:06.000 111 21212.68 220.99 42951.10 47904.49 2018-04-21 13:40:07.000 111 21212.62 221.02 42951.11 47904.43 2018-04-21 13:40:08.000 111 21212.57 220.95 42951.10 47904.41 2018-04-21 13:40:09.000 111 21212.63 220.95 42951.10 47904.43 2018-04-21 13:40:10.000 111 21212.76 220.95 42951.14 47904.41 2018-04-21 13:40:11.000 111 21212.82 220.95 42951.16 47904.50 2018-04-21 13:40:12.000 111 21212.83 220.97 42951.13 47904.47 2018-04-21 13:40:13.000 111 21212.91 221.00 42951.12 47904.55 2018-04-21 13:40:14.000 111 21212.93 221.05 42951.08 47904.50 2018-04-21 13:40:15.000 111 21212.99 221.04 42951.04 47904.49 2018-04-21 13:40:16.000 111 21212.99 221.04 42951.07 47904.50 2018-04-21 13:40:17.000 111 21212.80 221.07 42951.03 47904.53 2018-04-21 13:40:18.000 111 21212.71 221.14 42951.06 47904.48 2018-04-21 13:40:19.000 111 21212.54 221.15 42951.09 47904.43 2018-04-21 13:40:20.000 111 21212.43 221.17 42951.06 47904.34 2018-04-21 13:40:21.000 111 21212.26 221.20 42951.16 47904.33 2018-04-21 13:40:22.000 111 21212.19 221.26 42951.08 47904.24 2018-04-21 13:40:23.000 111 21212.10 221.29 42951.01 47904.21 2018-04-21 13:40:24.000 111 21212.09 221.28 42951.01 47904.10 2018-04-21 13:40:25.000 111 21212.18 221.31 42951.00 47904.12 2018-04-21 13:40:26.000 111 21212.32 221.25 42951.03 47904.17 2018-04-21 13:40:27.000 111 21212.46 221.24 42951.04 47904.23 2018-04-21 13:40:28.000 111 21212.72 221.24 42951.09 47904.29 2018-04-21 13:40:29.000 111 21212.88 221.25 42951.04 47904.32 2018-04-21 13:40:30.000 111 21213.06 221.24 42951.01 47904.45 2018-04-21 13:40:31.000 111 21213.32 221.24 42951.07 47904.53 2018-04-21 13:40:32.000 111 21213.55 221.19 42950.99 47904.61 2018-04-21 13:40:33.000 111 21213.70 221.16 42951.06 47904.71 2018-04-21 13:40:34.000 111 21213.84 221.09 42951.16 47904.84 2018-04-21 13:40:35.000 111 21213.91 221.01 42951.16 47904.98 2018-04-21 13:40:36.000 111 21213.80 220.95 42951.29 47904.97 2018-04-21 13:40:37.000 111 21213.77 220.97 42951.35 47905.06 2018-04-21 13:40:38.000 111 21213.69 220.99 42951.41 47905.08 2018-04-21 13:40:39.000 111 21213.46 220.94 42951.42 47905.09 2018-04-21 13:40:40.000 111 21213.27 221.02 42951.39 47905.00 2018-04-21 13:40:41.000 111 21213.04 221.02 42951.39 47904.95 2018-04-21 13:40:42.000 111 21212.88 221.16 42951.42 47904.91 2018-04-21 13:40:43.000 111 21212.78 221.14 42951.42 47904.79 2018-04-21 13:40:44.000 111 21212.65 221.14 42951.42 47904.74 2018-04-21 13:40:45.000 111 21212.62 221.15 42951.44 47904.73 2018-04-21 13:40:46.000 111 21212.53 221.17 42951.44 47904.68 2018-04-21 13:40:47.000 111 21212.55 221.15 42951.42 47904.70 2018-04-21 13:40:48.000 111 21212.60 221.10 42951.44 47904.69 2018-04-21 13:40:49.000 111 21212.66 221.18 42951.44 47904.71 2018-04-21 13:40:50.000 111 21212.83 221.19 42951.47 47904.77 2018-04-21 13:40:51.000 111 21212.95 221.22 42951.42 47904.79 2018-04-21 13:40:52.000 111 21213.14 221.31 42951.37 47904.81 2018-04-21 13:40:53.000 111 21213.27 221.48 42951.24 47904.82 2018-04-21 13:40:54.000 111 21213.49 221.53 42951.19 47904.82 2018-04-21 13:40:55.000 111 21213.63 221.54 42951.07 47904.82 2018-04-21 13:40:56.000 111 21213.81 221.56 42951.03 47904.79 2018-04-21 13:40:57.000 111 21213.95 221.51 42951.01 47904.84 2018-04-21 13:40:58.000 111 21214.06 221.53 42950.96 47904.88 2018-04-21 13:40:59.000 111 21214.03 221.51 42950.99 47904.84 2018-04-21 13:41:00.000 111 21213.96 221.45 42950.99 47904.85 2018-04-21 13:41:01.000 111 21213.94 221.39 42950.99 47904.86 2018-04-21 13:41:02.000 111 21213.84 221.32 42951.06 47904.87 2018-04-21 13:41:03.000 111 21213.65 221.32 42951.13 47904.82 2018-04-21 13:41:04.000 111 21213.52 221.34 42951.16 47904.86 2018-04-21 13:41:05.000 111 21213.33 221.31 42951.21 47904.80 2018-04-21 13:41:06.000 111 21213.24 221.33 42951.21 47904.77 2018-04-21 13:41:07.000 111 21213.15 221.30 42951.24 47904.69 2018-04-21 13:41:08.000 111 21213.00 221.26 42951.22 47904.68 2018-04-21 13:41:09.000 111 21213.03 221.34 42951.18 47904.62 2018-04-21 13:41:10.000 111 21213.11 221.40 42951.14 47904.64 2018-04-21 13:41:11.000 111 21213.21 221.35 42951.12 47904.63 2018-04-21 13:41:12.000 111 21213.28 221.29 42951.11 47904.68 2018-04-21 13:41:13.000 111 21213.41 221.25 42951.13 47904.72 2018-04-21 13:41:14.000 111 21213.52 221.34 42951.19 47904.81 2018-04-21 13:41:15.000 111 21213.71 221.33 42951.15 47904.88 2018-04-21 13:41:16.000 111 21213.79 221.42 42951.18 47904.93 2018-04-21 13:41:17.000 111 21213.89 221.40 42951.16 47904.98 2018-04-21 13:41:18.000 111 21214.04 221.42 42951.14 47904.99 2018-04-21 13:41:19.000 111 21214.09 221.35 42951.12 47905.04 2018-04-21 13:41:20.000 111 21214.06 221.39 42951.14 47905.02 2018-04-21 13:41:21.000 111 21214.03 221.29 42951.15 47905.06 2018-04-21 13:41:22.000 111 21214.06 221.28 42951.22 47905.09 2018-04-21 13:41:23.000 111 21214.01 221.22 42951.26 47905.08 2018-04-21 13:41:24.000 111 21214.01 221.15 42951.29 47905.11 2018-04-21 13:41:25.000 111 21214.02 221.10 42951.24 47905.14 2018-04-21 13:41:26.000 111 21214.04 221.05 42951.29 47905.13 2018-04-21 13:41:27.000 111 21214.15 221.01 42951.31 47905.16 2018-04-21 13:41:28.000 111 21214.16 220.99 42951.32 47905.27 2018-04-21 13:41:29.000 111 21214.20 220.92 42951.39 47905.30 2018-04-21 13:41:30.000 111 21214.40 220.90 42951.42 47905.37 2018-04-21 13:41:31.000 111 21214.50 220.91 42951.42 47905.40 2018-04-21 13:41:32.000 111 21214.50 221.00 42951.47 47905.47 2018-04-21 13:41:33.000 111 21214.59 221.05 42951.41 47905.52 2018-04-21 13:41:34.000 111 21214.62 221.14 42951.37 47905.52 2018-04-21 13:41:35.000 111 21214.64 221.18 42951.38 47905.55 2018-04-21 13:41:36.000 111 21214.60 221.25 42951.37 47905.48 2018-04-21 13:41:37.000 111 21214.57 221.25 42951.36 47905.48 2018-04-21 13:41:38.000 111 21214.53 221.36 42951.40 47905.45 2018-04-21 13:41:39.000 111 21214.43 221.37 42951.36 47905.41 2018-04-21 13:41:40.000 111 21214.32 221.38 42951.38 47905.39 2018-04-21 13:41:41.000 111 21214.31 221.49 42951.38 47905.38 2018-04-21 13:41:42.000 111 21214.27 221.52 42951.35 47905.34 2018-04-21 13:41:43.000 111 21214.15 221.44 42951.42 47905.31 2018-04-21 13:41:44.000 111 21214.05 221.41 42951.44 47905.31 2018-04-21 13:41:45.000 111 21214.04 221.41 42951.46 47905.28 2018-04-21 13:41:46.000 111 21214.05 221.34 42951.46 47905.33 2018-04-21 13:41:47.000 111 21214.02 221.25 42951.52 47905.35 2018-04-21 13:41:48.000 111 21214.12 221.25 42951.58 47905.37 2018-04-21 13:41:49.000 111 21214.22 221.14 42951.57 47905.42 2018-04-21 13:41:50.000 111 21214.41 221.14 42951.52 47905.51 2018-04-21 13:41:51.000 111 21214.57 221.15 42951.55 47905.61 2018-04-21 13:41:52.000 111 21214.83 221.20 42951.58 47905.63 2018-04-21 13:41:53.000 111 21215.08 221.19 42951.58 47905.77 2018-04-21 13:41:54.000 111 21215.25 221.21 42951.55 47905.87 2018-04-21 13:41:55.000 111 21215.40 221.19 42951.55 47905.96 2018-04-21 13:41:56.000 111 21215.60 221.16 42951.59 47906.05 2018-04-21 13:41:57.000 111 21215.77 221.15 42951.62 47906.10 2018-04-21 13:41:58.000 111 21215.80 221.08 42951.59 47906.20 2018-04-21 13:41:59.000 111 21215.83 221.05 42951.65 47906.21 2018-04-21 13:42:00.000 111 21215.82 221.05 42951.71 47906.25 2018-04-21 13:42:01.000 111 21215.75 221.10 42951.67 47906.31 2018-04-21 13:42:02.000 111 21215.75 221.10 42951.72 47906.29 2018-04-21 13:42:03.000 111 21215.61 221.12 42951.74 47906.29 2018-04-21 13:42:04.000 111 21215.49 221.15 42951.77 47906.24 2018-04-21 13:42:05.000 111 21215.38 221.11 42951.71 47906.18 2018-04-21 13:42:06.000 111 21215.26 221.09 42951.72 47906.17 2018-04-21 13:42:07.000 111 21215.19 221.04 42951.69 47906.14 2018-04-21 13:42:08.000 111 21215.18 221.03 42951.75 47906.12 2018-04-21 13:42:09.000 111 21215.18 221.05 42951.75 47906.12 2018-04-21 13:42:10.000 111 21215.17 221.09 42951.75 47906.10 2018-04-21 13:42:11.000 111 21215.29 221.11 42951.73 47906.15 2018-04-21 13:42:12.000 111 21215.32 221.11 42951.77 47906.11 2018-04-21 13:42:13.000 111 21215.43 221.12 42951.73 47906.12 2018-04-21 13:42:14.000 111 21215.56 221.15 42951.71 47906.19 2018-04-21 13:42:15.000 111 21215.73 221.12 42951.69 47906.20 2018-04-21 13:42:16.000 111 21215.82 221.05 42951.69 47906.26 2018-04-21 13:42:17.000 111 21215.87 221.05 42951.69 47906.31 2018-04-21 13:42:18.000 111 21215.94 221.08 42951.72 47906.34 2018-04-21 13:42:19.000 111 21215.99 221.05 42951.69 47906.42 2018-04-21 13:42:20.000 111 21216.03 221.05 42951.71 47906.45 2018-04-21 13:42:21.000 111 21216.01 221.11 42951.71 47906.41 2018-04-21 13:42:22.000 111 21215.97 221.06 42951.73 47906.47 2018-04-21 13:42:23.000 111 21215.98 221.07 42951.72 47906.52 2018-04-21 13:42:24.000 111 21215.91 221.05 42951.75 47906.47 2018-04-21 13:42:25.000 111 21215.81 221.08 42951.77 47906.49 2018-04-21 13:42:26.000 111 21215.72 221.15 42951.82 47906.44 2018-04-21 13:42:27.000 111 21215.63 221.31 42951.81 47906.44 2018-04-21 13:42:28.000 111 21215.55 221.26 42951.83 47906.38 2018-04-21 13:42:29.000 111 21215.50 221.28 42951.79 47906.34 2018-04-21 13:42:30.000 111 21215.35 221.32 42951.81 47906.27 2018-04-21 13:42:31.000 111 21215.34 221.30 42951.81 47906.29 2018-04-21 13:42:32.000 111 21215.34 221.29 42951.83 47906.24 2018-04-21 13:42:33.000 111 21215.34 221.32 42951.85 47906.28 2018-04-21 13:42:34.000 111 21215.30 221.35 42951.95 47906.27 2018-04-21 13:42:35.000 111 21215.34 221.39 42951.91 47906.26 2018-04-21 13:42:36.000 111 21215.36 221.39 42951.91 47906.36 2018-04-21 13:42:37.000 111 21215.38 221.42 42951.95 47906.31 2018-04-21 13:42:38.000 111 21215.47 221.42 42951.95 47906.34 2018-04-21 13:42:39.000 111 21215.55 221.45 42951.97 47906.43 2018-04-21 13:42:40.000 111 21215.58 221.42 42951.94 47906.39 2018-04-21 13:42:41.000 111 21215.55 221.47 42951.98 47906.41 2018-04-21 13:42:42.000 111 21215.57 221.55 42951.95 47906.42 2018-04-21 13:42:43.000 111 21215.63 221.61 42951.94 47906.40 2018-04-21 13:42:44.000 111 21215.59 221.61 42952.00 47906.45 2018-04-21 13:42:45.000 111 21215.52 221.69 42951.96 47906.49 2018-04-21 13:42:46.000 111 21215.44 221.72 42951.96 47906.44 2018-04-21 13:42:47.000 111 21215.36 221.69 42952.05 47906.39 2018-04-21 13:42:48.000 111 21215.30 221.72 42952.06 47906.42 2018-04-21 13:42:49.000 111 21215.15 221.76 42952.03 47906.39 2018-04-21 13:42:50.000 111 21215.03 221.77 42952.00 47906.31 2018-04-21 13:42:51.000 111 21214.94 221.79 42952.01 47906.32 2018-04-21 13:42:52.000 111 21214.86 221.78 42952.05 47906.22 2018-04-21 13:42:53.000 111 21214.76 221.76 42952.04 47906.16 2018-04-21 13:42:54.000 111 21214.65 221.81 42952.05 47906.17 2018-04-21 13:42:55.000 111 21214.54 221.85 42952.08 47906.13 2018-04-21 13:42:56.000 111 21214.47 221.94 42952.06 47906.08 2018-04-21 13:42:57.000 111 21214.42 221.99 42952.08 47906.03 2018-04-21 13:42:58.000 111 21214.37 221.94 42952.07 47906.03 2018-04-21 13:42:59.000 111 21214.28 221.96 42952.05 47905.96 2018-04-21 13:43:00.000 111 21214.32 221.90 42952.00 47905.97 2018-04-21 13:43:01.000 111 21214.35 221.97 42952.01 47905.91 2018-04-21 13:43:02.000 111 21214.37 222.01 42951.97 47905.94 2018-04-21 13:43:03.000 111 21214.37 222.03 42951.91 47905.96 2018-04-21 13:43:04.000 111 21214.28 221.97 42951.95 47905.94 2018-04-21 13:43:05.000 111 21214.27 222.01 42952.00 47905.91 2018-04-21 13:43:06.000 111 21214.28 222.01 42951.99 47905.96 2018-04-21 13:43:07.000 111 21214.27 222.01 42952.02 47905.98 2018-04-21 13:43:08.000 111 21214.27 221.97 42952.02 47905.95 2018-04-21 13:43:09.000 111 21214.24 222.11 42952.05 47905.94 2018-04-21 13:43:10.000 111 21214.20 222.09 42952.05 47905.97 2018-04-21 13:43:11.000 111 21214.16 222.07 42952.02 47905.96 2018-04-21 13:43:12.000 111 21214.11 222.12 42952.04 47905.91 2018-04-21 13:43:13.000 111 21214.12 222.28 42952.01 47905.89 2018-04-21 13:43:14.000 111 21213.98 222.31 42952.03 47905.84 2018-04-21 13:43:15.000 111 21213.92 222.37 42951.94 47905.82 2018-04-21 13:43:16.000 111 21213.90 222.35 42951.86 47905.72 2018-04-21 13:43:17.000 111 21213.80 222.39 42951.83 47905.68 2018-04-21 13:43:18.000 111 21213.78 222.44 42951.74 47905.60 2018-04-21 13:43:19.000 111 21213.64 222.49 42951.69 47905.56 2018-04-21 13:43:20.000 111 21213.58 222.57 42951.63 47905.40 2018-04-21 13:43:21.000 111 21213.54 222.66 42951.59 47905.30 2018-04-21 13:43:22.000 111 21213.47 222.77 42951.48 47905.26 2018-04-21 13:43:23.000 111 21213.40 222.70 42951.48 47905.16 2018-04-21 13:43:24.000 111 21213.34 222.72 42951.52 47905.10 2018-04-21 13:43:25.000 111 21213.29 222.71 42951.53 47905.04 2018-04-21 13:43:26.000 111 21213.26 222.67 42951.48 47905.02 2018-04-21 13:43:27.000 111 21213.19 222.57 42951.53 47904.96 2018-04-21 13:43:28.000 111 21213.15 222.49 42951.58 47905.06 2018-04-21 13:43:29.000 111 21213.09 222.46 42951.61 47905.05 2018-04-21 13:43:30.000 111 21213.05 222.45 42951.69 47905.16 2018-04-21 13:43:31.000 111 21213.04 222.49 42951.83 47905.12 2018-04-21 13:43:32.000 111 21213.07 222.53 42951.85 47905.12 2018-04-21 13:43:33.000 111 21213.07 222.58 42951.88 47905.19 2018-04-21 13:43:34.000 111 21213.08 222.56 42951.83 47905.17 2018-04-21 13:43:35.000 111 21213.07 222.57 42951.84 47905.20 2018-04-21 13:43:36.000 111 21213.02 222.58 42951.82 47905.15 2018-04-21 13:43:37.000 111 21212.98 222.67 42951.78 47905.17 2018-04-21 13:43:38.000 111 21212.96 222.66 42951.81 47905.15 2018-04-21 13:43:39.000 111 21212.90 222.72 42951.81 47905.14 2018-04-21 13:43:40.000 111 21212.88 222.81 42951.73 47905.11 2018-04-21 13:43:41.000 111 21212.95 222.86 42951.75 47905.10 2018-04-21 13:43:42.000 111 21212.95 222.94 42951.67 47905.10 2018-04-21 13:43:43.000 111 21212.90 223.03 42951.71 47905.03 2018-04-21 13:43:44.000 111 21212.89 223.05 42951.67 47905.02 2018-04-21 13:43:45.000 111 21212.77 223.12 42951.58 47904.97 2018-04-21 13:43:46.000 111 21212.72 223.17 42951.57 47904.95 2018-04-21 13:43:47.000 111 21212.66 223.26 42951.57 47904.92 2018-04-21 13:43:48.000 111 21212.57 223.21 42951.54 47904.84 2018-04-21 13:43:49.000 111 21212.41 223.35 42951.54 47904.76 2018-04-21 13:43:50.000 111 21212.29 223.51 42951.54 47904.77 2018-04-21 13:43:51.000 111 21212.25 223.58 42951.52 47904.60 2018-04-21 13:43:52.000 111 21212.21 223.62 42951.44 47904.50 2018-04-21 13:43:53.000 111 21212.16 223.61 42951.40 47904.53 2018-04-21 13:43:54.000 111 21212.13 223.65 42951.42 47904.43 2018-04-21 13:43:55.000 111 21212.10 223.72 42951.38 47904.43 2018-04-21 13:43:56.000 111 21212.09 223.73 42951.43 47904.42 2018-04-21 13:43:57.000 111 21212.05 223.69 42951.42 47904.38 2018-04-21 13:43:58.000 111 21212.12 223.70 42951.34 47904.41 2018-04-21 13:43:59.000 111 21212.15 223.67 42951.36 47904.44 2018-04-21 13:44:00.000 111 21212.18 223.73 42951.41 47904.41 2018-04-21 13:44:01.000 111 21212.20 223.78 42951.42 47904.43 2018-04-21 13:44:02.000 111 21212.18 223.86 42951.40 47904.45 2018-04-21 13:44:03.000 111 21212.15 223.84 42951.34 47904.45 2018-04-21 13:44:04.000 111 21212.25 223.94 42951.35 47904.43 2018-04-21 13:44:05.000 111 21212.21 223.92 42951.34 47904.39 2018-04-21 13:44:06.000 111 21212.16 223.89 42951.36 47904.43 2018-04-21 13:44:07.000 111 21212.16 223.91 42951.34 47904.41 2018-04-21 13:44:08.000 111 21212.15 223.92 42951.32 47904.33 2018-04-21 13:44:09.000 111 21212.05 223.98 42951.29 47904.30 2018-04-21 13:44:10.000 111 21212.03 224.03 42951.25 47904.25 2018-04-21 13:44:11.000 111 21211.98 224.05 42951.22 47904.27 2018-04-21 13:44:12.000 111 21212.03 224.05 42951.17 47904.20 2018-04-21 13:44:13.000 111 21211.96 224.10 42951.13 47904.16 2018-04-21 13:44:14.000 111 21211.89 224.14 42951.13 47904.19 2018-04-21 13:44:15.000 111 21211.80 224.20 42951.14 47904.12 2018-04-21 13:44:16.000 111 21211.78 224.25 42951.13 47904.12 2018-04-21 13:44:17.000 111 21211.71 224.26 42951.14 47904.05 2018-04-21 13:44:18.000 111 21211.68 224.33 42951.13 47904.05 2018-04-21 13:44:19.000 111 21211.69 224.42 42951.11 47903.97 2018-04-21 13:44:20.000 111 21211.61 224.39 42951.11 47903.95 2018-04-21 13:44:21.000 111 21211.60 224.36 42951.10 47903.92 2018-04-21 13:44:22.000 111 21211.53 224.37 42951.10 47903.89 2018-04-21 13:44:23.000 111 21211.61 224.35 42951.08 47903.88 2018-04-21 13:44:24.000 111 21211.61 224.38 42951.03 47903.93 2018-04-21 13:44:25.000 111 21211.63 224.37 42951.02 47903.90 2018-04-21 13:44:26.000 111 21211.69 224.43 42951.02 47903.90 2018-04-21 13:44:27.000 111 21211.73 224.36 42951.01 47903.88 2018-04-21 13:44:28.000 111 21211.73 224.24 42951.00 47903.91 2018-04-21 13:44:29.000 111 21211.70 224.09 42950.99 47903.91 2018-04-21 13:44:30.000 111 21211.65 223.99 42950.95 47903.88 2018-04-21 13:44:31.000 111 21211.63 223.89 42951.02 47903.93 2018-04-21 13:44:32.000 111 21211.59 223.73 42951.03 47903.89 2018-04-21 13:44:33.000 111 21211.53 223.61 42951.11 47903.88 2018-04-21 13:44:34.000 111 21211.58 223.62 42951.18 47903.98 2018-04-21 13:44:35.000 111 21211.55 223.61 42951.18 47903.98 2018-04-21 13:44:36.000 111 21211.61 223.66 42951.25 47904.05 2018-04-21 13:44:37.000 111 21211.61 223.71 42951.27 47904.02 2018-04-21 13:44:38.000 111 21211.65 223.73 42951.23 47904.06 2018-04-21 13:44:39.000 111 21211.62 223.78 42951.24 47904.12 2018-04-21 13:44:40.000 111 21211.58 223.79 42951.23 47904.08 2018-04-21 13:44:41.000 111 21211.53 223.91 42951.30 47904.17 2018-04-21 13:44:42.000 111 21211.50 223.99 42951.29 47904.15 2018-04-21 13:44:43.000 111 21211.49 224.13 42951.32 47904.17 2018-04-21 13:44:44.000 111 21211.42 224.10 42951.30 47904.10 2018-04-21 13:44:45.000 111 21211.38 224.14 42951.30 47904.06 2018-04-21 13:44:46.000 111 21211.25 224.17 42951.30 47904.06 2018-04-21 13:44:47.000 111 21211.15 224.13 42951.29 47903.99 2018-04-21 13:44:48.000 111 21211.07 224.15 42951.33 47903.96 2018-04-21 13:44:49.000 111 21211.02 224.25 42951.34 47903.99 2018-04-21 13:44:50.000 111 21210.95 224.23 42951.35 47903.88 2018-04-21 13:44:51.000 111 21210.88 224.22 42951.41 47903.85 2018-04-21 13:44:52.000 111 21210.84 224.19 42951.31 47903.84 2018-04-21 13:44:53.000 111 21210.83 224.20 42951.28 47903.76 2018-04-21 13:44:54.000 111 21210.84 224.23 42951.27 47903.82 2018-04-21 13:44:55.000 111 21210.88 224.28 42951.25 47903.84 2018-04-21 13:44:56.000 111 21210.81 224.32 42951.20 47903.85 2018-04-21 13:44:57.000 111 21210.84 224.27 42951.30 47903.85 2018-04-21 13:44:58.000 111 21210.92 224.24 42951.36 47903.78 2018-04-21 13:44:59.000 111 21210.99 224.28 42951.36 47903.90 2018-04-21 13:45:00.000 111 21211.03 224.31 42951.35 47903.88 2018-04-21 13:45:01.000 111 21211.04 224.16 42951.29 47903.91 2018-04-21 13:45:02.000 111 21211.07 224.18 42951.29 47903.92 2018-04-21 13:45:03.000 111 21211.13 224.17 42951.35 47903.92 2018-04-21 13:45:04.000 111 21211.05 224.26 42951.37 47903.94 2018-04-21 13:45:05.000 111 21211.13 224.23 42951.39 47903.98 2018-04-21 13:45:06.000 111 21211.22 224.27 42951.41 47903.97 2018-04-21 13:45:07.000 111 21211.25 224.43 42951.33 47903.99 2018-04-21 13:45:08.000 111 21211.32 224.33 42951.32 47904.03 2018-04-21 13:45:09.000 111 21211.39 224.37 42951.38 47904.04 2018-04-21 13:45:10.000 111 21211.39 224.36 42951.40 47904.10 2018-04-21 13:45:11.000 111 21211.40 224.35 42951.45 47904.13 2018-04-21 13:45:12.000 111 21211.52 224.34 42951.46 47904.14 2018-04-21 13:45:13.000 111 21211.49 224.36 42951.46 47904.18 2018-04-21 13:45:14.000 111 21211.53 224.37 42951.50 47904.21 2018-04-21 13:45:15.000 111 21211.47 224.34 42951.49 47904.29 2018-04-21 13:45:16.000 111 21211.52 224.36 42951.54 47904.30 2018-04-21 13:45:17.000 111 21211.54 224.33 42951.58 47904.32 2018-04-21 13:45:18.000 111 21211.53 224.25 42951.54 47904.31 2018-04-21 13:45:19.000 111 21211.53 224.27 42951.56 47904.32 2018-04-21 13:45:20.000 111 21211.60 224.22 42951.56 47904.37 2018-04-21 13:45:21.000 111 21211.63 224.16 42951.54 47904.43 2018-04-21 13:45:22.000 111 21211.76 224.15 42951.50 47904.42 2018-04-21 13:45:23.000 111 21211.86 224.14 42951.56 47904.44 2018-04-21 13:45:24.000 111 21211.91 224.14 42951.56 47904.53 2018-04-21 13:45:25.000 111 21212.07 224.15 42951.62 47904.53 2018-04-21 13:45:26.000 111 21212.18 224.12 42951.58 47904.61 2018-04-21 13:45:27.000 111 21212.20 224.07 42951.57 47904.63 2018-04-21 13:45:28.000 111 21212.22 224.01 42951.52 47904.67 2018-04-21 13:45:29.000 111 21212.29 224.03 42951.60 47904.67 2018-04-21 13:45:30.000 111 21212.27 224.01 42951.62 47904.71 2018-04-21 13:45:31.000 111 21212.20 223.99 42951.59 47904.70 2018-04-21 13:45:32.000 111 21212.16 223.89 42951.55 47904.72 2018-04-21 13:45:33.000 111 21212.08 223.90 42951.63 47904.65 2018-04-21 13:45:34.000 111 21212.03 223.88 42951.65 47904.65 2018-04-21 13:45:35.000 111 21212.03 223.91 42951.63 47904.59 2018-04-21 13:45:36.000 111 21211.98 223.89 42951.64 47904.60 2018-04-21 13:45:37.000 111 21211.92 223.90 42951.63 47904.58 2018-04-21 13:45:38.000 111 21211.92 223.93 42951.65 47904.56 2018-04-21 13:45:39.000 111 21212.00 223.96 42951.66 47904.67 2018-04-21 13:45:40.000 111 21212.02 224.06 42951.62 47904.55 2018-04-21 13:45:41.000 111 21212.08 224.05 42951.60 47904.58 2018-04-21 13:45:42.000 111 21212.16 224.08 42951.63 47904.56 2018-04-21 13:45:43.000 111 21212.14 224.06 42951.59 47904.59 2018-04-21 13:45:44.000 111 21212.10 224.07 42951.56 47904.56 2018-04-21 13:45:45.000 111 21212.07 224.11 42951.51 47904.54 2018-04-21 13:45:46.000 111 21212.01 224.14 42951.56 47904.52 2018-04-21 13:45:47.000 111 21211.98 224.15 42951.52 47904.47 2018-04-21 13:45:48.000 111 21211.94 224.20 42951.46 47904.44 2018-04-21 13:45:49.000 111 21211.90 224.20 42951.49 47904.34 2018-04-21 13:45:50.000 111 21211.81 224.14 42951.45 47904.34 2018-04-21 13:45:51.000 111 21211.71 224.07 42951.44 47904.29 2018-04-21 13:45:52.000 111 21211.66 224.02 42951.43 47904.29 2018-04-21 13:45:53.000 111 21211.57 223.97 42951.42 47904.31 2018-04-21 13:45:54.000 111 21211.57 223.95 42951.50 47904.26 2018-04-21 13:45:55.000 111 21211.59 223.95 42951.50 47904.30 2018-04-21 13:45:56.000 111 21211.51 223.89 42951.57 47904.26 2018-04-21 13:45:57.000 111 21211.46 223.86 42951.68 47904.33 2018-04-21 13:45:58.000 111 21211.51 223.95 42951.71 47904.37 2018-04-21 13:45:59.000 111 21211.57 223.92 42951.73 47904.42 2018-04-21 13:46:00.000 111 21211.58 224.04 42951.73 47904.42 2018-04-21 13:46:01.000 111 21211.55 224.10 42951.74 47904.44 2018-04-21 13:46:02.000 111 21211.54 224.19 42951.75 47904.45 2018-04-21 13:46:03.000 111 21211.62 224.21 42951.71 47904.44 2018-04-21 13:46:04.000 111 21211.59 224.27 42951.71 47904.51 2018-04-21 13:46:05.000 111 21211.59 224.34 42951.71 47904.48 2018-04-21 13:46:06.000 111 21211.51 224.39 42951.69 47904.43 2018-04-21 13:46:07.000 111 21211.53 224.49 42951.73 47904.42 2018-04-21 13:46:08.000 111 21211.49 224.47 42951.73 47904.37 2018-04-21 13:46:09.000 111 21211.41 224.41 42951.76 47904.36 2018-04-21 13:46:10.000 111 21211.35 224.41 42951.73 47904.34 2018-04-21 13:46:11.000 111 21211.32 224.43 42951.67 47904.30 2018-04-21 13:46:12.000 111 21211.32 224.42 42951.69 47904.27 2018-04-21 13:46:13.000 111 21211.27 224.43 42951.67 47904.27 2018-04-21 13:46:14.000 111 21211.24 224.44 42951.69 47904.28 2018-04-21 13:46:15.000 111 21211.28 224.42 42951.65 47904.24 2018-04-21 13:46:16.000 111 21211.31 224.43 42951.59 47904.25 2018-04-21 13:46:17.000 111 21211.31 224.40 42951.58 47904.30 2018-04-21 13:46:18.000 111 21211.39 224.40 42951.63 47904.28 2018-04-21 13:46:19.000 111 21211.43 224.36 42951.62 47904.27 2018-04-21 13:46:20.000 111 21211.45 224.34 42951.63 47904.27 2018-04-21 13:46:21.000 111 21211.52 224.27 42951.67 47904.37 2018-04-21 13:46:22.000 111 21211.60 224.18 42951.63 47904.32 2018-04-21 13:46:23.000 111 21211.66 224.13 42951.63 47904.42 2018-04-21 13:46:24.000 111 21211.73 224.15 42951.68 47904.47 2018-04-21 13:46:25.000 111 21211.78 224.12 42951.73 47904.48 2018-04-21 13:46:26.000 111 21211.85 224.05 42951.73 47904.55 2018-04-21 13:46:27.000 111 21211.84 224.07 42951.71 47904.59 2018-04-21 13:46:28.000 111 21211.92 224.05 42951.74 47904.59 2018-04-21 13:46:29.000 111 21211.96 224.00 42951.76 47904.61 2018-04-21 13:46:30.000 111 21211.95 224.06 42951.77 47904.65 2018-04-21 13:46:31.000 111 21211.93 224.06 42951.81 47904.65 2018-04-21 13:46:32.000 111 21211.89 224.05 42951.81 47904.67 2018-04-21 13:46:33.000 111 21211.96 224.12 42951.83 47904.65 2018-04-21 13:46:34.000 111 21211.91 224.08 42951.83 47904.69 2018-04-21 13:46:35.000 111 21211.87 224.05 42951.79 47904.67 2018-04-21 13:46:36.000 111 21211.86 224.08 42951.83 47904.66 2018-04-21 13:46:37.000 111 21211.77 224.04 42951.84 47904.63 2018-04-21 13:46:38.000 111 21211.77 224.08 42951.80 47904.64 2018-04-21 13:46:39.000 111 21211.80 224.17 42951.85 47904.67 2018-04-21 13:46:40.000 111 21211.85 224.17 42951.83 47904.68 2018-04-21 13:46:41.000 111 21211.93 224.16 42951.77 47904.70 2018-04-21 13:46:42.000 111 21212.03 224.25 42951.79 47904.70 2018-04-21 13:46:43.000 111 21212.08 224.26 42951.85 47904.72 2018-04-21 13:46:44.000 111 21212.12 224.33 42951.87 47904.77 2018-04-21 13:46:45.000 111 21212.13 224.36 42951.84 47904.75 2018-04-21 13:46:46.000 111 21212.08 224.39 42951.83 47904.81 2018-04-21 13:46:47.000 111 21212.04 224.37 42951.83 47904.76 2018-04-21 13:46:48.000 111 21212.09 224.41 42951.81 47904.73 2018-04-21 13:46:49.000 111 21212.02 224.43 42951.85 47904.73 2018-04-21 13:46:50.000 111 21211.91 224.53 42951.82 47904.71 2018-04-21 13:46:51.000 111 21211.77 224.63 42951.81 47904.68 2018-04-21 13:46:52.000 111 21211.63 224.62 42951.81 47904.58 2018-04-21 13:46:53.000 111 21211.44 224.68 42951.79 47904.60 2018-04-21 13:46:54.000 111 21211.27 224.74 42951.81 47904.43 2018-04-21 13:46:55.000 111 21211.14 224.72 42951.83 47904.38 2018-04-21 13:46:56.000 111 21210.97 224.76 42951.87 47904.33 2018-04-21 13:46:57.000 111 21210.86 224.76 42951.81 47904.24 2018-04-21 13:46:58.000 111 21210.83 224.78 42951.79 47904.22 2018-04-21 13:46:59.000 111 21210.82 224.85 42951.80 47904.16 2018-04-21 13:47:00.000 111 21210.78 224.86 42951.81 47904.15 2018-04-21 13:47:01.000 111 21210.78 224.94 42951.85 47904.15 2018-04-21 13:47:02.000 111 21210.79 225.00 42951.79 47904.12 2018-04-21 13:47:03.000 111 21210.88 225.07 42951.71 47904.14 2018-04-21 13:47:04.000 111 21211.02 225.11 42951.71 47904.21 2018-04-21 13:47:05.000 111 21211.15 225.10 42951.67 47904.16 2018-04-21 13:47:06.000 111 21211.19 225.10 42951.70 47904.24 2018-04-21 13:47:07.000 111 21211.21 225.07 42951.71 47904.20 2018-04-21 13:47:08.000 111 21211.32 225.13 42951.71 47904.26 2018-04-21 13:47:09.000 111 21211.35 225.18 42951.74 47904.31 2018-04-21 13:47:10.000 111 21211.41 225.16 42951.77 47904.34 2018-04-21 13:47:11.000 111 21211.46 225.13 42951.76 47904.38 2018-04-21 13:47:12.000 111 21211.50 225.11 42951.69 47904.38 2018-04-21 13:47:13.000 111 21211.61 225.10 42951.69 47904.36 2018-04-21 13:47:14.000 111 21211.61 225.08 42951.75 47904.41 2018-04-21 13:47:15.000 111 21211.59 225.10 42951.71 47904.44 2018-04-21 13:47:16.000 111 21211.63 225.02 42951.71 47904.45 2018-04-21 13:47:17.000 111 21211.62 224.99 42951.67 47904.49 2018-04-21 13:47:18.000 111 21211.63 224.97 42951.71 47904.53 2018-04-21 13:47:19.000 111 21211.65 224.99 42951.69 47904.50 2018-04-21 13:47:20.000 111 21211.60 225.09 42951.69 47904.52 2018-04-21 13:47:21.000 111 21211.60 225.13 42951.76 47904.48 2018-04-21 13:47:22.000 111 21211.48 225.09 42951.78 47904.50 2018-04-21 13:47:23.000 111 21211.42 225.18 42951.69 47904.43 2018-04-21 13:47:24.000 111 21211.39 225.25 42951.69 47904.37 2018-04-21 13:47:25.000 111 21211.37 225.23 42951.70 47904.35 2018-04-21 13:47:26.000 111 21211.43 225.26 42951.66 47904.28 2018-04-21 13:47:27.000 111 21211.36 225.22 42951.65 47904.31 2018-04-21 13:47:28.000 111 21211.37 225.23 42951.62 47904.29 2018-04-21 13:47:29.000 111 21211.45 225.21 42951.62 47904.28 2018-04-21 13:47:30.000 111 21211.53 225.21 42951.63 47904.31 2018-04-21 13:47:31.000 111 21211.61 225.21 42951.63 47904.36 2018-04-21 13:47:32.000 111 21211.72 225.24 42951.67 47904.37 2018-04-21 13:47:33.000 111 21211.85 225.18 42951.71 47904.43 2018-04-21 13:47:34.000 111 21211.90 225.11 42951.62 47904.47 2018-04-21 13:47:35.000 111 21211.97 225.16 42951.63 47904.55 2018-04-21 13:47:36.000 111 21211.91 225.12 42951.64 47904.56 2018-04-21 13:47:37.000 111 21211.94 225.11 42951.69 47904.62 2018-04-21 13:47:38.000 111 21211.98 225.12 42951.71 47904.68 2018-04-21 13:47:39.000 111 21211.97 225.10 42951.76 47904.62 2018-04-21 13:47:40.000 111 21211.86 225.09 42951.81 47904.62 2018-04-21 13:47:41.000 111 21211.79 225.10 42951.76 47904.63 2018-04-21 13:47:42.000 111 21211.61 225.14 42951.81 47904.57 2018-04-21 13:47:43.000 111 21211.42 225.14 42951.82 47904.49 2018-04-21 13:47:44.000 111 21211.31 225.08 42951.76 47904.49 2018-04-21 13:47:45.000 111 21211.16 225.21 42951.69 47904.38 2018-04-21 13:47:46.000 111 21211.02 225.25 42951.71 47904.32 2018-04-21 13:47:47.000 111 21210.99 225.27 42951.71 47904.30 2018-04-21 13:47:48.000 111 21210.94 225.23 42951.71 47904.26 2018-04-21 13:47:49.000 111 21210.97 225.28 42951.77 47904.22 2018-04-21 13:47:50.000 111 21211.00 225.32 42951.71 47904.23 2018-04-21 13:47:51.000 111 21211.03 225.30 42951.73 47904.25 2018-04-21 13:47:52.000 111 21211.05 225.31 42951.73 47904.19 2018-04-21 13:47:53.000 111 21211.15 225.41 42951.67 47904.24 2018-04-21 13:47:54.000 111 21211.13 225.45 42951.58 47904.25 2018-04-21 13:47:55.000 111 21211.25 225.48 42951.58 47904.22 2018-04-21 13:47:56.000 111 21211.37 225.49 42951.50 47904.29 2018-04-21 13:47:57.000 111 21211.39 225.49 42951.59 47904.26 2018-04-21 13:47:58.000 111 21211.47 225.52 42951.55 47904.29 2018-04-21 13:47:59.000 111 21211.47 225.52 42951.54 47904.31 2018-04-21 13:48:00.000 111 21211.54 225.50 42951.53 47904.31 2018-04-21 13:48:01.000 111 21211.49 225.49 42951.50 47904.29 2018-04-21 13:48:02.000 111 21211.44 225.53 42951.55 47904.32 2018-04-21 13:48:03.000 111 21211.36 225.54 42951.55 47904.30 2018-04-21 13:48:04.000 111 21211.37 225.49 42951.57 47904.31 2018-04-21 13:48:05.000 111 21211.30 225.43 42951.56 47904.32 2018-04-21 13:48:06.000 111 21211.26 225.36 42951.62 47904.29 2018-04-21 13:48:07.000 111 21211.27 225.27 42951.64 47904.25 2018-04-21 13:48:08.000 111 21211.22 225.27 42951.68 47904.32 2018-04-21 13:48:09.000 111 21211.27 225.22 42951.73 47904.32 2018-04-21 13:48:10.000 111 21211.35 225.16 42951.71 47904.31 2018-04-21 13:48:11.000 111 21211.43 225.17 42951.68 47904.33 2018-04-21 13:48:12.000 111 21211.48 225.13 42951.69 47904.40 2018-04-21 13:48:13.000 111 21211.61 225.07 42951.69 47904.45 2018-04-21 13:48:14.000 111 21211.72 225.18 42951.71 47904.50 2018-04-21 13:48:15.000 111 21211.79 225.22 42951.68 47904.56 2018-04-21 13:48:16.000 111 21211.81 225.22 42951.75 47904.64 2018-04-21 13:48:17.000 111 21211.95 225.27 42951.78 47904.62 2018-04-21 13:48:18.000 111 21212.07 225.27 42951.77 47904.69 2018-04-21 13:48:19.000 111 21212.02 225.34 42951.73 47904.69 2018-04-21 13:48:20.000 111 21212.05 225.29 42951.75 47904.74 2018-04-21 13:48:21.000 111 21212.03 225.29 42951.81 47904.78 2018-04-21 13:48:22.000 111 21211.99 225.31 42951.85 47904.81 2018-04-21 13:48:23.000 111 21211.93 225.32 42951.83 47904.76 2018-04-21 13:48:24.000 111 21211.83 225.33 42951.90 47904.76 2018-04-21 13:48:25.000 111 21211.78 225.33 42951.90 47904.78 2018-04-21 13:48:26.000 111 21211.74 225.33 42951.92 47904.76 2018-04-21 13:48:27.000 111 21211.69 225.36 42951.88 47904.74 2018-04-21 13:48:28.000 111 21211.57 225.43 42951.94 47904.71 2018-04-21 13:48:29.000 111 21211.52 225.53 42951.89 47904.62 2018-04-21 13:48:30.000 111 21211.37 225.62 42951.93 47904.64 2018-04-21 13:48:31.000 111 21211.25 225.58 42951.91 47904.55 2018-04-21 13:48:32.000 111 21211.10 225.64 42951.88 47904.49 2018-04-21 13:48:33.000 111 21211.05 225.72 42951.87 47904.45 2018-04-21 13:48:34.000 111 21210.91 225.78 42951.85 47904.37 2018-04-21 13:48:35.000 111 21210.73 225.80 42951.83 47904.32 2018-04-21 13:48:36.000 111 21210.61 225.83 42951.85 47904.32 2018-04-21 13:48:37.000 111 21210.55 225.93 42951.85 47904.23 2018-04-21 13:48:38.000 111 21210.49 225.92 42951.81 47904.15 2018-04-21 13:48:39.000 111 21210.47 225.89 42951.87 47904.11 2018-04-21 13:48:40.000 111 21210.39 225.95 42951.91 47904.16 2018-04-21 13:48:41.000 111 21210.48 225.94 42951.83 47904.13 2018-04-21 13:48:42.000 111 21210.57 225.97 42951.88 47904.18 2018-04-21 13:48:43.000 111 21210.60 225.97 42951.92 47904.19 2018-04-21 13:48:44.000 111 21210.64 225.99 42951.89 47904.21 2018-04-21 13:48:45.000 111 21210.72 226.02 42951.85 47904.21 2018-04-21 13:48:46.000 111 21210.83 226.06 42951.84 47904.28 2018-04-21 13:48:47.000 111 21210.87 226.05 42951.86 47904.32 2018-04-21 13:48:48.000 111 21210.91 226.05 42951.90 47904.33 2018-04-21 13:48:49.000 111 21210.96 226.07 42951.93 47904.39 2018-04-21 13:48:50.000 111 21210.98 226.10 42951.97 47904.42 2018-04-21 13:48:51.000 111 21211.13 226.11 42951.96 47904.45 2018-04-21 13:48:52.000 111 21211.19 226.08 42952.01 47904.53 2018-04-21 13:48:53.000 111 21211.24 226.09 42951.98 47904.56 2018-04-21 13:48:54.000 111 21211.27 226.03 42952.03 47904.60 2018-04-21 13:48:55.000 111 21211.33 226.01 42951.98 47904.60 2018-04-21 13:48:56.000 111 21211.41 225.95 42952.04 47904.66 2018-04-21 13:48:57.000 111 21211.40 225.99 42952.09 47904.72 2018-04-21 13:48:58.000 111 21211.41 225.98 42952.07 47904.69 2018-04-21 13:48:59.000 111 21211.41 225.96 42952.08 47904.74 2018-04-21 13:49:00.000 111 21211.45 226.00 42952.09 47904.74 2018-04-21 13:49:01.000 111 21211.47 226.02 42952.14 47904.74 2018-04-21 13:49:02.000 111 21211.48 225.99 42952.14 47904.77 2018-04-21 13:49:03.000 111 21211.45 226.03 42952.11 47904.79 2018-04-21 13:49:04.000 111 21211.51 226.08 42952.04 47904.74 2018-04-21 13:49:05.000 111 21211.47 226.03 42952.05 47904.75 2018-04-21 13:49:06.000 111 21211.37 226.07 42952.05 47904.76 2018-04-21 13:49:07.000 111 21211.36 226.07 42952.09 47904.75 2018-04-21 13:49:08.000 111 21211.42 226.04 42952.10 47904.73 2018-04-21 13:49:09.000 111 21211.31 226.13 42952.06 47904.68 2018-04-21 13:49:10.000 111 21211.34 226.21 42952.02 47904.70 2018-04-21 13:49:11.000 111 21211.31 226.20 42952.05 47904.69 2018-04-21 13:49:12.000 111 21211.26 226.31 42952.01 47904.61 2018-04-21 13:49:13.000 111 21211.27 226.39 42951.94 47904.58 2018-04-21 13:49:14.000 111 21211.19 226.39 42951.99 47904.60 2018-04-21 13:49:15.000 111 21211.16 226.44 42951.96 47904.59 2018-04-21 13:49:16.000 111 21211.11 226.56 42952.01 47904.52 2018-04-21 13:49:17.000 111 21211.02 226.61 42951.99 47904.46 2018-04-21 13:49:18.000 111 21210.91 226.73 42951.92 47904.49 2018-04-21 13:49:19.000 111 21210.76 226.86 42951.88 47904.39 2018-04-21 13:49:20.000 111 21210.63 226.99 42951.82 47904.23 2018-04-21 13:49:21.000 111 21210.52 227.09 42951.77 47904.20 2018-04-21 13:49:22.000 111 21210.42 227.18 42951.76 47904.13 2018-04-21 13:49:23.000 111 21210.32 227.18 42951.73 47903.99 2018-04-21 13:49:24.000 111 21210.16 227.14 42951.70 47903.95 2018-04-21 13:49:25.000 111 21210.06 227.18 42951.64 47903.90 2018-04-21 13:49:26.000 111 21209.98 227.06 42951.69 47903.84 2018-04-21 13:49:27.000 111 21209.88 227.04 42951.78 47903.80 2018-04-21 13:49:28.000 111 21209.75 227.05 42951.83 47903.78 2018-04-21 13:49:29.000 111 21209.65 227.10 42951.77 47903.69 2018-04-21 13:49:30.000 111 21209.59 227.15 42951.77 47903.68 2018-04-21 13:49:31.000 111 21209.63 227.16 42951.76 47903.58 2018-04-21 13:49:32.000 111 21209.61 227.18 42951.69 47903.59 2018-04-21 13:49:33.000 111 21209.70 227.14 42951.69 47903.60 2018-04-21 13:49:34.000 111 21209.70 227.11 42951.70 47903.58 2018-04-21 13:49:35.000 111 21209.82 227.03 42951.74 47903.66 2018-04-21 13:49:36.000 111 21209.99 227.01 42951.81 47903.71 2018-04-21 13:49:37.000 111 21210.25 227.13 42951.73 47903.76 2018-04-21 13:49:38.000 111 21210.40 227.06 42951.77 47903.88 2018-04-21 13:49:39.000 111 21210.56 227.08 42951.74 47903.96 2018-04-21 13:49:40.000 111 21210.71 227.07 42951.70 47903.99 2018-04-21 13:49:41.000 111 21210.84 227.05 42951.73 47904.12 2018-04-21 13:49:42.000 111 21210.94 226.97 42951.81 47904.20 2018-04-21 13:49:43.000 111 21211.03 226.91 42951.81 47904.22 2018-04-21 13:49:44.000 111 21210.98 226.95 42951.81 47904.29 2018-04-21 13:49:45.000 111 21210.93 226.92 42951.85 47904.32 2018-04-21 13:49:46.000 111 21210.88 226.81 42951.89 47904.33 2018-04-21 13:49:47.000 111 21210.78 226.81 42951.90 47904.34 2018-04-21 13:49:48.000 111 21210.69 226.76 42951.96 47904.34 2018-04-21 13:49:49.000 111 21210.60 226.75 42952.00 47904.28 2018-04-21 13:49:50.000 111 21210.53 226.71 42952.07 47904.30 2018-04-21 13:49:51.000 111 21210.43 226.61 42952.06 47904.33 2018-04-21 13:49:52.000 111 21210.39 226.59 42952.06 47904.30 2018-04-21 13:49:53.000 111 21210.35 226.60 42952.04 47904.28 2018-04-21 13:49:54.000 111 21210.35 226.62 42952.08 47904.24 2018-04-21 13:49:55.000 111 21210.38 226.62 42952.07 47904.29 2018-04-21 13:49:56.000 111 21210.41 226.65 42952.08 47904.31 2018-04-21 13:49:57.000 111 21210.40 226.66 42952.08 47904.28 2018-04-21 13:49:58.000 111 21210.38 226.70 42952.07 47904.26 2018-04-21 13:49:59.000 111 21210.43 226.76 42952.02 47904.31 2018-04-21 13:50:00.000 111 21210.43 226.91 42951.99 47904.25 2018-04-21 13:50:01.000 111 21210.49 226.95 42951.91 47904.23 2018-04-21 13:50:02.000 111 21210.49 226.91 42951.92 47904.24 2018-04-21 13:50:03.000 111 21210.50 226.97 42951.92 47904.22 2018-04-21 13:50:04.000 111 21210.47 226.96 42951.88 47904.22 2018-04-21 13:50:05.000 111 21210.43 226.98 42951.90 47904.15 2018-04-21 13:50:06.000 111 21210.37 226.97 42951.87 47904.15 2018-04-21 13:50:07.000 111 21210.36 226.95 42951.89 47904.08 2018-04-21 13:50:08.000 111 21210.28 226.91 42951.88 47904.10 2018-04-21 13:50:09.000 111 21210.26 226.91 42951.81 47904.04 2018-04-21 13:50:10.000 111 21210.26 226.82 42951.81 47903.98 2018-04-21 13:50:11.000 111 21210.27 226.78 42951.78 47904.01 2018-04-21 13:50:12.000 111 21210.26 226.75 42951.79 47904.06 2018-04-21 13:50:13.000 111 21210.24 226.73 42951.85 47903.98 2018-04-21 13:50:14.000 111 21210.28 226.77 42951.85 47903.97 2018-04-21 13:50:15.000 111 21210.28 226.77 42951.87 47904.06 2018-04-21 13:50:16.000 111 21210.26 226.82 42951.89 47904.05 2018-04-21 13:50:17.000 111 21210.34 226.75 42951.85 47904.06 2018-04-21 13:50:18.000 111 21210.28 226.69 42951.89 47904.10 2018-04-21 13:50:19.000 111 21210.31 226.64 42951.88 47904.09 2018-04-21 13:50:20.000 111 21210.33 226.63 42951.90 47904.03 2018-04-21 13:50:21.000 111 21210.32 226.63 42951.94 47904.05 2018-04-21 13:50:22.000 111 21210.28 226.62 42951.91 47904.07 2018-04-21 13:50:23.000 111 21210.27 226.66 42951.95 47904.06 2018-04-21 13:50:24.000 111 21210.20 226.67 42951.97 47904.11 2018-04-21 13:50:25.000 111 21210.17 226.66 42951.96 47904.05 2018-04-21 13:50:26.000 111 21210.13 226.64 42951.96 47904.09 2018-04-21 13:50:27.000 111 21210.10 226.70 42951.96 47904.10 2018-04-21 13:50:28.000 111 21210.06 226.82 42952.00 47904.04 2018-04-21 13:50:29.000 111 21210.04 226.83 42951.97 47904.08 2018-04-21 13:50:30.000 111 21209.98 226.83 42952.02 47904.11 2018-04-21 13:50:31.000 111 21209.95 226.87 42952.06 47904.06 2018-04-21 13:50:32.000 111 21209.98 226.94 42952.04 47903.99 2018-04-21 13:50:33.000 111 21209.96 226.96 42951.98 47904.08 2018-04-21 13:50:34.000 111 21209.95 226.99 42951.97 47904.10 2018-04-21 13:50:35.000 111 21210.00 227.10 42951.93 47903.99 2018-04-21 13:50:36.000 111 21210.00 227.17 42951.91 47904.01 2018-04-21 13:50:37.000 111 21209.94 227.21 42951.95 47903.98 2018-04-21 13:50:38.000 111 21209.86 227.29 42951.92 47903.96 2018-04-21 13:50:39.000 111 21209.83 227.28 42951.97 47903.95 2018-04-21 13:50:40.000 111 21209.78 227.40 42951.93 47903.95 2018-04-21 13:50:41.000 111 21209.80 227.65 42951.91 47903.95 2018-04-21 13:50:42.000 111 21209.72 227.71 42951.83 47903.84 2018-04-21 13:50:43.000 111 21209.65 227.80 42951.82 47903.81 2018-04-21 13:50:44.000 111 21209.60 227.85 42951.79 47903.72 2018-04-21 13:50:45.000 111 21209.49 227.88 42951.75 47903.68 2018-04-21 13:50:46.000 111 21209.33 227.91 42951.76 47903.63 2018-04-21 13:50:47.000 111 21209.22 227.96 42951.77 47903.55 2018-04-21 13:50:48.000 111 21209.18 228.01 42951.75 47903.48 2018-04-21 13:50:49.000 111 21209.04 228.13 42951.71 47903.45 2018-04-21 13:50:50.000 111 21208.89 228.24 42951.67 47903.33 2018-04-21 13:50:51.000 111 21208.77 228.39 42951.60 47903.25 2018-04-21 13:50:52.000 111 21208.66 228.47 42951.53 47903.16 2018-04-21 13:50:53.000 111 21208.54 228.65 42951.46 47903.01 2018-04-21 13:50:54.000 111 21208.44 228.78 42951.35 47902.96 2018-04-21 13:50:55.000 111 21208.37 228.82 42951.32 47902.80 2018-04-21 13:50:56.000 111 21208.33 228.82 42951.27 47902.70 2018-04-21 13:50:57.000 111 21208.34 228.87 42951.23 47902.66 2018-04-21 13:50:58.000 111 21208.29 228.81 42951.21 47902.60 2018-04-21 13:50:59.000 111 21208.30 228.78 42951.27 47902.66 2018-04-21 13:51:00.000 111 21208.36 228.68 42951.28 47902.66 2018-04-21 13:51:01.000 111 21208.41 228.61 42951.29 47902.71 2018-04-21 13:51:02.000 111 21208.58 228.53 42951.32 47902.79 2018-04-21 13:51:03.000 111 21208.62 228.57 42951.39 47902.82 2018-04-21 13:51:04.000 111 21208.82 228.58 42951.42 47902.89 2018-04-21 13:51:05.000 111 21208.93 228.58 42951.38 47902.98 2018-04-21 13:51:06.000 111 21209.02 228.60 42951.38 47903.07 2018-04-21 13:51:07.000 111 21209.16 228.70 42951.40 47903.06 2018-04-21 13:51:08.000 111 21209.34 228.75 42951.32 47903.13 2018-04-21 13:51:09.000 111 21209.43 228.68 42951.28 47903.10 2018-04-21 13:51:10.000 111 21209.57 228.48 42951.31 47903.16 2018-04-21 13:51:11.000 111 21209.67 228.43 42951.28 47903.19 2018-04-21 13:51:12.000 111 21209.74 228.27 42951.32 47903.28 2018-04-21 13:51:13.000 111 21209.78 228.11 42951.36 47903.39 2018-04-21 13:51:14.000 111 21209.83 228.10 42951.38 47903.45 2018-04-21 13:51:15.000 111 21209.78 228.03 42951.44 47903.47 2018-04-21 13:51:16.000 111 21209.83 227.92 42951.44 47903.50 2018-04-21 13:51:17.000 111 21209.86 227.72 42951.52 47903.56 2018-04-21 13:51:18.000 111 21209.83 227.57 42951.60 47903.65 2018-04-21 13:51:19.000 111 21209.83 227.59 42951.73 47903.62 2018-04-21 13:51:20.000 111 21209.91 227.52 42951.79 47903.76 2018-04-21 13:51:21.000 111 21209.97 227.54 42951.79 47903.80 2018-04-21 13:51:22.000 111 21209.97 227.47 42951.74 47903.84 2018-04-21 13:51:23.000 111 21210.06 227.46 42951.80 47903.88 2018-04-21 13:51:24.000 111 21210.16 227.43 42951.83 47903.90 2018-04-21 13:51:25.000 111 21210.27 227.49 42951.79 47903.95 2018-04-21 13:51:26.000 111 21210.33 227.41 42951.85 47904.02 2018-04-21 13:51:27.000 111 21210.38 227.40 42951.91 47904.09 2018-04-21 13:51:28.000 111 21210.45 227.40 42951.93 47904.12 2018-04-21 13:51:29.000 111 21210.55 227.43 42951.96 47904.19 2018-04-21 13:51:30.000 111 21210.62 227.48 42951.92 47904.20 2018-04-21 13:51:31.000 111 21210.63 227.48 42951.96 47904.28 2018-04-21 13:51:32.000 111 21210.68 227.44 42951.97 47904.28 2018-04-21 13:51:33.000 111 21210.69 227.39 42951.99 47904.26 2018-04-21 13:51:34.000 111 21210.72 227.39 42951.99 47904.31 2018-04-21 13:51:35.000 111 21210.61 227.33 42952.05 47904.32 2018-04-21 13:51:36.000 111 21210.49 227.27 42952.05 47904.31 2018-04-21 13:51:37.000 111 21210.54 227.30 42952.07 47904.35 2018-04-21 13:51:38.000 111 21210.56 227.37 42952.11 47904.33 2018-04-21 13:51:39.000 111 21210.53 227.35 42952.11 47904.38 2018-04-21 13:51:40.000 111 21210.45 227.29 42952.13 47904.29 2018-04-21 13:51:41.000 111 21210.46 227.26 42952.11 47904.33 2018-04-21 13:51:42.000 111 21210.42 227.24 42952.08 47904.26 2018-04-21 13:51:43.000 111 21210.40 227.28 42952.05 47904.28 2018-04-21 13:51:44.000 111 21210.38 227.27 42952.02 47904.31 2018-04-21 13:51:45.000 111 21210.42 227.15 42952.06 47904.24 2018-04-21 13:51:46.000 111 21210.35 227.22 42952.04 47904.24 2018-04-21 13:51:47.000 111 21210.32 227.24 42952.03 47904.21 2018-04-21 13:51:48.000 111 21210.26 227.20 42952.05 47904.23 2018-04-21 13:51:49.000 111 21210.25 227.27 42952.06 47904.26 2018-04-21 13:51:50.000 111 21210.25 227.26 42952.09 47904.19 2018-04-21 13:51:51.000 111 21210.22 227.23 42952.06 47904.17 2018-04-21 13:51:52.000 111 21210.16 227.27 42952.01 47904.17 2018-04-21 13:51:53.000 111 21210.13 227.28 42952.04 47904.15 2018-04-21 13:51:54.000 111 21210.04 227.16 42952.08 47904.11 2018-04-21 13:51:55.000 111 21210.08 227.03 42952.09 47904.12 2018-04-21 13:51:56.000 111 21210.09 227.05 42952.08 47904.15 2018-04-21 13:51:57.000 111 21210.07 227.08 42952.13 47904.17 2018-04-21 13:51:58.000 111 21210.12 227.08 42952.13 47904.17 2018-04-21 13:51:59.000 111 21210.22 227.13 42952.07 47904.14 2018-04-21 13:52:00.000 111 21210.26 227.04 42952.06 47904.18 2018-04-21 13:52:01.000 111 21210.27 227.02 42952.05 47904.19 2018-04-21 13:52:02.000 111 21210.29 226.99 42952.01 47904.16 2018-04-21 13:52:03.000 111 21210.33 226.93 42951.99 47904.15 2018-04-21 13:52:04.000 111 21210.35 226.96 42951.97 47904.22 2018-04-21 13:52:05.000 111 21210.26 226.92 42952.02 47904.20 2018-04-21 13:52:06.000 111 21210.34 226.97 42951.93 47904.16 2018-04-21 13:52:07.000 111 21210.30 226.94 42951.91 47904.13 2018-04-21 13:52:08.000 111 21210.28 226.83 42951.93 47904.14 2018-04-21 13:52:09.000 111 21210.17 226.80 42951.88 47904.09 2018-04-21 13:52:10.000 111 21210.11 226.81 42951.83 47904.06 2018-04-21 13:52:11.000 111 21210.13 226.74 42951.88 47904.06 2018-04-21 13:52:12.000 111 21209.99 226.76 42951.93 47904.02 2018-04-21 13:52:13.000 111 21209.95 226.86 42951.91 47903.97 2018-04-21 13:52:14.000 111 21209.83 226.93 42951.85 47903.94 2018-04-21 13:52:15.000 111 21209.72 226.93 42951.81 47903.87 2018-04-21 13:52:16.000 111 21209.74 226.95 42951.76 47903.79 2018-04-21 13:52:17.000 111 21209.73 227.01 42951.66 47903.70 2018-04-21 13:52:18.000 111 21209.78 226.99 42951.60 47903.65 2018-04-21 13:52:19.000 111 21209.86 226.88 42951.58 47903.62 2018-04-21 13:52:20.000 111 21209.97 226.86 42951.62 47903.66 2018-04-21 13:52:21.000 111 21210.07 226.70 42951.73 47903.69 2018-04-21 13:52:22.000 111 21210.12 226.69 42951.77 47903.84 2018-04-21 13:52:23.000 111 21210.19 226.67 42951.82 47903.89 2018-04-21 13:52:24.000 111 21210.27 226.67 42951.83 47903.93 2018-04-21 13:52:25.000 111 21210.35 226.60 42951.88 47904.08 2018-04-21 13:52:26.000 111 21210.44 226.59 42951.87 47904.06 2018-04-21 13:52:27.000 111 21210.61 226.56 42951.92 47904.24 2018-04-21 13:52:28.000 111 21210.72 226.51 42951.98 47904.26 2018-04-21 13:52:29.000 111 21210.79 226.41 42951.99 47904.34 2018-04-21 13:52:30.000 111 21210.87 226.37 42952.06 47904.40 2018-04-21 13:52:31.000 111 21211.03 226.31 42952.08 47904.55 2018-04-21 13:52:32.000 111 21211.18 226.22 42952.08 47904.58 2018-04-21 13:52:33.000 111 21211.30 226.16 42952.16 47904.62 2018-04-21 13:52:34.000 111 21211.40 226.22 42952.20 47904.79 2018-04-21 13:52:35.000 111 21211.48 226.18 42952.14 47904.77 2018-04-21 13:52:36.000 111 21211.58 226.18 42952.22 47904.84 2018-04-21 13:52:37.000 111 21211.61 226.09 42952.23 47904.86 2018-04-21 13:52:38.000 111 21211.62 226.06 42952.20 47904.89 2018-04-21 13:52:39.000 111 21211.61 226.11 42952.18 47904.92 2018-04-21 13:52:40.000 111 21211.59 226.11 42952.14 47904.94 2018-04-21 13:52:41.000 111 21211.57 226.13 42952.20 47904.93 2018-04-21 13:52:42.000 111 21211.53 226.22 42952.17 47904.92 2018-04-21 13:52:43.000 111 21211.43 226.22 42952.22 47904.91 2018-04-21 13:52:44.000 111 21211.41 226.30 42952.19 47904.95 2018-04-21 13:52:45.000 111 21211.33 226.28 42952.22 47904.88 2018-04-21 13:52:46.000 111 21211.21 226.35 42952.33 47904.86 2018-04-21 13:52:47.000 111 21211.11 226.43 42952.34 47904.79 2018-04-21 13:52:48.000 111 21210.99 226.45 42952.35 47904.76 2018-04-21 13:52:49.000 111 21210.86 226.44 42952.30 47904.71 2018-04-21 13:52:50.000 111 21210.78 226.47 42952.29 47904.65 2018-04-21 13:52:51.000 111 21210.70 226.57 42952.26 47904.67 2018-04-21 13:52:52.000 111 21210.55 226.75 42952.33 47904.59 2018-04-21 13:52:53.000 111 21210.44 226.84 42952.28 47904.55 2018-04-21 13:52:54.000 111 21210.36 226.90 42952.32 47904.51 2018-04-21 13:52:55.000 111 21210.33 226.94 42952.25 47904.44 2018-04-21 13:52:56.000 111 21210.24 227.00 42952.26 47904.38 2018-04-21 13:52:57.000 111 21210.10 227.09 42952.24 47904.37 2018-04-21 13:52:58.000 111 21209.99 227.19 42952.21 47904.32 2018-04-21 13:52:59.000 111 21209.87 227.23 42952.22 47904.26 2018-04-21 13:53:00.000 111 21209.81 227.34 42952.23 47904.25 2018-04-21 13:53:01.000 111 21209.75 227.39 42952.18 47904.12 2018-04-21 13:53:02.000 111 21209.69 227.38 42952.13 47904.10 2018-04-21 13:53:03.000 111 21209.63 227.44 42952.13 47904.07 2018-04-21 13:53:04.000 111 21209.51 227.44 42952.11 47904.05 2018-04-21 13:53:05.000 111 21209.54 227.42 42952.21 47904.10 2018-04-21 13:53:06.000 111 21209.60 227.41 42952.19 47904.05 2018-04-21 13:53:07.000 111 21209.67 227.37 42952.23 47904.12 2018-04-21 13:53:08.000 111 21209.81 227.38 42952.25 47904.15 2018-04-21 13:53:09.000 111 21210.02 227.38 42952.23 47904.28 2018-04-21 13:53:10.000 111 21210.17 227.34 42952.28 47904.26 2018-04-21 13:53:11.000 111 21210.37 227.35 42952.26 47904.36 2018-04-21 13:53:12.000 111 21210.57 227.31 42952.24 47904.50 2018-04-21 13:53:13.000 111 21210.76 227.27 42952.24 47904.53 2018-04-21 13:53:14.000 111 21210.94 227.20 42952.19 47904.61 2018-04-21 13:53:15.000 111 21211.02 227.15 42952.23 47904.69 2018-04-21 13:53:16.000 111 21211.02 227.10 42952.28 47904.68 2018-04-21 13:53:17.000 111 21211.06 227.12 42952.21 47904.68 2018-04-21 13:53:18.000 111 21211.04 227.12 42952.19 47904.66 2018-04-21 13:53:19.000 111 21210.96 227.15 42952.17 47904.66 2018-04-21 13:53:20.000 111 21210.91 227.08 42952.14 47904.59 2018-04-21 13:53:21.000 111 21210.94 227.07 42952.13 47904.57 2018-04-21 13:53:22.000 111 21210.82 227.05 42952.14 47904.55 2018-04-21 13:53:23.000 111 21210.81 227.04 42952.13 47904.51 2018-04-21 13:53:24.000 111 21210.81 227.04 42952.12 47904.49 2018-04-21 13:53:25.000 111 21210.85 227.03 42952.11 47904.51 2018-04-21 13:53:26.000 111 21210.90 227.00 42952.13 47904.52 2018-04-21 13:53:27.000 111 21211.01 226.95 42952.11 47904.56 2018-04-21 13:53:28.000 111 21211.17 226.97 42952.08 47904.58 2018-04-21 13:53:29.000 111 21211.33 226.98 42952.08 47904.60 2018-04-21 13:53:30.000 111 21211.45 227.03 42952.13 47904.75 2018-04-21 13:53:31.000 111 21211.60 227.10 42952.08 47904.76 2018-04-21 13:53:32.000 111 21211.69 227.14 42952.08 47904.79 2018-04-21 13:53:33.000 111 21211.68 227.16 42952.09 47904.83 2018-04-21 13:53:34.000 111 21211.64 227.23 42952.04 47904.79 2018-04-21 13:53:35.000 111 21211.53 227.23 42952.06 47904.79 2018-04-21 13:53:36.000 111 21211.40 227.30 42952.08 47904.74 2018-04-21 13:53:37.000 111 21211.18 227.39 42952.07 47904.63 2018-04-21 13:53:38.000 111 21210.99 227.38 42952.04 47904.58 2018-04-21 13:53:39.000 111 21210.72 227.41 42952.03 47904.53 2018-04-21 13:53:40.000 111 21210.60 227.41 42952.05 47904.43 2018-04-21 13:53:41.000 111 21210.41 227.45 42952.10 47904.35 2018-04-21 13:53:42.000 111 21210.26 227.50 42952.09 47904.31 2018-04-21 13:53:43.000 111 21210.15 227.52 42952.08 47904.27 2018-04-21 13:53:44.000 111 21210.16 227.49 42952.11 47904.23 2018-04-21 13:53:45.000 111 21210.07 227.50 42952.13 47904.19 2018-04-21 13:53:46.000 111 21210.15 227.55 42952.07 47904.18 2018-04-21 13:53:47.000 111 21210.23 227.50 42952.09 47904.20 2018-04-21 13:53:48.000 111 21210.34 227.54 42952.09 47904.20 2018-04-21 13:53:49.000 111 21210.44 227.50 42952.06 47904.23 2018-04-21 13:53:50.000 111 21210.49 227.59 42952.05 47904.30 2018-04-21 13:53:51.000 111 21210.57 227.63 42952.06 47904.33 2018-04-21 13:53:52.000 111 21210.66 227.59 42952.05 47904.35 2018-04-21 13:53:53.000 111 21210.71 227.58 42951.97 47904.34 2018-04-21 13:53:54.000 111 21210.74 227.55 42952.01 47904.34 2018-04-21 13:53:55.000 111 21210.76 227.53 42951.99 47904.34 2018-04-21 13:53:56.000 111 21210.67 227.51 42951.99 47904.36 2018-04-21 13:53:57.000 111 21210.70 227.56 42951.99 47904.34 2018-04-21 13:53:58.000 111 21210.72 227.51 42952.05 47904.33 2018-04-21 13:53:59.000 111 21210.68 227.55 42952.08 47904.37 2018-04-21 13:54:00.000 111 21210.61 227.53 42952.06 47904.36 2018-04-21 13:54:01.000 111 21210.63 227.44 42952.08 47904.36 2018-04-21 13:54:02.000 111 21210.65 227.40 42952.11 47904.37 2018-04-21 13:54:03.000 111 21210.67 227.37 42952.13 47904.37 2018-04-21 13:54:04.000 111 21210.69 227.34 42952.17 47904.42 2018-04-21 13:54:05.000 111 21210.71 227.37 42952.22 47904.50 2018-04-21 13:54:06.000 111 21210.73 227.47 42952.29 47904.60 2018-04-21 13:54:07.000 111 21210.76 227.44 42952.30 47904.58 2018-04-21 13:54:08.000 111 21210.83 227.38 42952.30 47904.64 2018-04-21 13:54:09.000 111 21210.91 227.37 42952.33 47904.63 2018-04-21 13:54:10.000 111 21210.98 227.33 42952.32 47904.73 2018-04-21 13:54:11.000 111 21210.97 227.39 42952.32 47904.74 2018-04-21 13:54:12.000 111 21210.93 227.42 42952.32 47904.73 2018-04-21 13:54:13.000 111 21210.89 227.43 42952.32 47904.74 2018-04-21 13:54:14.000 111 21210.81 227.40 42952.30 47904.78 2018-04-21 13:54:15.000 111 21210.74 227.33 42952.34 47904.71 2018-04-21 13:54:16.000 111 21210.65 227.37 42952.35 47904.71 2018-04-21 13:54:17.000 111 21210.60 227.33 42952.42 47904.69 2018-04-21 13:54:18.000 111 21210.49 227.22 42952.40 47904.66 2018-04-21 13:54:19.000 111 21210.49 227.35 42952.40 47904.68 2018-04-21 13:54:20.000 111 21210.44 227.23 42952.46 47904.60 2018-04-21 13:54:21.000 111 21210.42 227.24 42952.41 47904.61 2018-04-21 13:54:22.000 111 21210.47 227.22 42952.39 47904.59 2018-04-21 13:54:23.000 111 21210.61 227.16 42952.40 47904.65 2018-04-21 13:54:24.000 111 21210.76 227.08 42952.40 47904.69 2018-04-21 13:54:25.000 111 21210.94 227.03 42952.39 47904.72 2018-04-21 13:54:26.000 111 21211.18 226.97 42952.40 47904.83 2018-04-21 13:54:27.000 111 21211.40 226.93 42952.44 47904.97 2018-04-21 13:54:28.000 111 21211.56 226.89 42952.54 47905.03 2018-04-21 13:54:29.000 111 21211.78 226.88 42952.50 47905.15 2018-04-21 13:54:30.000 111 21211.91 226.74 42952.49 47905.25 2018-04-21 13:54:31.000 111 21211.99 226.76 42952.47 47905.29 2018-04-21 13:54:32.000 111 21211.94 226.72 42952.53 47905.32 2018-04-21 13:54:33.000 111 21211.90 226.82 42952.49 47905.30 2018-04-21 13:54:34.000 111 21211.80 226.81 42952.40 47905.25 2018-04-21 13:54:35.000 111 21211.65 226.76 42952.34 47905.15 2018-04-21 13:54:36.000 111 21211.55 226.71 42952.29 47905.12 2018-04-21 13:54:37.000 111 21211.53 226.65 42952.34 47905.06 2018-04-21 13:54:38.000 111 21211.54 226.59 42952.34 47905.01 2018-04-21 13:54:39.000 111 21211.49 226.57 42952.34 47904.99 2018-04-21 13:54:40.000 111 21211.45 226.51 42952.34 47905.02 2018-04-21 13:54:41.000 111 21211.47 226.57 42952.28 47904.94 2018-04-21 13:54:42.000 111 21211.52 226.64 42952.24 47904.97 2018-04-21 13:54:43.000 111 21211.63 226.65 42952.22 47904.95 2018-04-21 13:54:44.000 111 21211.67 226.67 42952.14 47904.99 2018-04-21 13:54:45.000 111 21211.65 226.68 42952.15 47904.95 2018-04-21 13:54:46.000 111 21211.64 226.78 42952.13 47904.92 2018-04-21 13:54:47.000 111 21211.58 226.81 42952.13 47904.87 2018-04-21 13:54:48.000 111 21211.44 226.91 42952.10 47904.86 2018-04-21 13:54:49.000 111 21211.28 226.95 42952.11 47904.77 2018-04-21 13:54:50.000 111 21211.13 227.00 42952.07 47904.66 2018-04-21 13:54:51.000 111 21210.96 227.07 42952.03 47904.63 2018-04-21 13:54:52.000 111 21210.70 227.12 42952.00 47904.49 2018-04-21 13:54:53.000 111 21210.47 227.22 42951.97 47904.33 2018-04-21 13:54:54.000 111 21210.35 227.26 42951.88 47904.22 2018-04-21 13:54:55.000 111 21210.21 227.36 42951.84 47904.04 2018-04-21 13:54:56.000 111 21210.03 227.33 42951.82 47903.98 2018-04-21 13:54:57.000 111 21209.86 227.40 42951.81 47903.84 2018-04-21 13:54:58.000 111 21209.73 227.39 42951.81 47903.81 2018-04-21 13:54:59.000 111 21209.69 227.34 42951.79 47903.76 2018-04-21 13:55:00.000 111 21209.68 227.32 42951.85 47903.74 2018-04-21 13:55:01.000 111 21209.69 227.22 42951.88 47903.75 2018-04-21 13:55:02.000 111 21209.70 227.20 42951.88 47903.75 2018-04-21 13:55:03.000 111 21209.79 227.21 42951.85 47903.79 2018-04-21 13:55:04.000 111 21209.91 227.17 42951.90 47903.84 2018-04-21 13:55:05.000 111 21210.11 227.15 42951.90 47903.88 2018-04-21 13:55:06.000 111 21210.26 227.07 42951.83 47903.94 2018-04-21 13:55:07.000 111 21210.41 227.14 42951.83 47904.02 2018-04-21 13:55:08.000 111 21210.63 227.01 42951.83 47904.03 2018-04-21 13:55:09.000 111 21210.78 226.98 42951.83 47904.12 2018-04-21 13:55:10.000 111 21211.01 226.97 42951.82 47904.23 2018-04-21 13:55:11.000 111 21211.08 226.92 42951.84 47904.30 2018-04-21 13:55:12.000 111 21211.16 226.95 42951.83 47904.35 2018-04-21 13:55:13.000 111 21211.24 226.94 42951.85 47904.40 2018-04-21 13:55:14.000 111 21211.39 226.88 42951.87 47904.45 2018-04-21 13:55:15.000 111 21211.46 226.82 42951.89 47904.48 2018-04-21 13:55:16.000 111 21211.42 226.76 42951.96 47904.56 2018-04-21 13:55:17.000 111 21211.42 226.72 42952.04 47904.61 2018-04-21 13:55:18.000 111 21211.52 226.63 42952.04 47904.71 2018-04-21 13:55:19.000 111 21211.59 226.63 42952.05 47904.64 2018-04-21 13:55:20.000 111 21211.61 226.58 42952.04 47904.73 2018-04-21 13:55:21.000 111 21211.59 226.55 42952.05 47904.76 2018-04-21 13:55:22.000 111 21211.59 226.54 42952.08 47904.74 2018-04-21 13:55:23.000 111 21211.55 226.48 42952.11 47904.76 2018-04-21 13:55:24.000 111 21211.57 226.50 42952.16 47904.82 2018-04-21 13:55:25.000 111 21211.57 226.44 42952.22 47904.79 2018-04-21 13:55:26.000 111 21211.53 226.33 42952.27 47904.87 2018-04-21 13:55:27.000 111 21211.60 226.35 42952.23 47904.89 2018-04-21 13:55:28.000 111 21211.68 226.38 42952.24 47904.90 2018-04-21 13:55:29.000 111 21211.78 226.33 42952.24 47904.95 2018-04-21 13:55:30.000 111 21211.93 226.31 42952.22 47905.05 2018-04-21 13:55:31.000 111 21211.99 226.26 42952.24 47905.06 2018-04-21 13:55:32.000 111 21212.02 226.26 42952.25 47905.13 2018-04-21 13:55:33.000 111 21212.01 226.20 42952.35 47905.15 2018-04-21 13:55:34.000 111 21212.04 226.14 42952.38 47905.18 2018-04-21 13:55:35.000 111 21212.12 226.10 42952.40 47905.26 2018-04-21 13:55:36.000 111 21212.08 226.12 42952.47 47905.33 2018-04-21 13:55:37.000 111 21212.09 226.09 42952.51 47905.35 2018-04-21 13:55:38.000 111 21212.11 226.07 42952.53 47905.36 2018-04-21 13:55:39.000 111 21212.03 225.99 42952.49 47905.40 2018-04-21 13:55:40.000 111 21211.93 226.03 42952.63 47905.41 2018-04-21 13:55:41.000 111 21211.83 226.07 42952.69 47905.39 2018-04-21 13:55:42.000 111 21211.73 225.98 42952.68 47905.36 2018-04-21 13:55:43.000 111 21211.71 225.95 42952.69 47905.33 2018-04-21 13:55:44.000 111 21211.59 226.01 42952.66 47905.33 2018-04-21 13:55:45.000 111 21211.53 226.06 42952.62 47905.31 2018-04-21 13:55:46.000 111 21211.48 226.06 42952.61 47905.27 2018-04-21 13:55:47.000 111 21211.48 226.02 42952.62 47905.23 2018-04-21 13:55:48.000 111 21211.54 226.04 42952.61 47905.21 2018-04-21 13:55:49.000 111 21211.56 225.97 42952.57 47905.20 2018-04-21 13:55:50.000 111 21211.61 225.99 42952.55 47905.23 2018-04-21 13:55:51.000 111 21211.71 225.99 42952.59 47905.21 2018-04-21 13:55:52.000 111 21211.78 225.89 42952.60 47905.30 2018-04-21 13:55:53.000 111 21211.86 225.80 42952.58 47905.32 2018-04-21 13:55:54.000 111 21212.00 225.73 42952.65 47905.39 2018-04-21 13:55:55.000 111 21212.16 225.73 42952.68 47905.43 2018-04-21 13:55:56.000 111 21212.24 225.67 42952.69 47905.57 2018-04-21 13:55:57.000 111 21212.26 225.59 42952.68 47905.53 2018-04-21 13:55:58.000 111 21212.41 225.54 42952.67 47905.64 2018-04-21 13:55:59.000 111 21212.51 225.52 42952.76 47905.77 2018-04-21 13:56:00.000 111 21212.56 225.46 42952.78 47905.76 2018-04-21 13:56:01.000 111 21212.65 225.43 42952.77 47905.84 2018-04-21 13:56:02.000 111 21212.68 225.46 42952.81 47905.94 2018-04-21 13:56:03.000 111 21212.79 225.45 42952.79 47905.92 2018-04-21 13:56:04.000 111 21212.90 225.40 42952.81 47905.99 2018-04-21 13:56:05.000 111 21213.01 225.36 42952.86 47906.01 2018-04-21 13:56:06.000 111 21213.03 225.36 42952.86 47906.10 2018-04-21 13:56:07.000 111 21213.08 225.22 42952.82 47906.12 2018-04-21 13:56:08.000 111 21213.22 225.20 42952.89 47906.16 2018-04-21 13:56:09.000 111 21213.25 225.13 42952.89 47906.20 2018-04-21 13:56:10.000 111 21213.18 225.04 42952.87 47906.27 2018-04-21 13:56:11.000 111 21213.27 224.96 42952.90 47906.27 2018-04-21 13:56:12.000 111 21213.24 224.86 42953.00 47906.30 2018-04-21 13:56:13.000 111 21213.29 224.78 42953.00 47906.34 2018-04-21 13:56:14.000 111 21213.29 224.72 42952.99 47906.35 2018-04-21 13:56:15.000 111 21213.22 224.74 42953.03 47906.31 2018-04-21 13:56:16.000 111 21213.13 224.81 42953.04 47906.35 2018-04-21 13:56:17.000 111 21213.10 224.92 42952.97 47906.32 2018-04-21 13:56:18.000 111 21212.98 224.85 42953.02 47906.23 2018-04-21 13:56:19.000 111 21212.91 224.77 42953.03 47906.25 2018-04-21 13:56:20.000 111 21212.80 224.81 42953.05 47906.21 2018-04-21 13:56:21.000 111 21212.68 224.91 42953.07 47906.15 2018-04-21 13:56:22.000 111 21212.64 224.89 42953.06 47906.15 2018-04-21 13:56:23.000 111 21212.57 224.89 42953.06 47906.12 2018-04-21 13:56:24.000 111 21212.55 224.83 42953.07 47906.10 2018-04-21 13:56:25.000 111 21212.55 224.90 42953.05 47906.14 2018-04-21 13:56:26.000 111 21212.56 224.90 42953.06 47906.07 2018-04-21 13:56:27.000 111 21212.58 224.85 42953.03 47906.13 2018-04-21 13:56:28.000 111 21212.73 224.81 42953.03 47906.11 2018-04-21 13:56:29.000 111 21212.84 224.76 42953.02 47906.19 2018-04-21 13:56:30.000 111 21212.97 224.73 42953.04 47906.24 2018-04-21 13:56:31.000 111 21213.12 224.71 42953.06 47906.27 2018-04-21 13:56:32.000 111 21213.25 224.60 42953.08 47906.36 2018-04-21 13:56:33.000 111 21213.40 224.58 42953.00 47906.41 2018-04-21 13:56:34.000 111 21213.48 224.54 42953.07 47906.48 2018-04-21 13:56:35.000 111 21213.56 224.57 42953.07 47906.56 2018-04-21 13:56:36.000 111 21213.62 224.53 42953.08 47906.62 2018-04-21 13:56:37.000 111 21213.60 224.44 42953.11 47906.60 2018-04-21 13:56:38.000 111 21213.61 224.35 42953.07 47906.65 2018-04-21 13:56:39.000 111 21213.62 224.31 42953.16 47906.60 2018-04-21 13:56:40.000 111 21213.56 224.24 42953.13 47906.59 2018-04-21 13:56:41.000 111 21213.51 224.18 42953.12 47906.57 2018-04-21 13:56:42.000 111 21213.49 224.16 42953.15 47906.60 2018-04-21 13:56:43.000 111 21213.44 224.08 42953.17 47906.59 2018-04-21 13:56:44.000 111 21213.45 224.00 42953.14 47906.57 2018-04-21 13:56:45.000 111 21213.46 223.97 42953.17 47906.64 2018-04-21 13:56:46.000 111 21213.49 223.88 42953.19 47906.64 2018-04-21 13:56:47.000 111 21213.60 223.77 42953.17 47906.66 2018-04-21 13:56:48.000 111 21213.66 223.73 42953.19 47906.74 2018-04-21 13:56:49.000 111 21213.72 223.76 42953.15 47906.74 2018-04-21 13:56:50.000 111 21213.85 223.74 42953.16 47906.76 2018-04-21 13:56:51.000 111 21213.98 223.69 42953.16 47906.86 2018-04-21 13:56:52.000 111 21214.12 223.73 42953.22 47906.86 2018-04-21 13:56:53.000 111 21214.30 223.70 42953.18 47906.93 2018-04-21 13:56:54.000 111 21214.40 223.77 42953.22 47907.01 2018-04-21 13:56:55.000 111 21214.42 223.76 42953.24 47907.03 2018-04-21 13:56:56.000 111 21214.48 223.82 42953.22 47907.11 2018-04-21 13:56:57.000 111 21214.50 223.91 42953.23 47907.07 2018-04-21 13:56:58.000 111 21214.43 224.02 42953.18 47907.07 2018-04-21 13:56:59.000 111 21214.33 224.04 42953.28 47907.07 2018-04-21 13:57:00.000 111 21214.20 224.07 42953.27 47907.08 2018-04-21 13:57:01.000 111 21214.16 224.07 42953.27 47906.99 2018-04-21 13:57:02.000 111 21214.07 224.16 42953.26 47906.94 2018-04-21 13:57:03.000 111 21213.92 224.19 42953.22 47906.92 2018-04-21 13:57:04.000 111 21213.75 224.25 42953.16 47906.81 2018-04-21 13:57:05.000 111 21213.66 224.36 42953.17 47906.75 2018-04-21 13:57:06.000 111 21213.55 224.38 42953.16 47906.64 2018-04-21 13:57:07.000 111 21213.42 224.44 42953.10 47906.61 2018-04-21 13:57:08.000 111 21213.29 224.61 42953.04 47906.45 2018-04-21 13:57:09.000 111 21213.22 224.67 42952.92 47906.33 2018-04-21 13:57:10.000 111 21213.22 224.67 42952.84 47906.31 2018-04-21 13:57:11.000 111 21213.22 224.68 42952.80 47906.22 2018-04-21 13:57:12.000 111 21213.25 224.72 42952.78 47906.18 2018-04-21 13:57:13.000 111 21213.31 224.84 42952.76 47906.19 2018-04-21 13:57:14.000 111 21213.35 224.86 42952.72 47906.14 2018-04-21 13:57:15.000 111 21213.46 224.84 42952.72 47906.16 2018-04-21 13:57:16.000 111 21213.54 224.88 42952.61 47906.14 2018-04-21 13:57:17.000 111 21213.59 224.84 42952.57 47906.11 2018-04-21 13:57:18.000 111 21213.68 224.77 42952.57 47906.15 2018-04-21 13:57:19.000 111 21213.75 224.92 42952.57 47906.20 2018-04-21 13:57:20.000 111 21213.69 224.94 42952.45 47906.18 2018-04-21 13:57:21.000 111 21213.63 225.07 42952.47 47906.14 2018-04-21 13:57:22.000 111 21213.53 225.06 42952.42 47906.04 2018-04-21 13:57:23.000 111 21213.45 225.04 42952.38 47905.96 2018-04-21 13:57:24.000 111 21213.34 225.00 42952.34 47905.92 2018-04-21 13:57:25.000 111 21213.22 224.97 42952.39 47905.88 2018-04-21 13:57:26.000 111 21213.13 224.92 42952.42 47905.78 2018-04-21 13:57:27.000 111 21213.01 224.88 42952.44 47905.76 2018-04-21 13:57:28.000 111 21212.99 224.85 42952.44 47905.74 2018-04-21 13:57:29.000 111 21212.83 224.82 42952.34 47905.68 2018-04-21 13:57:30.000 111 21212.75 224.82 42952.32 47905.64 2018-04-21 13:57:31.000 111 21212.75 224.76 42952.30 47905.63 2018-04-21 13:57:32.000 111 21212.72 224.75 42952.35 47905.55 2018-04-21 13:57:33.000 111 21212.79 224.64 42952.33 47905.55 2018-04-21 13:57:34.000 111 21212.87 224.72 42952.28 47905.58 2018-04-21 13:57:35.000 111 21212.90 224.74 42952.30 47905.53 2018-04-21 13:57:36.000 111 21212.94 224.68 42952.24 47905.54 2018-04-21 13:57:37.000 111 21213.06 224.62 42952.24 47905.60 2018-04-21 13:57:38.000 111 21213.09 224.52 42952.28 47905.56 2018-04-21 13:57:39.000 111 21213.15 224.48 42952.32 47905.64 2018-04-21 13:57:40.000 111 21213.18 224.47 42952.28 47905.70 2018-04-21 13:57:41.000 111 21213.26 224.46 42952.34 47905.72 2018-04-21 13:57:42.000 111 21213.27 224.38 42952.37 47905.78 2018-04-21 13:57:43.000 111 21213.23 224.37 42952.41 47905.70 2018-04-21 13:57:44.000 111 21213.25 224.32 42952.42 47905.85 2018-04-21 13:57:45.000 111 21213.24 224.31 42952.45 47905.84 2018-04-21 13:57:46.000 111 21213.10 224.28 42952.47 47905.82 2018-04-21 13:57:47.000 111 21213.09 224.22 42952.54 47905.90 2018-04-21 13:57:48.000 111 21213.05 224.27 42952.59 47905.84 2018-04-21 13:57:49.000 111 21212.91 224.20 42952.59 47905.82 2018-04-21 13:57:50.000 111 21212.87 224.19 42952.64 47905.87 2018-04-21 13:57:51.000 111 21212.77 224.16 42952.63 47905.84 2018-04-21 13:57:52.000 111 21212.70 224.17 42952.57 47905.80 2018-04-21 13:57:53.000 111 21212.60 224.15 42952.59 47905.77 2018-04-21 13:57:54.000 111 21212.61 224.20 42952.64 47905.73 2018-04-21 13:57:55.000 111 21212.52 224.29 42952.63 47905.73 2018-04-21 13:57:56.000 111 21212.55 224.28 42952.60 47905.74 2018-04-21 13:57:57.000 111 21212.69 224.28 42952.66 47905.76 2018-04-21 13:57:58.000 111 21212.76 224.22 42952.61 47905.74 2018-04-21 13:57:59.000 111 21212.82 224.23 42952.56 47905.80 2018-04-21 13:58:00.000 111 21212.90 224.21 42952.56 47905.79 2018-04-21 13:58:01.000 111 21213.00 224.21 42952.61 47905.87 2018-04-21 13:58:02.000 111 21213.15 224.19 42952.59 47905.89 2018-04-21 13:58:03.000 111 21213.24 224.14 42952.60 47906.00 2018-04-21 13:58:04.000 111 21213.30 224.03 42952.59 47905.99 2018-04-21 13:58:05.000 111 21213.41 223.98 42952.63 47906.02 2018-04-21 13:58:06.000 111 21213.41 223.98 42952.63 47906.12 2018-04-21 13:58:07.000 111 21213.47 223.92 42952.71 47906.19 2018-04-21 13:58:08.000 111 21213.47 223.86 42952.79 47906.24 2018-04-21 13:58:09.000 111 21213.48 223.86 42952.82 47906.25 2018-04-21 13:58:10.000 111 21213.46 223.86 42952.80 47906.29 2018-04-21 13:58:11.000 111 21213.40 223.79 42952.85 47906.30 2018-04-21 13:58:12.000 111 21213.30 223.81 42952.81 47906.32 2018-04-21 13:58:13.000 111 21213.29 223.78 42952.87 47906.30 2018-04-21 13:58:14.000 111 21213.25 223.80 42952.86 47906.29 2018-04-21 13:58:15.000 111 21213.21 223.85 42952.86 47906.26 2018-04-21 13:58:16.000 111 21213.13 223.86 42952.85 47906.21 2018-04-21 13:58:17.000 111 21213.08 223.87 42952.86 47906.21 2018-04-21 13:58:18.000 111 21213.02 223.91 42952.85 47906.17 2018-04-21 13:58:19.000 111 21212.95 223.98 42952.86 47906.15 2018-04-21 13:58:20.000 111 21212.93 223.99 42952.81 47906.09 2018-04-21 13:58:21.000 111 21212.87 223.87 42952.86 47906.11 2018-04-21 13:58:22.000 111 21212.86 223.89 42952.86 47906.10 2018-04-21 13:58:23.000 111 21212.89 223.96 42952.87 47906.19 2018-04-21 13:58:24.000 111 21212.88 223.98 42952.85 47906.14 2018-04-21 13:58:25.000 111 21212.93 223.94 42952.87 47906.15 2018-04-21 13:58:26.000 111 21212.98 223.92 42952.82 47906.19 2018-04-21 13:58:27.000 111 21212.99 223.87 42952.84 47906.17 2018-04-21 13:58:28.000 111 21212.94 223.95 42952.86 47906.18 2018-04-21 13:58:29.000 111 21212.93 224.02 42952.85 47906.19 2018-04-21 13:58:30.000 111 21212.87 224.06 42952.84 47906.10 2018-04-21 13:58:31.000 111 21212.91 224.03 42952.82 47906.12 2018-04-21 13:58:32.000 111 21212.87 223.99 42952.84 47906.14 2018-04-21 13:58:33.000 111 21212.85 223.99 42952.90 47906.09 2018-04-21 13:58:34.000 111 21212.70 223.90 42952.90 47906.10 2018-04-21 13:58:35.000 111 21212.63 223.83 42952.91 47906.07 2018-04-21 13:58:36.000 111 21212.64 223.79 42952.95 47906.07 2018-04-21 13:58:37.000 111 21212.64 223.72 42952.96 47906.08 2018-04-21 13:58:38.000 111 21212.63 223.66 42952.98 47906.06 2018-04-21 13:58:39.000 111 21212.74 223.56 42952.95 47906.06 2018-04-21 13:58:40.000 111 21212.89 223.50 42953.02 47906.16 2018-04-21 13:58:41.000 111 21213.01 223.43 42953.03 47906.24 2018-04-21 13:58:42.000 111 21213.20 223.39 42953.03 47906.29 2018-04-21 13:58:43.000 111 21213.41 223.30 42953.04 47906.39 2018-04-21 13:58:44.000 111 21213.67 223.21 42953.09 47906.50 2018-04-21 13:58:45.000 111 21213.84 223.12 42953.11 47906.63 2018-04-21 13:58:46.000 111 21214.12 223.14 42953.09 47906.75 2018-04-21 13:58:47.000 111 21214.34 223.29 42953.09 47906.85 2018-04-21 13:58:48.000 111 21214.50 223.23 42953.05 47906.93 2018-04-21 13:58:49.000 111 21214.71 223.22 42953.04 47907.03 2018-04-21 13:58:50.000 111 21214.85 223.26 42953.01 47907.06 2018-04-21 13:58:51.000 111 21214.95 223.22 42953.01 47907.11 2018-04-21 13:58:52.000 111 21214.99 223.19 42953.04 47907.19 2018-04-21 13:58:53.000 111 21214.98 223.22 42953.08 47907.16 2018-04-21 13:58:54.000 111 21214.86 223.18 42953.06 47907.18 2018-04-21 13:58:55.000 111 21214.75 223.26 42953.09 47907.15 2018-04-21 13:58:56.000 111 21214.58 223.26 42953.13 47907.13 2018-04-21 13:58:57.000 111 21214.42 223.20 42953.10 47907.07 2018-04-21 13:58:58.000 111 21214.18 223.19 42953.16 47906.99 2018-04-21 13:58:59.000 111 21214.00 223.26 42953.17 47906.94 2018-04-21 13:59:00.000 111 21213.80 223.31 42953.19 47906.82 2018-04-21 13:59:01.000 111 21213.67 223.39 42953.15 47906.79 2018-04-21 13:59:02.000 111 21213.56 223.51 42953.07 47906.69 2018-04-21 13:59:03.000 111 21213.38 223.46 42953.07 47906.64 2018-04-21 13:59:04.000 111 21213.27 223.49 42953.08 47906.58 2018-04-21 13:59:05.000 111 21213.14 223.54 42953.07 47906.51 2018-04-21 13:59:06.000 111 21213.07 223.58 42953.12 47906.46 2018-04-21 13:59:07.000 111 21212.94 223.63 42953.10 47906.42 2018-04-21 13:59:08.000 111 21212.83 223.65 42953.10 47906.36 2018-04-21 13:59:09.000 111 21212.75 223.60 42953.15 47906.33 2018-04-21 13:59:10.000 111 21212.58 223.70 42953.19 47906.30 2018-04-21 13:59:11.000 111 21212.51 223.78 42953.20 47906.25 2018-04-21 13:59:12.000 111 21212.41 223.81 42953.18 47906.19 2018-04-21 13:59:13.000 111 21212.25 223.78 42953.18 47906.15 2018-04-21 13:59:14.000 111 21212.15 223.74 42953.18 47906.14 2018-04-21 13:59:15.000 111 21212.10 223.91 42953.16 47906.08 2018-04-21 13:59:16.000 111 21212.07 223.94 42953.20 47906.05 2018-04-21 13:59:17.000 111 21212.12 223.98 42953.16 47906.06 2018-04-21 13:59:18.000 111 21212.20 224.01 42953.16 47906.06 2018-04-21 13:59:19.000 111 21212.29 224.01 42953.18 47906.08 2018-04-21 13:59:20.000 111 21212.38 224.00 42953.26 47906.14 2018-04-21 13:59:21.000 111 21212.49 223.98 42953.24 47906.18 2018-04-21 13:59:22.000 111 21212.56 223.99 42953.19 47906.19 2018-04-21 13:59:23.000 111 21212.73 223.95 42953.17 47906.30 2018-04-21 13:59:24.000 111 21212.85 223.90 42953.16 47906.31 2018-04-21 13:59:25.000 111 21212.88 223.83 42953.18 47906.41 2018-04-21 13:59:26.000 111 21212.92 223.64 42953.26 47906.40 2018-04-21 13:59:27.000 111 21213.01 223.58 42953.22 47906.48 2018-04-21 13:59:28.000 111 21213.03 223.58 42953.22 47906.47 2018-04-21 13:59:29.000 111 21212.99 223.50 42953.24 47906.45 2018-04-21 13:59:30.000 111 21212.97 223.35 42953.22 47906.40 2018-04-21 13:59:31.000 111 21212.95 223.22 42953.26 47906.47 2018-04-21 13:59:32.000 111 21212.99 223.16 42953.31 47906.49 2018-04-21 13:59:33.000 111 21212.97 223.00 42953.36 47906.46 2018-04-21 13:59:34.000 111 21213.05 222.90 42953.40 47906.54 2018-04-21 13:59:35.000 111 21213.09 222.88 42953.43 47906.60 2018-04-21 13:59:36.000 111 21213.20 222.94 42953.43 47906.64 2018-04-21 13:59:37.000 111 21213.31 222.94 42953.40 47906.72 2018-04-21 13:59:38.000 111 21213.54 223.00 42953.39 47906.79 2018-04-21 13:59:39.000 111 21213.74 222.96 42953.38 47906.85 2018-04-21 13:59:40.000 111 21213.84 223.02 42953.41 47906.96 2018-04-21 13:59:41.000 111 21213.96 223.10 42953.40 47906.97 2018-04-21 13:59:42.000 111 21214.07 223.13 42953.40 47907.02 2018-04-21 13:59:43.000 111 21214.17 223.07 42953.42 47907.12 2018-04-21 13:59:44.000 111 21214.15 223.08 42953.36 47907.11 2018-04-21 13:59:45.000 111 21214.10 223.14 42953.37 47907.11 2018-04-21 13:59:46.000 111 21214.06 223.10 42953.39 47907.08 2018-04-21 13:59:47.000 111 21214.04 223.09 42953.49 47907.06 2018-04-21 13:59:48.000 111 21213.84 223.14 42953.48 47907.05 2018-04-21 13:59:49.000 111 21213.63 223.16 42953.50 47907.03 2018-04-21 13:59:50.000 111 21213.46 223.15 42953.48 47906.95 2018-04-21 13:59:51.000 111 21213.29 223.13 42953.47 47906.88 2018-04-21 13:59:52.000 111 21213.09 223.20 42953.44 47906.73 2018-04-21 13:59:53.000 111 21212.84 223.18 42953.49 47906.71 2018-04-21 13:59:54.000 111 21212.69 223.22 42953.45 47906.55 2018-04-21 13:59:55.000 111 21212.57 223.22 42953.43 47906.49 2018-04-21 13:59:56.000 111 21212.45 223.24 42953.47 47906.44 2018-04-21 13:59:57.000 111 21212.40 223.36 42953.52 47906.41 2018-04-21 13:59:58.000 111 21212.41 223.36 42953.51 47906.40 2018-04-21 13:59:59.000 111 21212.45 223.38 42953.50 47906.50 2018-04-21 14:00:00.000 111 21212.54 223.49 42953.52 47906.47 2018-04-21 14:00:01.000 111 21212.67 223.49 42953.45 47906.58 2018-04-21 14:00:02.000 111 21212.76 223.56 42953.48 47906.58 2018-04-21 14:00:03.000 111 21212.92 223.57 42953.45 47906.65 2018-04-21 14:00:04.000 111 21213.05 223.66 42953.47 47906.64 2018-04-21 14:00:05.000 111 21213.14 223.69 42953.48 47906.69 2018-04-21 14:00:06.000 111 21213.15 223.67 42953.46 47906.71 2018-04-21 14:00:07.000 111 21213.15 223.69 42953.47 47906.73 2018-04-21 14:00:08.000 111 21213.16 223.72 42953.47 47906.78 2018-04-21 14:00:09.000 111 21213.12 223.82 42953.54 47906.75 2018-04-21 14:00:10.000 111 21213.06 223.79 42953.44 47906.76 2018-04-21 14:00:11.000 111 21212.94 223.75 42953.42 47906.73 2018-04-21 14:00:12.000 111 21212.87 223.77 42953.42 47906.69 2018-04-21 14:00:13.000 111 21212.77 223.75 42953.50 47906.68 2018-04-21 14:00:14.000 111 21212.56 223.69 42953.56 47906.65 2018-04-21 14:00:15.000 111 21212.49 223.73 42953.61 47906.59 2018-04-21 14:00:16.000 111 21212.41 223.75 42953.63 47906.55 2018-04-21 14:00:17.000 111 21212.32 223.75 42953.61 47906.60 2018-04-21 14:00:18.000 111 21212.24 223.67 42953.58 47906.51 2018-04-21 14:00:19.000 111 21212.25 223.81 42953.52 47906.47 2018-04-21 14:00:20.000 111 21212.27 223.78 42953.51 47906.43 2018-04-21 14:00:21.000 111 21212.30 223.77 42953.49 47906.37 2018-04-21 14:00:22.000 111 21212.44 223.78 42953.43 47906.42 2018-04-21 14:00:23.000 111 21212.57 223.83 42953.40 47906.40 2018-04-21 14:00:24.000 111 21212.63 223.83 42953.38 47906.46 2018-04-21 14:00:25.000 111 21212.74 223.88 42953.40 47906.49 2018-04-21 14:00:26.000 111 21212.72 223.93 42953.39 47906.47 2018-04-21 14:00:27.000 111 21212.76 224.01 42953.32 47906.54 2018-04-21 14:00:28.000 111 21212.67 224.02 42953.27 47906.46 2018-04-21 14:00:29.000 111 21212.66 224.07 42953.27 47906.41 2018-04-21 14:00:30.000 111 21212.59 224.09 42953.29 47906.36 2018-04-21 14:00:31.000 111 21212.58 224.20 42953.28 47906.33 2018-04-21 14:00:32.000 111 21212.55 224.22 42953.29 47906.27 2018-04-21 14:00:33.000 111 21212.44 224.17 42953.28 47906.28 2018-04-21 14:00:34.000 111 21212.36 224.14 42953.29 47906.26 2018-04-21 14:00:35.000 111 21212.33 224.10 42953.35 47906.27 2018-04-21 14:00:36.000 111 21212.31 224.20 42953.37 47906.26 2018-04-21 14:00:37.000 111 21212.35 224.33 42953.38 47906.31 2018-04-21 14:00:38.000 111 21212.36 224.35 42953.39 47906.32 2018-04-21 14:00:39.000 111 21212.40 224.38 42953.33 47906.30 2018-04-21 14:00:40.000 111 21212.48 224.48 42953.35 47906.33 2018-04-21 14:00:41.000 111 21212.54 224.49 42953.35 47906.28 2018-04-21 14:00:42.000 111 21212.56 224.61 42953.35 47906.37 2018-04-21 14:00:43.000 111 21212.58 224.66 42953.25 47906.35 2018-04-21 14:00:44.000 111 21212.62 224.72 42953.19 47906.29 2018-04-21 14:00:45.000 111 21212.68 224.77 42953.22 47906.31 2018-04-21 14:00:46.000 111 21212.66 224.77 42953.16 47906.27 2018-04-21 14:00:47.000 111 21212.63 224.84 42953.13 47906.28 2018-04-21 14:00:48.000 111 21212.56 224.85 42953.15 47906.21 2018-04-21 14:00:49.000 111 21212.45 224.85 42953.13 47906.21 2018-04-21 14:00:50.000 111 21212.32 224.82 42953.15 47906.16 2018-04-21 14:00:51.000 111 21212.24 224.84 42953.06 47906.10 2018-04-21 14:00:52.000 111 21212.07 224.90 42953.13 47906.00 2018-04-21 14:00:53.000 111 21211.98 224.82 42953.15 47905.96 2018-04-21 14:00:54.000 111 21211.87 224.83 42953.15 47905.98 2018-04-21 14:00:55.000 111 21211.73 224.91 42953.17 47905.86 2018-04-21 14:00:56.000 111 21211.70 224.95 42953.12 47905.87 2018-04-21 14:00:57.000 111 21211.64 224.91 42953.07 47905.80 2018-04-21 14:00:58.000 111 21211.64 224.80 42953.03 47905.75 2018-04-21 14:00:59.000 111 21211.62 224.86 42953.03 47905.79 2018-04-21 14:01:00.000 111 21211.69 224.89 42953.01 47905.80 2018-04-21 14:01:01.000 111 21211.88 224.83 42953.01 47905.78 2018-04-21 14:01:02.000 111 21212.03 224.75 42952.96 47905.83 2018-04-21 14:01:03.000 111 21212.11 224.86 42953.03 47905.89 2018-04-21 14:01:04.000 111 21212.18 224.88 42952.97 47905.90 2018-04-21 14:01:05.000 111 21212.30 224.87 42952.99 47905.95 2018-04-21 14:01:06.000 111 21212.33 224.88 42953.00 47905.95 2018-04-21 14:01:07.000 111 21212.34 224.91 42952.98 47906.01 2018-04-21 14:01:08.000 111 21212.37 224.85 42953.00 47905.98 2018-04-21 14:01:09.000 111 21212.45 224.82 42953.07 47906.04 2018-04-21 14:01:10.000 111 21212.37 224.87 42953.04 47906.00 2018-04-21 14:01:11.000 111 21212.26 224.83 42953.10 47906.04 2018-04-21 14:01:12.000 111 21212.17 224.75 42953.09 47906.05 2018-04-21 14:01:13.000 111 21212.06 224.84 42953.10 47906.05 2018-04-21 14:01:14.000 111 21212.02 224.85 42953.20 47905.99 2018-04-21 14:01:15.000 111 21211.93 224.72 42953.20 47906.03 2018-04-21 14:01:16.000 111 21211.89 224.71 42953.26 47906.07 2018-04-21 14:01:17.000 111 21211.92 224.76 42953.28 47906.04 2018-04-21 14:01:18.000 111 21211.96 224.76 42953.35 47906.08 2018-04-21 14:01:19.000 111 21212.03 224.77 42953.33 47906.07 2018-04-21 14:01:20.000 111 21212.11 224.84 42953.29 47906.11 2018-04-21 14:01:21.000 111 21212.20 224.84 42953.28 47906.14 2018-04-21 14:01:22.000 111 21212.26 224.83 42953.24 47906.17 2018-04-21 14:01:23.000 111 21212.31 224.66 42953.29 47906.20 2018-04-21 14:01:24.000 111 21212.42 224.56 42953.31 47906.24 2018-04-21 14:01:25.000 111 21212.57 224.50 42953.35 47906.35 2018-04-21 14:01:26.000 111 21212.63 224.53 42953.42 47906.35 2018-04-21 14:01:27.000 111 21212.68 224.53 42953.47 47906.53 2018-04-21 14:01:28.000 111 21212.73 224.49 42953.47 47906.52 2018-04-21 14:01:29.000 111 21212.76 224.49 42953.50 47906.57 2018-04-21 14:01:30.000 111 21212.76 224.53 42953.54 47906.59 2018-04-21 14:01:31.000 111 21212.75 224.52 42953.49 47906.62 2018-04-21 14:01:32.000 111 21212.72 224.55 42953.47 47906.61 2018-04-21 14:01:33.000 111 21212.78 224.53 42953.49 47906.64 2018-04-21 14:01:34.000 111 21212.75 224.55 42953.46 47906.61 2018-04-21 14:01:35.000 111 21212.74 224.48 42953.42 47906.60 2018-04-21 14:01:36.000 111 21212.64 224.53 42953.51 47906.56 2018-04-21 14:01:37.000 111 21212.56 224.59 42953.51 47906.57 2018-04-21 14:01:38.000 111 21212.50 224.56 42953.52 47906.60 2018-04-21 14:01:39.000 111 21212.42 224.51 42953.56 47906.50 2018-04-21 14:01:40.000 111 21212.39 224.48 42953.55 47906.53 2018-04-21 14:01:41.000 111 21212.44 224.47 42953.57 47906.52 2018-04-21 14:01:42.000 111 21212.39 224.48 42953.55 47906.50 2018-04-21 14:01:43.000 111 21212.39 224.49 42953.60 47906.44 2018-04-21 14:01:44.000 111 21212.32 224.58 42953.59 47906.49 2018-04-21 14:01:45.000 111 21212.25 224.62 42953.56 47906.46 2018-04-21 14:01:46.000 111 21212.20 224.58 42953.56 47906.47 2018-04-21 14:01:47.000 111 21212.19 224.61 42953.58 47906.41 2018-04-21 14:01:48.000 111 21212.23 224.65 42953.59 47906.42 2018-04-21 14:01:49.000 111 21212.23 224.68 42953.62 47906.44 2018-04-21 14:01:50.000 111 21212.16 224.73 42953.59 47906.42 2018-04-21 14:01:51.000 111 21212.14 224.65 42953.65 47906.41 2018-04-21 14:01:52.000 111 21212.06 224.64 42953.61 47906.46 2018-04-21 14:01:53.000 111 21211.98 224.65 42953.63 47906.39 2018-04-21 14:01:54.000 111 21211.93 224.63 42953.57 47906.34 2018-04-21 14:01:55.000 111 21211.87 224.72 42953.62 47906.35 2018-04-21 14:01:56.000 111 21211.86 224.75 42953.56 47906.33 2018-04-21 14:01:57.000 111 21211.86 224.73 42953.60 47906.29 2018-04-21 14:01:58.000 111 21211.88 224.82 42953.55 47906.26 2018-04-21 14:01:59.000 111 21211.94 224.74 42953.56 47906.26 2018-04-21 14:02:00.000 111 21212.04 224.71 42953.54 47906.33 2018-04-21 14:02:01.000 111 21212.18 224.76 42953.56 47906.37 2018-04-21 14:02:02.000 111 21212.25 224.78 42953.54 47906.39 2018-04-21 14:02:03.000 111 21212.48 224.79 42953.57 47906.50 2018-04-21 14:02:04.000 111 21212.68 224.76 42953.57 47906.59 2018-04-21 14:02:05.000 111 21212.80 224.84 42953.62 47906.67 2018-04-21 14:02:06.000 111 21212.88 224.86 42953.63 47906.71 2018-04-21 14:02:07.000 111 21212.90 224.99 42953.63 47906.73 2018-04-21 14:02:08.000 111 21212.94 225.08 42953.55 47906.75 2018-04-21 14:02:09.000 111 21212.85 225.14 42953.56 47906.78 2018-04-21 14:02:10.000 111 21212.71 225.22 42953.50 47906.69 2018-04-21 14:02:11.000 111 21212.49 225.33 42953.54 47906.68 2018-04-21 14:02:12.000 111 21212.31 225.30 42953.60 47906.56 2018-04-21 14:02:13.000 111 21212.05 225.28 42953.59 47906.49 2018-04-21 14:02:14.000 111 21211.76 225.37 42953.62 47906.39 2018-04-21 14:02:15.000 111 21211.54 225.39 42953.64 47906.27 2018-04-21 14:02:16.000 111 21211.26 225.42 42953.61 47906.22 2018-04-21 14:02:17.000 111 21211.13 225.55 42953.58 47906.10 2018-04-21 14:02:18.000 111 21210.94 225.65 42953.61 47905.99 2018-04-21 14:02:19.000 111 21210.84 225.64 42953.59 47905.90 2018-04-21 14:02:20.000 111 21210.84 225.71 42953.58 47905.85 2018-04-21 14:02:21.000 111 21210.89 225.66 42953.52 47905.77 2018-04-21 14:02:22.000 111 21210.99 225.69 42953.53 47905.83 2018-04-21 14:02:23.000 111 21211.02 225.67 42953.55 47905.81 2018-04-21 14:02:24.000 111 21211.22 225.68 42953.56 47905.91 2018-04-21 14:02:25.000 111 21211.38 225.73 42953.53 47905.90 2018-04-21 14:02:26.000 111 21211.53 225.77 42953.53 47906.03 2018-04-21 14:02:27.000 111 21211.58 225.80 42953.49 47906.06 2018-04-21 14:02:28.000 111 21211.68 225.94 42953.49 47906.04 2018-04-21 14:02:29.000 111 21211.76 226.02 42953.45 47906.13 2018-04-21 14:02:30.000 111 21211.76 226.04 42953.38 47906.10 2018-04-21 14:02:31.000 111 21211.74 226.07 42953.41 47906.13 2018-04-21 14:02:32.000 111 21211.75 226.06 42953.42 47906.05 2018-04-21 14:02:33.000 111 21211.75 226.00 42953.47 47906.09 2018-04-21 14:02:34.000 111 21211.71 226.02 42953.52 47906.09 2018-04-21 14:02:35.000 111 21211.61 225.93 42953.51 47906.07 2018-04-21 14:02:36.000 111 21211.56 225.98 42953.55 47906.12 2018-04-21 14:02:37.000 111 21211.49 226.02 42953.51 47906.11 2018-04-21 14:02:38.000 111 21211.43 226.04 42953.58 47906.10 2018-04-21 14:02:39.000 111 21211.42 226.05 42953.65 47906.11 2018-04-21 14:02:40.000 111 21211.41 226.02 42953.59 47906.10 2018-04-21 14:02:41.000 111 21211.44 226.02 42953.62 47906.13 2018-04-21 14:02:42.000 111 21211.57 225.98 42953.70 47906.17 2018-04-21 14:02:43.000 111 21211.64 226.07 42953.70 47906.21 2018-04-21 14:02:44.000 111 21211.67 226.08 42953.67 47906.21 2018-04-21 14:02:45.000 111 21211.77 226.05 42953.66 47906.27 2018-04-21 14:02:46.000 111 21211.89 226.02 42953.71 47906.30 2018-04-21 14:02:47.000 111 21211.94 226.09 42953.71 47906.32 2018-04-21 14:02:48.000 111 21211.92 226.03 42953.66 47906.41 2018-04-21 14:02:49.000 111 21211.97 226.03 42953.71 47906.37 2018-04-21 14:02:50.000 111 21212.03 225.99 42953.77 47906.46 2018-04-21 14:02:51.000 111 21211.97 225.96 42953.79 47906.52 2018-04-21 14:02:52.000 111 21211.94 226.01 42953.79 47906.49 2018-04-21 14:02:53.000 111 21211.95 226.06 42953.79 47906.53 2018-04-21 14:02:54.000 111 21211.85 226.07 42953.82 47906.53 2018-04-21 14:02:55.000 111 21211.67 226.11 42953.87 47906.48 2018-04-21 14:02:56.000 111 21211.55 226.09 42953.92 47906.47 2018-04-21 14:02:57.000 111 21211.46 226.19 42953.90 47906.42 2018-04-21 14:02:58.000 111 21211.23 226.25 42953.86 47906.33 2018-04-21 14:02:59.000 111 21211.12 226.34 42953.83 47906.26 2018-04-21 14:03:00.000 111 21210.99 226.33 42953.85 47906.17 2018-04-21 14:03:01.000 111 21210.93 226.28 42953.86 47906.20 2018-04-21 14:03:02.000 111 21210.83 226.30 42953.84 47906.04 2018-04-21 14:03:03.000 111 21210.75 226.45 42953.84 47906.05 2018-04-21 14:03:04.000 111 21210.63 226.45 42953.87 47905.99 2018-04-21 14:03:05.000 111 21210.58 226.45 42953.79 47905.93 2018-04-21 14:03:06.000 111 21210.53 226.48 42953.74 47905.85 2018-04-21 14:03:07.000 111 21210.48 226.46 42953.76 47905.87 2018-04-21 14:03:08.000 111 21210.51 226.40 42953.65 47905.83 2018-04-21 14:03:09.000 111 21210.59 226.46 42953.68 47905.82 2018-04-21 14:03:10.000 111 21210.61 226.49 42953.72 47905.81 2018-04-21 14:03:11.000 111 21210.72 226.49 42953.73 47905.86 2018-04-21 14:03:12.000 111 21210.81 226.47 42953.80 47905.90 2018-04-21 14:03:13.000 111 21210.93 226.57 42953.74 47905.94 2018-04-21 14:03:14.000 111 21211.09 226.62 42953.79 47906.03 2018-04-21 14:03:15.000 111 21211.19 226.60 42953.70 47906.06 2018-04-21 14:03:16.000 111 21211.29 226.62 42953.66 47906.09 2018-04-21 14:03:17.000 111 21211.34 226.67 42953.65 47906.08 2018-04-21 14:03:18.000 111 21211.27 226.66 42953.65 47906.11 2018-04-21 14:03:19.000 111 21211.27 226.65 42953.65 47906.10 2018-04-21 14:03:20.000 111 21211.28 226.59 42953.61 47906.10 2018-04-21 14:03:21.000 111 21211.27 226.64 42953.66 47906.08 2018-04-21 14:03:22.000 111 21211.13 226.61 42953.71 47906.09 2018-04-21 14:03:23.000 111 21211.08 226.58 42953.68 47906.02 2018-04-21 14:03:24.000 111 21211.01 226.57 42953.68 47905.99 2018-04-21 14:03:25.000 111 21210.83 226.56 42953.69 47905.95 2018-04-21 14:03:26.000 111 21210.65 226.55 42953.65 47905.88 2018-04-21 14:03:27.000 111 21210.56 226.52 42953.60 47905.83 2018-04-21 14:03:28.000 111 21210.58 226.52 42953.58 47905.77 2018-04-21 14:03:29.000 111 21210.68 226.48 42953.50 47905.68 2018-04-21 14:03:30.000 111 21210.76 226.46 42953.45 47905.65 2018-04-21 14:03:31.000 111 21210.86 226.42 42953.51 47905.72 2018-04-21 14:03:32.000 111 21210.99 226.37 42953.53 47905.76 2018-04-21 14:03:33.000 111 21211.23 226.33 42953.51 47905.79 2018-04-21 14:03:34.000 111 21211.43 226.36 42953.54 47905.91 2018-04-21 14:03:35.000 111 21211.61 226.39 42953.50 47905.94 2018-04-21 14:03:36.000 111 21211.84 226.40 42953.45 47906.05 2018-04-21 14:03:37.000 111 21212.03 226.41 42953.45 47906.16 2018-04-21 14:03:38.000 111 21212.21 226.47 42953.40 47906.22 2018-04-21 14:03:39.000 111 21212.24 226.54 42953.38 47906.27 2018-04-21 14:03:40.000 111 21212.38 226.56 42953.40 47906.27 2018-04-21 14:03:41.000 111 21212.41 226.61 42953.41 47906.31 2018-04-21 14:03:42.000 111 21212.31 226.62 42953.38 47906.28 2018-04-21 14:03:43.000 111 21212.22 226.57 42953.37 47906.29 2018-04-21 14:03:44.000 111 21212.01 226.60 42953.38 47906.21 2018-04-21 14:03:45.000 111 21211.88 226.67 42953.31 47906.17 2018-04-21 14:03:46.000 111 21211.74 226.72 42953.32 47906.08 2018-04-21 14:03:47.000 111 21211.50 226.75 42953.27 47905.93 2018-04-21 14:03:48.000 111 21211.31 226.75 42953.24 47905.83 2018-04-21 14:03:49.000 111 21211.15 226.79 42953.27 47905.71 2018-04-21 14:03:50.000 111 21211.02 226.78 42953.24 47905.62 2018-04-21 14:03:51.000 111 21210.92 226.80 42953.23 47905.58 2018-04-21 14:03:52.000 111 21210.94 226.86 42953.20 47905.53 2018-04-21 14:03:53.000 111 21210.97 226.82 42953.22 47905.51 2018-04-21 14:03:54.000 111 21210.95 226.79 42953.21 47905.52 2018-04-21 14:03:55.000 111 21211.09 226.82 42953.26 47905.59 2018-04-21 14:03:56.000 111 21211.21 226.79 42953.26 47905.61 2018-04-21 14:03:57.000 111 21211.27 226.72 42953.31 47905.69 2018-04-21 14:03:58.000 111 21211.40 226.72 42953.37 47905.78 2018-04-21 14:03:59.000 111 21211.54 226.78 42953.38 47905.89 2018-04-21 14:04:00.000 111 21211.59 226.79 42953.42 47905.93 2018-04-21 14:04:01.000 111 21211.63 226.68 42953.43 47906.04 2018-04-21 14:04:02.000 111 21211.61 226.59 42953.50 47906.03 2018-04-21 14:04:03.000 111 21211.53 226.59 42953.56 47906.08 2018-04-21 14:04:04.000 111 21211.52 226.60 42953.58 47906.09 2018-04-21 14:04:05.000 111 21211.49 226.67 42953.59 47906.09 2018-04-21 14:04:06.000 111 21211.45 226.69 42953.57 47906.09 2018-04-21 14:04:07.000 111 21211.39 226.65 42953.47 47906.05 2018-04-21 14:04:08.000 111 21211.34 226.63 42953.45 47905.99 2018-04-21 14:04:09.000 111 21211.32 226.57 42953.54 47905.95 2018-04-21 14:04:10.000 111 21211.35 226.57 42953.51 47905.95 2018-04-21 14:04:11.000 111 21211.32 226.60 42953.56 47905.99 2018-04-21 14:04:12.000 111 21211.40 226.59 42953.58 47905.97 2018-04-21 14:04:13.000 111 21211.48 226.61 42953.61 47906.05 2018-04-21 14:04:14.000 111 21211.45 226.63 42953.59 47906.03 2018-04-21 14:04:15.000 111 21211.49 226.61 42953.59 47906.11 2018-04-21 14:04:16.000 111 21211.55 226.56 42953.64 47906.10 2018-04-21 14:04:17.000 111 21211.57 226.52 42953.61 47906.10 2018-04-21 14:04:18.000 111 21211.46 226.58 42953.64 47906.13 2018-04-21 14:04:19.000 111 21211.42 226.66 42953.59 47906.14 2018-04-21 14:04:20.000 111 21211.43 226.67 42953.59 47906.12 2018-04-21 14:04:21.000 111 21211.44 226.62 42953.59 47906.05 2018-04-21 14:04:22.000 111 21211.42 226.65 42953.60 47906.06 2018-04-21 14:04:23.000 111 21211.41 226.69 42953.59 47906.08 2018-04-21 14:04:24.000 111 21211.40 226.73 42953.61 47906.08 2018-04-21 14:04:25.000 111 21211.43 226.77 42953.66 47906.10 2018-04-21 14:04:26.000 111 21211.42 226.80 42953.71 47906.10 2018-04-21 14:04:27.000 111 21211.51 226.76 42953.71 47906.14 2018-04-21 14:04:28.000 111 21211.60 226.66 42953.67 47906.14 2018-04-21 14:04:29.000 111 21211.66 226.64 42953.73 47906.19 2018-04-21 14:04:30.000 111 21211.77 226.67 42953.72 47906.25 2018-04-21 14:04:31.000 111 21211.81 226.67 42953.65 47906.26 2018-04-21 14:04:32.000 111 21211.79 226.67 42953.68 47906.29 2018-04-21 14:04:33.000 111 21211.79 226.59 42953.68 47906.34 2018-04-21 14:04:34.000 111 21211.82 226.70 42953.67 47906.31 2018-04-21 14:04:35.000 111 21211.79 226.62 42953.67 47906.30 2018-04-21 14:04:36.000 111 21211.71 226.60 42953.63 47906.34 2018-04-21 14:04:37.000 111 21211.68 226.55 42953.65 47906.28 2018-04-21 14:04:38.000 111 21211.63 226.46 42953.72 47906.30 2018-04-21 14:04:39.000 111 21211.59 226.52 42953.71 47906.26 2018-04-21 14:04:40.000 111 21211.52 226.62 42953.69 47906.24 2018-04-21 14:04:41.000 111 21211.47 226.61 42953.68 47906.23 2018-04-21 14:04:42.000 111 21211.42 226.56 42953.71 47906.24 2018-04-21 14:04:43.000 111 21211.39 226.64 42953.65 47906.21 2018-04-21 14:04:44.000 111 21211.36 226.64 42953.68 47906.22 2018-04-21 14:04:45.000 111 21211.32 226.67 42953.72 47906.16 2018-04-21 14:04:46.000 111 21211.26 226.63 42953.73 47906.14 2018-04-21 14:04:47.000 111 21211.31 226.68 42953.72 47906.16 2018-04-21 14:04:48.000 111 21211.27 226.82 42953.76 47906.13 2018-04-21 14:04:49.000 111 21211.25 226.85 42953.77 47906.17 2018-04-21 14:04:50.000 111 21211.23 226.92 42953.74 47906.09 2018-04-21 14:04:51.000 111 21211.20 227.00 42953.73 47906.07 2018-04-21 14:04:52.000 111 21211.17 227.07 42953.68 47906.05 2018-04-21 14:04:53.000 111 21211.14 227.12 42953.65 47906.01 2018-04-21 14:04:54.000 111 21211.12 227.18 42953.68 47905.94 2018-04-21 14:04:55.000 111 21211.07 227.08 42953.62 47905.94 2018-04-21 14:04:56.000 111 21211.05 227.13 42953.59 47905.90 2018-04-21 14:04:57.000 111 21210.98 227.12 42953.54 47905.87 2018-04-21 14:04:58.000 111 21210.93 227.08 42953.52 47905.83 2018-04-21 14:04:59.000 111 21210.93 227.02 42953.50 47905.79 2018-04-21 14:05:00.000 111 21210.88 227.01 42953.49 47905.77 2018-04-21 14:05:01.000 111 21210.86 226.99 42953.45 47905.78 2018-04-21 14:05:02.000 111 21210.85 226.98 42953.47 47905.79 2018-04-21 14:05:03.000 111 21210.89 227.01 42953.53 47905.77 2018-04-21 14:05:04.000 111 21210.84 226.96 42953.45 47905.79 2018-04-21 14:05:05.000 111 21210.91 226.94 42953.45 47905.77 2018-04-21 14:05:06.000 111 21210.84 226.93 42953.49 47905.79 2018-04-21 14:05:07.000 111 21210.75 226.90 42953.48 47905.75 2018-04-21 14:05:08.000 111 21210.73 226.91 42953.47 47905.74 2018-04-21 14:05:09.000 111 21210.71 226.97 42953.51 47905.70 2018-04-21 14:05:10.000 111 21210.66 227.01 42953.55 47905.63 2018-04-21 14:05:11.000 111 21210.64 227.03 42953.52 47905.69 2018-04-21 14:05:12.000 111 21210.68 227.04 42953.58 47905.68 2018-04-21 14:05:13.000 111 21210.65 227.07 42953.57 47905.68 2018-04-21 14:05:14.000 111 21210.68 227.05 42953.50 47905.64 2018-04-21 14:05:15.000 111 21210.72 227.08 42953.54 47905.71 2018-04-21 14:05:16.000 111 21210.77 227.16 42953.54 47905.72 2018-04-21 14:05:17.000 111 21210.85 227.09 42953.52 47905.72 2018-04-21 14:05:18.000 111 21210.94 227.10 42953.60 47905.78 2018-04-21 14:05:19.000 111 21211.05 227.07 42953.55 47905.82 2018-04-21 14:05:20.000 111 21211.11 227.05 42953.54 47905.94 2018-04-21 14:05:21.000 111 21211.20 226.96 42953.60 47905.94 2018-04-21 14:05:22.000 111 21211.21 226.97 42953.64 47906.04 2018-04-21 14:05:23.000 111 21211.26 226.90 42953.65 47906.03 2018-04-21 14:05:24.000 111 21211.29 226.83 42953.71 47906.10 2018-04-21 14:05:25.000 111 21211.27 226.83 42953.77 47906.14 2018-04-21 14:05:26.000 111 21211.20 226.87 42953.74 47906.20 2018-04-21 14:05:27.000 111 21211.16 226.86 42953.71 47906.12 2018-04-21 14:05:28.000 111 21211.04 227.00 42953.64 47906.12 2018-04-21 14:05:29.000 111 21211.02 227.00 42953.65 47906.05 2018-04-21 14:05:30.000 111 21210.96 227.05 42953.61 47906.03 2018-04-21 14:05:31.000 111 21210.97 227.05 42953.64 47905.94 2018-04-21 14:05:32.000 111 21210.95 227.05 42953.62 47905.89 2018-04-21 14:05:33.000 111 21210.82 227.13 42953.56 47905.88 2018-04-21 14:05:34.000 111 21210.75 227.10 42953.56 47905.83 2018-04-21 14:05:35.000 111 21210.71 227.11 42953.52 47905.76 2018-04-21 14:05:36.000 111 21210.67 227.13 42953.55 47905.71 2018-04-21 14:05:37.000 111 21210.64 227.13 42953.51 47905.70 2018-04-21 14:05:38.000 111 21210.60 227.15 42953.50 47905.71 2018-04-21 14:05:39.000 111 21210.54 227.12 42953.52 47905.64 2018-04-21 14:05:40.000 111 21210.46 227.17 42953.49 47905.58 2018-04-21 14:05:41.000 111 21210.40 227.16 42953.54 47905.57 2018-04-21 14:05:42.000 111 21210.44 227.09 42953.55 47905.59 2018-04-21 14:05:43.000 111 21210.48 227.10 42953.48 47905.62 2018-04-21 14:05:44.000 111 21210.49 227.23 42953.50 47905.60 2018-04-21 14:05:45.000 111 21210.56 227.18 42953.48 47905.57 2018-04-21 14:05:46.000 111 21210.66 227.19 42953.39 47905.62 2018-04-21 14:05:47.000 111 21210.69 227.23 42953.43 47905.64 2018-04-21 14:05:48.000 111 21210.88 227.20 42953.42 47905.71 2018-04-21 14:05:49.000 111 21211.08 227.24 42953.42 47905.74 2018-04-21 14:05:50.000 111 21211.15 227.21 42953.50 47905.77 2018-04-21 14:05:51.000 111 21211.28 227.15 42953.51 47905.90 2018-04-21 14:05:52.000 111 21211.44 227.08 42953.48 47905.95 2018-04-21 14:05:53.000 111 21211.47 227.11 42953.48 47906.00 2018-04-21 14:05:54.000 111 21211.49 227.12 42953.58 47906.05 2018-04-21 14:05:55.000 111 21211.41 227.09 42953.54 47906.10 2018-04-21 14:05:56.000 111 21211.36 227.14 42953.53 47906.03 2018-04-21 14:05:57.000 111 21211.27 227.20 42953.58 47906.03 2018-04-21 14:05:58.000 111 21211.21 227.24 42953.60 47906.00 2018-04-21 14:05:59.000 111 21211.00 227.23 42953.61 47905.94 2018-04-21 14:06:00.000 111 21210.86 227.20 42953.55 47905.90 2018-04-21 14:06:01.000 111 21210.73 227.16 42953.65 47905.87 2018-04-21 14:06:02.000 111 21210.59 227.17 42953.65 47905.78 2018-04-21 14:06:03.000 111 21210.39 227.10 42953.65 47905.77 2018-04-21 14:06:04.000 111 21210.24 227.08 42953.65 47905.72 2018-04-21 14:06:05.000 111 21210.20 227.09 42953.64 47905.61 2018-04-21 14:06:06.000 111 21210.22 227.06 42953.61 47905.61 2018-04-21 14:06:07.000 111 21210.38 227.04 42953.57 47905.65 2018-04-21 14:06:08.000 111 21210.49 227.03 42953.56 47905.63 2018-04-21 14:06:09.000 111 21210.59 227.06 42953.55 47905.68 2018-04-21 14:06:10.000 111 21210.71 227.18 42953.58 47905.71 2018-04-21 14:06:11.000 111 21210.87 227.19 42953.56 47905.76 2018-04-21 14:06:12.000 111 21210.96 227.15 42953.53 47905.82 2018-04-21 14:06:13.000 111 21211.04 227.24 42953.59 47905.86 2018-04-21 14:06:14.000 111 21211.12 227.31 42953.61 47905.87 2018-04-21 14:06:15.000 111 21211.16 227.34 42953.59 47905.93 2018-04-21 14:06:16.000 111 21211.13 227.36 42953.59 47905.93 2018-04-21 14:06:17.000 111 21211.06 227.39 42953.60 47905.94 2018-04-21 14:06:18.000 111 21210.94 227.42 42953.69 47905.86 2018-04-21 14:06:19.000 111 21210.75 227.43 42953.57 47905.88 2018-04-21 14:06:20.000 111 21210.63 227.41 42953.57 47905.79 2018-04-21 14:06:21.000 111 21210.52 227.35 42953.63 47905.76 2018-04-21 14:06:22.000 111 21210.42 227.36 42953.62 47905.72 2018-04-21 14:06:23.000 111 21210.31 227.31 42953.65 47905.72 2018-04-21 14:06:24.000 111 21210.25 227.31 42953.72 47905.71 2018-04-21 14:06:25.000 111 21210.26 227.33 42953.74 47905.67 2018-04-21 14:06:26.000 111 21210.31 227.30 42953.73 47905.73 2018-04-21 14:06:27.000 111 21210.40 227.38 42953.69 47905.70 2018-04-21 14:06:28.000 111 21210.48 227.37 42953.67 47905.75 2018-04-21 14:06:29.000 111 21210.61 227.35 42953.70 47905.73 2018-04-21 14:06:30.000 111 21210.70 227.37 42953.65 47905.80 2018-04-21 14:06:31.000 111 21210.78 227.40 42953.61 47905.81 2018-04-21 14:06:32.000 111 21210.96 227.41 42953.62 47905.83 2018-04-21 14:06:33.000 111 21211.10 227.32 42953.61 47905.86 2018-04-21 14:06:34.000 111 21211.23 227.32 42953.57 47905.92 2018-04-21 14:06:35.000 111 21211.30 227.28 42953.56 47905.95 2018-04-21 14:06:36.000 111 21211.36 227.31 42953.56 47906.01 2018-04-21 14:06:37.000 111 21211.34 227.22 42953.58 47905.99 2018-04-21 14:06:38.000 111 21211.29 227.23 42953.56 47906.07 2018-04-21 14:06:39.000 111 21211.32 227.15 42953.71 47906.06 2018-04-21 14:06:40.000 111 21211.29 226.97 42953.69 47906.08 2018-04-21 14:06:41.000 111 21211.26 226.98 42953.66 47906.05 2018-04-21 14:06:42.000 111 21211.14 227.02 42953.73 47906.12 2018-04-21 14:06:43.000 111 21211.03 226.96 42953.76 47906.04 2018-04-21 14:06:44.000 111 21210.95 226.95 42953.77 47906.02 2018-04-21 14:06:45.000 111 21210.98 226.87 42953.79 47906.06 2018-04-21 14:06:46.000 111 21210.89 226.84 42953.81 47906.02 2018-04-21 14:06:47.000 111 21210.85 226.89 42953.81 47905.99 2018-04-21 14:06:48.000 111 21210.90 226.91 42953.77 47906.00 2018-04-21 14:06:49.000 111 21211.01 226.94 42953.74 47905.99 2018-04-21 14:06:50.000 111 21211.05 226.87 42953.69 47905.97 2018-04-21 14:06:51.000 111 21211.10 226.93 42953.65 47905.96 2018-04-21 14:06:52.000 111 21211.16 226.90 42953.64 47905.96 2018-04-21 14:06:53.000 111 21211.23 226.90 42953.64 47906.00 2018-04-21 14:06:54.000 111 21211.28 226.85 42953.57 47905.99 2018-04-21 14:06:55.000 111 21211.33 226.87 42953.56 47906.04 2018-04-21 14:06:56.000 111 21211.33 226.95 42953.53 47906.02 2018-04-21 14:06:57.000 111 21211.35 226.95 42953.50 47905.97 2018-04-21 14:06:58.000 111 21211.33 226.92 42953.51 47906.01 2018-04-21 14:06:59.000 111 21211.31 226.92 42953.54 47906.03 2018-04-21 14:07:00.000 111 21211.27 226.91 42953.63 47905.99 2018-04-21 14:07:01.000 111 21211.29 226.80 42953.68 47906.01 2018-04-21 14:07:02.000 111 21211.29 226.71 42953.74 47906.11 2018-04-21 14:07:03.000 111 21211.32 226.61 42953.74 47906.09 2018-04-21 14:07:04.000 111 21211.32 226.57 42953.77 47906.14 2018-04-21 14:07:05.000 111 21211.33 226.54 42953.79 47906.15 2018-04-21 14:07:06.000 111 21211.37 226.48 42953.82 47906.18 2018-04-21 14:07:07.000 111 21211.42 226.42 42953.83 47906.22 2018-04-21 14:07:08.000 111 21211.51 226.41 42953.90 47906.31 2018-04-21 14:07:09.000 111 21211.50 226.42 42953.88 47906.37 2018-04-21 14:07:10.000 111 21211.55 226.40 42953.90 47906.32 2018-04-21 14:07:11.000 111 21211.61 226.38 42953.83 47906.31 2018-04-21 14:07:12.000 111 21211.67 226.28 42953.87 47906.37 2018-04-21 14:07:13.000 111 21211.72 226.27 42953.88 47906.39 2018-04-21 14:07:14.000 111 21211.76 226.27 42953.94 47906.44 2018-04-21 14:07:15.000 111 21211.79 226.22 42953.96 47906.48 2018-04-21 14:07:16.000 111 21211.93 226.20 42953.97 47906.52 2018-04-21 14:07:17.000 111 21211.92 226.15 42953.99 47906.62 2018-04-21 14:07:18.000 111 21211.98 226.13 42954.07 47906.57 2018-04-21 14:07:19.000 111 21212.00 226.10 42954.10 47906.73 2018-04-21 14:07:20.000 111 21212.03 226.08 42954.08 47906.70 2018-04-21 14:07:21.000 111 21211.93 226.11 42954.03 47906.71 2018-04-21 14:07:22.000 111 21211.88 226.08 42954.11 47906.75 2018-04-21 14:07:23.000 111 21211.88 226.15 42954.15 47906.78 2018-04-21 14:07:24.000 111 21211.93 226.12 42954.16 47906.81 2018-04-21 14:07:25.000 111 21211.96 226.18 42954.17 47906.82 2018-04-21 14:07:26.000 111 21211.98 226.19 42954.15 47906.83 2018-04-21 14:07:27.000 111 21211.97 226.20 42954.11 47906.82 2018-04-21 14:07:28.000 111 21211.94 226.23 42954.17 47906.86 2018-04-21 14:07:29.000 111 21211.89 226.27 42954.13 47906.84 2018-04-21 14:07:30.000 111 21211.94 226.30 42954.10 47906.79 2018-04-21 14:07:31.000 111 21211.85 226.32 42954.11 47906.78 2018-04-21 14:07:32.000 111 21211.80 226.38 42954.10 47906.71 2018-04-21 14:07:33.000 111 21211.81 226.42 42954.08 47906.67 2018-04-21 14:07:34.000 111 21211.71 226.39 42954.03 47906.65 2018-04-21 14:07:35.000 111 21211.65 226.42 42954.02 47906.56 2018-04-21 14:07:36.000 111 21211.59 226.42 42954.03 47906.54 2018-04-21 14:07:37.000 111 21211.51 226.43 42954.03 47906.55 2018-04-21 14:07:38.000 111 21211.41 226.39 42953.99 47906.53 2018-04-21 14:07:39.000 111 21211.39 226.30 42953.99 47906.46 2018-04-21 14:07:40.000 111 21211.36 226.32 42953.98 47906.43 2018-04-21 14:07:41.000 111 21211.32 226.32 42953.93 47906.40 2018-04-21 14:07:42.000 111 21211.28 226.34 42953.96 47906.40 2018-04-21 14:07:43.000 111 21211.31 226.42 42954.03 47906.41 2018-04-21 14:07:44.000 111 21211.37 226.45 42954.04 47906.41 2018-04-21 14:07:45.000 111 21211.43 226.49 42953.99 47906.42 2018-04-21 14:07:46.000 111 21211.49 226.55 42953.95 47906.48 2018-04-21 14:07:47.000 111 21211.55 226.54 42953.96 47906.43 2018-04-21 14:07:48.000 111 21211.57 226.61 42953.99 47906.42 2018-04-21 14:07:49.000 111 21211.64 226.63 42953.98 47906.43 2018-04-21 14:07:50.000 111 21211.63 226.58 42954.03 47906.51 2018-04-21 14:07:51.000 111 21211.63 226.62 42954.04 47906.53 2018-04-21 14:07:52.000 111 21211.68 226.65 42954.05 47906.53 2018-04-21 14:07:53.000 111 21211.69 226.64 42954.04 47906.55 2018-04-21 14:07:54.000 111 21211.65 226.58 42954.05 47906.57 2018-04-21 14:07:55.000 111 21211.68 226.55 42954.08 47906.61 2018-04-21 14:07:56.000 111 21211.70 226.53 42954.10 47906.59 2018-04-21 14:07:57.000 111 21211.67 226.48 42954.10 47906.60 2018-04-21 14:07:58.000 111 21211.65 226.37 42954.11 47906.62 2018-04-21 14:07:59.000 111 21211.60 226.37 42954.11 47906.65 2018-04-21 14:08:00.000 111 21211.64 226.26 42954.10 47906.65 2018-04-21 14:08:01.000 111 21211.61 226.14 42954.17 47906.67 2018-04-21 14:08:02.000 111 21211.66 226.13 42954.18 47906.72 2018-04-21 14:08:03.000 111 21211.80 226.15 42954.21 47906.75 2018-04-21 14:08:04.000 111 21211.83 226.10 42954.17 47906.80 2018-04-21 14:08:05.000 111 21211.83 226.09 42954.20 47906.78 2018-04-21 14:08:06.000 111 21211.90 226.03 42954.19 47906.82 2018-04-21 14:08:07.000 111 21211.89 226.03 42954.20 47906.85 2018-04-21 14:08:08.000 111 21211.96 226.05 42954.19 47906.79 2018-04-21 14:08:09.000 111 21212.02 226.10 42954.18 47906.87 2018-04-21 14:08:10.000 111 21212.14 226.13 42954.11 47906.87 2018-04-21 14:08:11.000 111 21212.21 226.11 42954.10 47906.92 2018-04-21 14:08:12.000 111 21212.26 226.03 42954.10 47906.88 2018-04-21 14:08:13.000 111 21212.37 225.97 42954.02 47906.93 2018-04-21 14:08:14.000 111 21212.44 226.04 42954.05 47906.95 2018-04-21 14:08:15.000 111 21212.48 226.03 42954.02 47906.96 2018-04-21 14:08:16.000 111 21212.59 226.06 42953.98 47906.99 2018-04-21 14:08:17.000 111 21212.60 226.16 42954.00 47907.00 2018-04-21 14:08:18.000 111 21212.60 226.13 42954.00 47906.96 2018-04-21 14:08:19.000 111 21212.65 226.07 42953.98 47906.97 2018-04-21 14:08:20.000 111 21212.69 226.05 42953.91 47907.00 2018-04-21 14:08:21.000 111 21212.64 226.07 42953.92 47906.95 2018-04-21 14:08:22.000 111 21212.63 226.06 42953.94 47906.95 2018-04-21 14:08:23.000 111 21212.64 226.02 42953.93 47906.99 2018-04-21 14:08:24.000 111 21212.75 226.01 42953.96 47907.04 2018-04-21 14:08:25.000 111 21212.83 226.07 42953.95 47906.99 2018-04-21 14:08:26.000 111 21212.83 226.07 42953.89 47906.96 2018-04-21 14:08:27.000 111 21212.79 226.08 42953.87 47906.99 2018-04-21 14:08:28.000 111 21212.77 226.08 42953.89 47906.93 2018-04-21 14:08:29.000 111 21212.65 226.14 42953.85 47906.96 2018-04-21 14:08:30.000 111 21212.58 226.12 42953.91 47906.92 2018-04-21 14:08:31.000 111 21212.50 226.24 42953.96 47906.89 2018-04-21 14:08:32.000 111 21212.37 226.34 42953.96 47906.85 2018-04-21 14:08:33.000 111 21212.17 226.36 42953.91 47906.76 2018-04-21 14:08:34.000 111 21212.08 226.34 42953.88 47906.76 2018-04-21 14:08:35.000 111 21211.99 226.41 42953.91 47906.66 2018-04-21 14:08:36.000 111 21211.92 226.39 42953.94 47906.61 2018-04-21 14:08:37.000 111 21211.84 226.43 42953.94 47906.66 2018-04-21 14:08:38.000 111 21211.80 226.45 42953.91 47906.56 2018-04-21 14:08:39.000 111 21211.87 226.49 42953.91 47906.58 2018-04-21 14:08:40.000 111 21211.89 226.51 42953.98 47906.63 2018-04-21 14:08:41.000 111 21211.89 226.47 42953.96 47906.59 2018-04-21 14:08:42.000 111 21211.97 226.52 42953.91 47906.62 2018-04-21 14:08:43.000 111 21212.06 226.51 42953.90 47906.64 2018-04-21 14:08:44.000 111 21212.10 226.48 42953.90 47906.64 2018-04-21 14:08:45.000 111 21212.21 226.44 42953.84 47906.70 2018-04-21 14:08:46.000 111 21212.24 226.42 42953.82 47906.71 2018-04-21 14:08:47.000 111 21212.36 226.47 42953.82 47906.76 2018-04-21 14:08:48.000 111 21212.42 226.47 42953.79 47906.78 2018-04-21 14:08:49.000 111 21212.40 226.35 42953.79 47906.75 2018-04-21 14:08:50.000 111 21212.40 226.38 42953.82 47906.79 2018-04-21 14:08:51.000 111 21212.42 226.31 42953.87 47906.76 2018-04-21 14:08:52.000 111 21212.42 226.35 42953.85 47906.82 2018-04-21 14:08:53.000 111 21212.35 226.29 42953.88 47906.82 2018-04-21 14:08:54.000 111 21212.35 226.24 42953.94 47906.84 2018-04-21 14:08:55.000 111 21212.45 226.20 42953.94 47906.88 2018-04-21 14:08:56.000 111 21212.47 226.22 42953.89 47906.87 2018-04-21 14:08:57.000 111 21212.61 226.24 42953.88 47906.92 2018-04-21 14:08:58.000 111 21212.69 226.18 42953.93 47906.96 2018-04-21 14:08:59.000 111 21212.77 226.06 42953.95 47907.02 2018-04-21 14:09:00.000 111 21212.95 226.08 42953.89 47907.09 2018-04-21 14:09:01.000 111 21213.01 226.00 42953.92 47907.11 2018-04-21 14:09:02.000 111 21213.10 226.00 42953.94 47907.18 2018-04-21 14:09:03.000 111 21213.16 225.95 42953.99 47907.15 2018-04-21 14:09:04.000 111 21213.14 225.93 42953.99 47907.26 2018-04-21 14:09:05.000 111 21213.16 225.93 42953.94 47907.26 2018-04-21 14:09:06.000 111 21213.17 226.00 42953.90 47907.25 2018-04-21 14:09:07.000 111 21213.24 225.95 42953.94 47907.27 2018-04-21 14:09:08.000 111 21213.26 226.05 42954.01 47907.28 2018-04-21 14:09:09.000 111 21213.22 226.12 42953.98 47907.26 2018-04-21 14:09:10.000 111 21213.15 226.19 42953.92 47907.26 2018-04-21 14:09:11.000 111 21213.13 226.32 42953.88 47907.18 2018-04-21 14:09:12.000 111 21213.08 226.30 42953.90 47907.20 2018-04-21 14:09:13.000 111 21212.99 226.29 42953.90 47907.17 2018-04-21 14:09:14.000 111 21212.92 226.27 42953.90 47907.12 2018-04-21 14:09:15.000 111 21212.89 226.26 42953.92 47907.06 2018-04-21 14:09:16.000 111 21212.95 226.35 42953.96 47907.07 2018-04-21 14:09:17.000 111 21212.91 226.37 42953.96 47907.06 2018-04-21 14:09:18.000 111 21212.83 226.41 42953.88 47907.09 2018-04-21 14:09:19.000 111 21212.83 226.41 42953.87 47906.99 2018-04-21 14:09:20.000 111 21212.86 226.39 42953.85 47907.01 2018-04-21 14:09:21.000 111 21212.95 226.42 42953.84 47907.02 2018-04-21 14:09:22.000 111 21213.04 226.37 42953.86 47907.01 2018-04-21 14:09:23.000 111 21213.11 226.35 42953.80 47907.05 2018-04-21 14:09:24.000 111 21213.15 226.35 42953.77 47907.00 2018-04-21 14:09:25.000 111 21213.23 226.37 42953.77 47907.07 2018-04-21 14:09:26.000 111 21213.24 226.23 42953.79 47907.05 2018-04-21 14:09:27.000 111 21213.29 226.21 42953.78 47907.08 2018-04-21 14:09:28.000 111 21213.35 226.11 42953.82 47907.15 2018-04-21 14:09:29.000 111 21213.37 226.08 42953.87 47907.16 2018-04-21 14:09:30.000 111 21213.41 226.06 42953.88 47907.19 2018-04-21 14:09:31.000 111 21213.41 226.01 42953.90 47907.23 2018-04-21 14:09:32.000 111 21213.44 225.97 42953.94 47907.27 2018-04-21 14:09:33.000 111 21213.50 225.93 42953.91 47907.23 2018-04-21 14:09:34.000 111 21213.55 225.88 42953.91 47907.28 2018-04-21 14:09:35.000 111 21213.70 225.86 42953.98 47907.29 2018-04-21 14:09:36.000 111 21213.77 225.86 42953.96 47907.35 2018-04-21 14:09:37.000 111 21213.83 225.88 42953.98 47907.44 2018-04-21 14:09:38.000 111 21213.88 225.76 42954.04 47907.47 2018-04-21 14:09:39.000 111 21213.93 225.73 42954.01 47907.54 2018-04-21 14:09:40.000 111 21213.94 225.84 42954.00 47907.60 2018-04-21 14:09:41.000 111 21213.94 225.90 42954.02 47907.59 2018-04-21 14:09:42.000 111 21213.92 225.93 42954.03 47907.62 2018-04-21 14:09:43.000 111 21213.89 225.94 42954.04 47907.63 2018-04-21 14:09:44.000 111 21213.94 225.95 42954.04 47907.62 2018-04-21 14:09:45.000 111 21213.84 225.99 42954.06 47907.60 2018-04-21 14:09:46.000 111 21213.81 226.04 42954.05 47907.56 2018-04-21 14:09:47.000 111 21213.70 226.18 42953.98 47907.51 2018-04-21 14:09:48.000 111 21213.57 226.35 42953.94 47907.46 2018-04-21 14:09:49.000 111 21213.47 226.40 42954.00 47907.36 2018-04-21 14:09:50.000 111 21213.44 226.49 42953.94 47907.35 2018-04-21 14:09:51.000 111 21213.39 226.57 42953.90 47907.31 2018-04-21 14:09:52.000 111 21213.32 226.73 42953.80 47907.18 2018-04-21 14:09:53.000 111 21213.29 226.83 42953.79 47907.16 2018-04-21 14:09:54.000 111 21213.32 226.83 42953.77 47907.10 2018-04-21 14:09:55.000 111 21213.40 226.78 42953.71 47907.04 2018-04-21 14:09:56.000 111 21213.54 226.86 42953.67 47907.09 2018-04-21 14:09:57.000 111 21213.63 226.85 42953.61 47907.05 2018-04-21 14:09:58.000 111 21213.70 226.84 42953.63 47907.12 2018-04-21 14:09:59.000 111 21213.73 226.90 42953.60 47907.15 2018-04-21 14:10:00.000 111 21213.74 226.92 42953.51 47907.12 2018-04-21 14:10:01.000 111 21213.87 226.95 42953.56 47907.15 2018-04-21 14:10:02.000 111 21213.86 226.95 42953.56 47907.14 2018-04-21 14:10:03.000 111 21213.90 226.95 42953.53 47907.10 2018-04-21 14:10:04.000 111 21213.91 227.01 42953.51 47907.16 2018-04-21 14:10:05.000 111 21213.85 226.92 42953.50 47907.09 2018-04-21 14:10:06.000 111 21213.85 226.84 42953.48 47907.10 2018-04-21 14:10:07.000 111 21213.76 226.85 42953.54 47907.12 2018-04-21 14:10:08.000 111 21213.72 226.84 42953.53 47907.15 2018-04-21 14:10:09.000 111 21213.67 226.80 42953.57 47907.17 2018-04-21 14:10:10.000 111 21213.61 226.84 42953.57 47907.10 2018-04-21 14:10:11.000 111 21213.53 226.83 42953.63 47907.15 2018-04-21 14:10:12.000 111 21213.59 226.75 42953.54 47907.14 2018-04-21 14:10:13.000 111 21213.58 226.67 42953.59 47907.14 2018-04-21 14:10:14.000 111 21213.56 226.65 42953.70 47907.19 2018-04-21 14:10:15.000 111 21213.67 226.62 42953.80 47907.22 2018-04-21 14:10:16.000 111 21213.72 226.52 42953.82 47907.29 2018-04-21 14:10:17.000 111 21213.81 226.54 42953.84 47907.36 2018-04-21 14:10:18.000 111 21213.91 226.54 42953.89 47907.44 2018-04-21 14:10:19.000 111 21213.95 226.57 42953.88 47907.52 2018-04-21 14:10:20.000 111 21214.10 226.51 42953.96 47907.59 2018-04-21 14:10:21.000 111 21214.16 226.47 42953.98 47907.62 2018-04-21 14:10:22.000 111 21214.31 226.47 42954.00 47907.73 2018-04-21 14:10:23.000 111 21214.42 226.56 42954.02 47907.80 2018-04-21 14:10:24.000 111 21214.57 226.59 42954.01 47907.83 2018-04-21 14:10:25.000 111 21214.58 226.62 42954.01 47907.86 2018-04-21 14:10:26.000 111 21214.61 226.59 42954.01 47907.92 2018-04-21 14:10:27.000 111 21214.66 226.68 42954.12 47907.95 2018-04-21 14:10:28.000 111 21214.66 226.79 42954.10 47908.00 2018-04-21 14:10:29.000 111 21214.60 226.86 42954.08 47907.92 2018-04-21 14:10:30.000 111 21214.48 226.93 42954.02 47907.92 2018-04-21 14:10:31.000 111 21214.54 226.92 42954.04 47907.90 2018-04-21 14:10:32.000 111 21214.48 226.88 42954.03 47907.90 2018-04-21 14:10:33.000 111 21214.42 226.90 42954.03 47907.85 2018-04-21 14:10:34.000 111 21214.34 226.92 42954.00 47907.83 2018-04-21 14:10:35.000 111 21214.19 226.94 42954.02 47907.75 2018-04-21 14:10:36.000 111 21214.11 227.06 42954.02 47907.78 2018-04-21 14:10:37.000 111 21214.03 227.09 42953.92 47907.64 2018-04-21 14:10:38.000 111 21213.90 227.08 42953.94 47907.60 2018-04-21 14:10:39.000 111 21213.78 227.06 42953.90 47907.52 2018-04-21 14:10:40.000 111 21213.68 227.16 42953.90 47907.45 2018-04-21 14:10:41.000 111 21213.55 227.22 42953.90 47907.33 2018-04-21 14:10:42.000 111 21213.47 227.23 42953.82 47907.30 2018-04-21 14:10:43.000 111 21213.41 227.25 42953.79 47907.24 2018-04-21 14:10:44.000 111 21213.37 227.31 42953.82 47907.23 2018-04-21 14:10:45.000 111 21213.34 227.44 42953.87 47907.18 2018-04-21 14:10:46.000 111 21213.30 227.49 42953.84 47907.09 2018-04-21 14:10:47.000 111 21213.32 227.53 42953.80 47907.14 2018-04-21 14:10:48.000 111 21213.45 227.59 42953.74 47907.06 2018-04-21 14:10:49.000 111 21213.56 227.66 42953.69 47907.08 2018-04-21 14:10:50.000 111 21213.69 227.64 42953.68 47907.16 2018-04-21 14:10:51.000 111 21213.84 227.62 42953.74 47907.21 2018-04-21 14:10:52.000 111 21214.01 227.66 42953.71 47907.23 2018-04-21 14:10:53.000 111 21213.99 227.61 42953.71 47907.29 2018-04-21 14:10:54.000 111 21214.04 227.59 42953.74 47907.30 2018-04-21 14:10:55.000 111 21214.17 227.61 42953.78 47907.37 2018-04-21 14:10:56.000 111 21214.19 227.61 42953.77 47907.46 2018-04-21 14:10:57.000 111 21214.20 227.54 42953.79 47907.48 2018-04-21 14:10:58.000 111 21214.09 227.60 42953.77 47907.47 2018-04-21 14:10:59.000 111 21213.97 227.57 42953.79 47907.47 2018-04-21 14:11:00.000 111 21213.83 227.56 42953.85 47907.46 2018-04-21 14:11:01.000 111 21213.75 227.57 42953.85 47907.36 2018-04-21 14:11:02.000 111 21213.60 227.54 42953.94 47907.41 2018-04-21 14:11:03.000 111 21213.56 227.50 42953.89 47907.30 2018-04-21 14:11:04.000 111 21213.50 227.48 42953.84 47907.31 2018-04-21 14:11:05.000 111 21213.53 227.41 42953.89 47907.31 2018-04-21 14:11:06.000 111 21213.59 227.28 42953.90 47907.28 2018-04-21 14:11:07.000 111 21213.75 227.18 42953.96 47907.35 2018-04-21 14:11:08.000 111 21213.93 227.18 42953.91 47907.45 2018-04-21 14:11:09.000 111 21214.09 227.16 42953.93 47907.55 2018-04-21 14:11:10.000 111 21214.21 227.14 42953.99 47907.62 2018-04-21 14:11:11.000 111 21214.41 227.10 42954.05 47907.70 2018-04-21 14:11:12.000 111 21214.48 227.18 42954.05 47907.79 2018-04-21 14:11:13.000 111 21214.65 227.17 42954.13 47907.87 2018-04-21 14:11:14.000 111 21214.66 227.14 42954.11 47907.93 2018-04-21 14:11:15.000 111 21214.72 227.27 42954.11 47907.99 2018-04-21 14:11:16.000 111 21214.76 227.27 42954.09 47908.03 2018-04-21 14:11:17.000 111 21214.66 227.41 42954.09 47907.99 2018-04-21 14:11:18.000 111 21214.57 227.41 42954.01 47908.01 2018-04-21 14:11:19.000 111 21214.49 227.45 42954.08 47907.93 2018-04-21 14:11:20.000 111 21214.35 227.43 42954.13 47907.90 2018-04-21 14:11:21.000 111 21214.23 227.42 42954.10 47907.85 2018-04-21 14:11:22.000 111 21214.07 227.43 42954.17 47907.86 2018-04-21 14:11:23.000 111 21214.07 227.44 42954.11 47907.80 2018-04-21 14:11:24.000 111 21214.06 227.46 42954.17 47907.84 2018-04-21 14:11:25.000 111 21214.06 227.50 42954.23 47907.76 2018-04-21 14:11:26.000 111 21214.16 227.57 42954.22 47907.83 2018-04-21 14:11:27.000 111 21214.18 227.58 42954.20 47907.86 2018-04-21 14:11:28.000 111 21214.21 227.60 42954.21 47907.87 2018-04-21 14:11:29.000 111 21214.24 227.68 42954.23 47907.85 2018-04-21 14:11:30.000 111 21214.23 227.69 42954.17 47907.88 2018-04-21 14:11:31.000 111 21214.21 227.67 42954.17 47907.87 2018-04-21 14:11:32.000 111 21214.14 227.65 42954.18 47907.83 2018-04-21 14:11:33.000 111 21214.01 227.73 42954.20 47907.79 2018-04-21 14:11:34.000 111 21213.86 227.77 42954.18 47907.76 2018-04-21 14:11:35.000 111 21213.76 227.83 42954.28 47907.69 2018-04-21 14:11:36.000 111 21213.68 227.89 42954.29 47907.67 2018-04-21 14:11:37.000 111 21213.57 227.96 42954.26 47907.66 2018-04-21 14:11:38.000 111 21213.44 228.07 42954.27 47907.57 2018-04-21 14:11:39.000 111 21213.32 228.20 42954.21 47907.52 2018-04-21 14:11:40.000 111 21213.25 228.30 42954.22 47907.51 2018-04-21 14:11:41.000 111 21213.23 228.35 42954.19 47907.47 2018-04-21 14:11:42.000 111 21213.19 228.37 42954.23 47907.44 2018-04-21 14:11:43.000 111 21213.17 228.43 42954.21 47907.42 2018-04-21 14:11:44.000 111 21213.14 228.45 42954.27 47907.40 2018-04-21 14:11:45.000 111 21213.11 228.46 42954.27 47907.41 2018-04-21 14:11:46.000 111 21213.07 228.56 42954.27 47907.36 2018-04-21 14:11:47.000 111 21213.04 228.57 42954.23 47907.41 2018-04-21 14:11:48.000 111 21213.04 228.59 42954.20 47907.34 2018-04-21 14:11:49.000 111 21212.99 228.60 42954.19 47907.36 2018-04-21 14:11:50.000 111 21213.01 228.57 42954.11 47907.33 2018-04-21 14:11:51.000 111 21212.97 228.53 42954.17 47907.30 2018-04-21 14:11:52.000 111 21212.89 228.59 42954.17 47907.30 2018-04-21 14:11:53.000 111 21212.87 228.62 42954.20 47907.30 2018-04-21 14:11:54.000 111 21212.92 228.69 42954.19 47907.25 2018-04-21 14:11:55.000 111 21212.94 228.67 42954.20 47907.34 2018-04-21 14:11:56.000 111 21212.98 228.62 42954.21 47907.26 2018-04-21 14:11:57.000 111 21213.03 228.62 42954.18 47907.32 2018-04-21 14:11:58.000 111 21213.11 228.59 42954.17 47907.36 2018-04-21 14:11:59.000 111 21213.21 228.55 42954.24 47907.38 2018-04-21 14:12:00.000 111 21213.31 228.53 42954.23 47907.52 2018-04-21 14:12:01.000 111 21213.48 228.53 42954.23 47907.47 2018-04-21 14:12:02.000 111 21213.59 228.54 42954.25 47907.56 2018-04-21 14:12:03.000 111 21213.64 228.52 42954.26 47907.62 2018-04-21 14:12:04.000 111 21213.70 228.51 42954.32 47907.69 2018-04-21 14:12:05.000 111 21213.63 228.53 42954.37 47907.68 2018-04-21 14:12:06.000 111 21213.55 228.45 42954.32 47907.70 2018-04-21 14:12:07.000 111 21213.58 228.40 42954.30 47907.74 2018-04-21 14:12:08.000 111 21213.51 228.44 42954.31 47907.72 2018-04-21 14:12:09.000 111 21213.39 228.49 42954.40 47907.72 2018-04-21 14:12:10.000 111 21213.36 228.53 42954.44 47907.71 2018-04-21 14:12:11.000 111 21213.28 228.52 42954.49 47907.72 2018-04-21 14:12:12.000 111 21213.19 228.50 42954.45 47907.66 2018-04-21 14:12:13.000 111 21213.10 228.51 42954.48 47907.69 2018-04-21 14:12:14.000 111 21213.11 228.48 42954.53 47907.68 2018-04-21 14:12:15.000 111 21213.12 228.53 42954.55 47907.68 2018-04-21 14:12:16.000 111 21213.15 228.53 42954.57 47907.67 2018-04-21 14:12:17.000 111 21213.07 228.58 42954.53 47907.69 2018-04-21 14:12:18.000 111 21213.20 228.77 42954.53 47907.72 2018-04-21 14:12:19.000 111 21213.27 228.80 42954.48 47907.77 2018-04-21 14:12:20.000 111 21213.33 228.81 42954.52 47907.77 2018-04-21 14:12:21.000 111 21213.29 228.82 42954.52 47907.76 2018-04-21 14:12:22.000 111 21213.27 228.94 42954.47 47907.76 2018-04-21 14:12:23.000 111 21213.25 229.03 42954.38 47907.70 2018-04-21 14:12:24.000 111 21213.20 229.07 42954.44 47907.66 2018-04-21 14:12:25.000 111 21213.04 229.10 42954.40 47907.64 2018-04-21 14:12:26.000 111 21212.93 229.09 42954.41 47907.53 2018-04-21 14:12:27.000 111 21212.75 229.14 42954.44 47907.48 2018-04-21 14:12:28.000 111 21212.63 229.21 42954.39 47907.44 2018-04-21 14:12:29.000 111 21212.57 229.23 42954.37 47907.38 2018-04-21 14:12:30.000 111 21212.51 229.24 42954.36 47907.30 2018-04-21 14:12:31.000 111 21212.49 229.21 42954.37 47907.31 2018-04-21 14:12:32.000 111 21212.56 229.31 42954.40 47907.25 2018-04-21 14:12:33.000 111 21212.64 229.29 42954.37 47907.26 2018-04-21 14:12:34.000 111 21212.67 229.25 42954.37 47907.30 2018-04-21 14:12:35.000 111 21212.74 229.24 42954.33 47907.29 2018-04-21 14:12:36.000 111 21212.74 229.32 42954.33 47907.29 2018-04-21 14:12:37.000 111 21212.78 229.32 42954.35 47907.36 2018-04-21 14:12:38.000 111 21212.86 229.29 42954.23 47907.33 2018-04-21 14:12:39.000 111 21212.89 229.25 42954.25 47907.38 2018-04-21 14:12:40.000 111 21212.90 229.26 42954.34 47907.44 2018-04-21 14:12:41.000 111 21212.90 229.23 42954.30 47907.39 2018-04-21 14:12:42.000 111 21212.90 229.23 42954.30 47907.40 2018-04-21 14:12:43.000 111 21212.85 229.27 42954.32 47907.34 2018-04-21 14:12:44.000 111 21212.81 229.22 42954.39 47907.40 2018-04-21 14:12:45.000 111 21212.72 229.19 42954.39 47907.38 2018-04-21 14:12:46.000 111 21212.56 229.27 42954.39 47907.35 2018-04-21 14:12:47.000 111 21212.48 229.29 42954.38 47907.33 2018-04-21 14:12:48.000 111 21212.47 229.32 42954.40 47907.27 2018-04-21 14:12:49.000 111 21212.35 229.37 42954.45 47907.26 2018-04-21 14:12:50.000 111 21212.29 229.51 42954.41 47907.21 2018-04-21 14:12:51.000 111 21212.22 229.59 42954.38 47907.22 2018-04-21 14:12:52.000 111 21212.20 229.63 42954.34 47907.14 2018-04-21 14:12:53.000 111 21212.18 229.67 42954.30 47907.10 2018-04-21 14:12:54.000 111 21212.05 229.66 42954.23 47907.06 2018-04-21 14:12:55.000 111 21212.05 229.66 42954.19 47907.03 2018-04-21 14:12:56.000 111 21212.02 229.72 42954.19 47906.98 2018-04-21 14:12:57.000 111 21211.99 229.74 42954.15 47906.95 2018-04-21 14:12:58.000 111 21211.93 229.81 42954.10 47906.89 2018-04-21 14:12:59.000 111 21211.89 229.91 42954.11 47906.86 2018-04-21 14:13:00.000 111 21211.84 229.94 42954.11 47906.78 2018-04-21 14:13:01.000 111 21211.83 229.89 42954.11 47906.77 2018-04-21 14:13:02.000 111 21211.80 229.93 42954.11 47906.76 2018-04-21 14:13:03.000 111 21211.75 230.03 42954.06 47906.73 2018-04-21 14:13:04.000 111 21211.77 230.14 42954.01 47906.67 2018-04-21 14:13:05.000 111 21211.77 230.17 42954.00 47906.67 2018-04-21 14:13:06.000 111 21211.88 230.17 42953.94 47906.64 2018-04-21 14:13:07.000 111 21211.93 230.15 42953.90 47906.64 2018-04-21 14:13:08.000 111 21211.96 230.15 42953.87 47906.67 2018-04-21 14:13:09.000 111 21212.09 230.19 42953.90 47906.69 2018-04-21 14:13:10.000 111 21212.09 230.24 42953.88 47906.66 2018-04-21 14:13:11.000 111 21212.12 230.31 42953.83 47906.59 2018-04-21 14:13:12.000 111 21212.17 230.21 42953.79 47906.64 2018-04-21 14:13:13.000 111 21212.17 230.16 42953.80 47906.62 2018-04-21 14:13:14.000 111 21212.23 230.12 42953.77 47906.63 2018-04-21 14:13:15.000 111 21212.33 230.10 42953.77 47906.66 2018-04-21 14:13:16.000 111 21212.29 230.08 42953.75 47906.66 2018-04-21 14:13:17.000 111 21212.31 230.02 42953.82 47906.70 2018-04-21 14:13:18.000 111 21212.33 229.95 42953.88 47906.73 2018-04-21 14:13:19.000 111 21212.40 229.87 42953.87 47906.73 2018-04-21 14:13:20.000 111 21212.37 229.89 42953.90 47906.81 2018-04-21 14:13:21.000 111 21212.35 229.82 42953.98 47906.79 2018-04-21 14:13:22.000 111 21212.34 229.75 42953.96 47906.82 2018-04-21 14:13:23.000 111 21212.36 229.69 42954.05 47906.86 2018-04-21 14:13:24.000 111 21212.36 229.78 42954.02 47906.90 2018-04-21 14:13:25.000 111 21212.40 229.93 42953.98 47906.87 2018-04-21 14:13:26.000 111 21212.46 230.08 42953.88 47906.86 2018-04-21 14:13:27.000 111 21212.45 230.13 42953.86 47906.86 2018-04-21 14:13:28.000 111 21212.50 230.14 42953.84 47906.79 2018-04-21 14:13:29.000 111 21212.54 230.19 42953.73 47906.74 2018-04-21 14:13:30.000 111 21212.57 230.30 42953.70 47906.73 2018-04-21 14:13:31.000 111 21212.51 230.27 42953.71 47906.74 2018-04-21 14:13:32.000 111 21212.50 230.29 42953.76 47906.68 2018-04-21 14:13:33.000 111 21212.34 230.33 42953.71 47906.65 2018-04-21 14:13:34.000 111 21212.23 230.28 42953.69 47906.54 2018-04-21 14:13:35.000 111 21212.08 230.22 42953.66 47906.52 2018-04-21 14:13:36.000 111 21211.88 230.23 42953.65 47906.43 2018-04-21 14:13:37.000 111 21211.75 230.25 42953.71 47906.39 2018-04-21 14:13:38.000 111 21211.55 230.22 42953.77 47906.29 2018-04-21 14:13:39.000 111 21211.42 230.11 42953.74 47906.26 2018-04-21 14:13:40.000 111 21211.35 230.05 42953.79 47906.21 2018-04-21 14:13:41.000 111 21211.32 230.02 42953.82 47906.26 2018-04-21 14:13:42.000 111 21211.38 230.01 42953.90 47906.23 2018-04-21 14:13:43.000 111 21211.47 230.07 42953.96 47906.30 2018-04-21 14:13:44.000 111 21211.64 230.02 42953.98 47906.36 2018-04-21 14:13:45.000 111 21211.85 229.98 42953.93 47906.41 2018-04-21 14:13:46.000 111 21212.09 229.94 42953.94 47906.52 2018-04-21 14:13:47.000 111 21212.30 230.01 42953.96 47906.68 2018-04-21 14:13:48.000 111 21212.55 229.98 42953.94 47906.74 2018-04-21 14:13:49.000 111 21212.83 229.88 42953.87 47906.86 2018-04-21 14:13:50.000 111 21212.99 229.93 42953.84 47906.93 2018-04-21 14:13:51.000 111 21213.20 229.94 42953.84 47907.05 2018-04-21 14:13:52.000 111 21213.32 229.91 42953.80 47907.15 2018-04-21 14:13:53.000 111 21213.37 229.88 42953.88 47907.17 2018-04-21 14:13:54.000 111 21213.31 229.78 42953.95 47907.20 2018-04-21 14:13:55.000 111 21213.20 229.78 42954.01 47907.24 2018-04-21 14:13:56.000 111 21213.10 229.79 42954.03 47907.21 2018-04-21 14:13:57.000 111 21213.04 229.76 42954.03 47907.20 2018-04-21 14:13:58.000 111 21212.93 229.68 42954.02 47907.08 2018-04-21 14:13:59.000 111 21212.83 229.67 42954.00 47907.09 2018-04-21 14:14:00.000 111 21212.79 229.67 42954.03 47907.11 2018-04-21 14:14:01.000 111 21212.76 229.66 42954.04 47907.13 2018-04-21 14:14:02.000 111 21212.82 229.61 42954.06 47907.11 2018-04-21 14:14:03.000 111 21212.88 229.65 42954.06 47907.13 2018-04-21 14:14:04.000 111 21212.93 229.67 42953.98 47907.21 2018-04-21 14:14:05.000 111 21213.05 229.58 42954.01 47907.18 2018-04-21 14:14:06.000 111 21213.16 229.58 42953.99 47907.20 2018-04-21 14:14:07.000 111 21213.23 229.58 42953.99 47907.27 2018-04-21 14:14:08.000 111 21213.33 229.58 42954.04 47907.29 2018-04-21 14:14:09.000 111 21213.38 229.56 42954.04 47907.32 2018-04-21 14:14:10.000 111 21213.45 229.50 42954.10 47907.41 2018-04-21 14:14:11.000 111 21213.53 229.44 42954.11 47907.49 2018-04-21 14:14:12.000 111 21213.47 229.38 42954.20 47907.50 2018-04-21 14:14:13.000 111 21213.44 229.39 42954.25 47907.50 2018-04-21 14:14:14.000 111 21213.33 229.33 42954.27 47907.50 2018-04-21 14:14:15.000 111 21213.21 229.37 42954.30 47907.55 2018-04-21 14:14:16.000 111 21213.15 229.40 42954.35 47907.52 2018-04-21 14:14:17.000 111 21213.14 229.40 42954.29 47907.51 2018-04-21 14:14:18.000 111 21213.14 229.45 42954.35 47907.45 2018-04-21 14:14:19.000 111 21213.09 229.43 42954.34 47907.42 2018-04-21 14:14:20.000 111 21213.11 229.41 42954.31 47907.52 2018-04-21 14:14:21.000 111 21213.06 229.45 42954.32 47907.45 2018-04-21 14:14:22.000 111 21213.13 229.58 42954.32 47907.47 2018-04-21 14:14:23.000 111 21213.14 229.63 42954.30 47907.46 2018-04-21 14:14:24.000 111 21213.11 229.67 42954.35 47907.46 2018-04-21 14:14:25.000 111 21213.13 229.73 42954.30 47907.45 2018-04-21 14:14:26.000 111 21213.21 229.75 42954.31 47907.45 2018-04-21 14:14:27.000 111 21213.24 229.73 42954.26 47907.48 2018-04-21 14:14:28.000 111 21213.22 229.73 42954.27 47907.45 2018-04-21 14:14:29.000 111 21213.25 229.66 42954.25 47907.49 2018-04-21 14:14:30.000 111 21213.33 229.60 42954.27 47907.49 2018-04-21 14:14:31.000 111 21213.42 229.57 42954.30 47907.51 2018-04-21 14:14:32.000 111 21213.47 229.54 42954.26 47907.59 2018-04-21 14:14:33.000 111 21213.51 229.48 42954.29 47907.58 2018-04-21 14:14:34.000 111 21213.58 229.50 42954.30 47907.63 2018-04-21 14:14:35.000 111 21213.64 229.50 42954.34 47907.63 2018-04-21 14:14:36.000 111 21213.68 229.48 42954.40 47907.75 2018-04-21 14:14:37.000 111 21213.76 229.48 42954.39 47907.74 2018-04-21 14:14:38.000 111 21213.82 229.51 42954.42 47907.79 2018-04-21 14:14:39.000 111 21213.86 229.46 42954.47 47907.86 2018-04-21 14:14:40.000 111 21213.96 229.42 42954.42 47907.88 2018-04-21 14:14:41.000 111 21213.91 229.47 42954.39 47907.88 2018-04-21 14:14:42.000 111 21213.97 229.53 42954.42 47907.92 2018-04-21 14:14:43.000 111 21214.01 229.53 42954.43 47907.97 2018-04-21 14:14:44.000 111 21213.97 229.49 42954.46 47907.94 2018-04-21 14:14:45.000 111 21213.96 229.51 42954.47 47907.96 2018-04-21 14:14:46.000 111 21213.86 229.54 42954.41 47907.90 2018-04-21 14:14:47.000 111 21213.76 229.47 42954.44 47907.91 2018-04-21 14:14:48.000 111 21213.75 229.46 42954.49 47907.88 2018-04-21 14:14:49.000 111 21213.64 229.48 42954.49 47907.87 2018-04-21 14:14:50.000 111 21213.53 229.45 42954.52 47907.82 2018-04-21 14:14:51.000 111 21213.47 229.38 42954.49 47907.80 2018-04-21 14:14:52.000 111 21213.44 229.31 42954.54 47907.83 2018-04-21 14:14:53.000 111 21213.44 229.34 42954.51 47907.74 2018-04-21 14:14:54.000 111 21213.40 229.39 42954.52 47907.78 2018-04-21 14:14:55.000 111 21213.45 229.37 42954.52 47907.77 2018-04-21 14:14:56.000 111 21213.51 229.31 42954.50 47907.73 2018-04-21 14:14:57.000 111 21213.56 229.41 42954.45 47907.76 2018-04-21 14:14:58.000 111 21213.65 229.43 42954.48 47907.81 2018-04-21 14:14:59.000 111 21213.66 229.47 42954.43 47907.81 2018-04-21 14:15:00.000 111 21213.76 229.43 42954.40 47907.87 2018-04-21 14:15:01.000 111 21213.85 229.46 42954.44 47907.92 2018-04-21 14:15:02.000 111 21213.78 229.44 42954.46 47907.89 2018-04-21 14:15:03.000 111 21213.72 229.54 42954.45 47907.95 2018-04-21 14:15:04.000 111 21213.71 229.51 42954.45 47907.92 2018-04-21 14:15:05.000 111 21213.62 229.56 42954.49 47907.91 2018-04-21 14:15:06.000 111 21213.59 229.52 42954.42 47907.92 2018-04-21 14:15:07.000 111 21213.50 229.46 42954.52 47907.92 2018-04-21 14:15:08.000 111 21213.43 229.37 42954.53 47907.83 2018-04-21 14:15:09.000 111 21213.37 229.27 42954.57 47907.93 2018-04-21 14:15:10.000 111 21213.27 229.25 42954.71 47907.90 2018-04-21 14:15:11.000 111 21213.21 229.28 42954.71 47907.84 2018-04-21 14:15:12.000 111 21213.27 229.22 42954.66 47907.93 2018-04-21 14:15:13.000 111 21213.35 229.15 42954.72 47907.90 2018-04-21 14:15:14.000 111 21213.47 229.08 42954.69 47907.93 2018-04-21 14:15:15.000 111 21213.64 229.07 42954.67 47907.99 2018-04-21 14:15:16.000 111 21213.89 229.05 42954.64 47908.05 2018-04-21 14:15:17.000 111 21214.15 228.92 42954.66 47908.13 2018-04-21 14:15:18.000 111 21214.39 228.86 42954.62 47908.23 2018-04-21 14:15:19.000 111 21214.65 228.79 42954.59 47908.32 2018-04-21 14:15:20.000 111 21214.90 228.74 42954.55 47908.48 2018-04-21 14:15:21.000 111 21215.19 228.68 42954.52 47908.57 2018-04-21 14:15:22.000 111 21215.35 228.57 42954.57 47908.68 2018-04-21 14:15:23.000 111 21215.46 228.53 42954.66 47908.75 2018-04-21 14:15:24.000 111 21215.47 228.57 42954.66 47908.81 2018-04-21 14:15:25.000 111 21215.49 228.66 42954.69 47908.83 2018-04-21 14:15:26.000 111 21215.42 228.69 42954.63 47908.84 2018-04-21 14:15:27.000 111 21215.36 228.67 42954.63 47908.79 2018-04-21 14:15:28.000 111 21215.18 228.67 42954.62 47908.75 2018-04-21 14:15:29.000 111 21214.95 228.60 42954.63 47908.69 2018-04-21 14:15:30.000 111 21214.85 228.64 42954.68 47908.63 2018-04-21 14:15:31.000 111 21214.67 228.66 42954.69 47908.56 2018-04-21 14:15:32.000 111 21214.52 228.70 42954.69 47908.51 2018-04-21 14:15:33.000 111 21214.40 228.67 42954.68 47908.47 2018-04-21 14:15:34.000 111 21214.23 228.65 42954.65 47908.37 2018-04-21 14:15:35.000 111 21214.16 228.66 42954.65 47908.39 2018-04-21 14:15:36.000 111 21214.11 228.59 42954.69 47908.23 2018-04-21 14:15:37.000 111 21214.02 228.59 42954.69 47908.29 2018-04-21 14:15:38.000 111 21214.04 228.61 42954.73 47908.23 2018-04-21 14:15:39.000 111 21214.05 228.66 42954.72 47908.30 2018-04-21 14:15:40.000 111 21214.08 228.63 42954.70 47908.27 2018-04-21 14:15:41.000 111 21214.01 228.70 42954.69 47908.23 2018-04-21 14:15:42.000 111 21213.93 228.74 42954.67 47908.24 2018-04-21 14:15:43.000 111 21213.98 228.79 42954.71 47908.26 2018-04-21 14:15:44.000 111 21213.95 228.80 42954.69 47908.22 2018-04-21 14:15:45.000 111 21213.88 228.83 42954.69 47908.22 2018-04-21 14:15:46.000 111 21213.90 228.85 42954.74 47908.20 2018-04-21 14:15:47.000 111 21213.87 228.96 42954.80 47908.21 2018-04-21 14:15:48.000 111 21213.90 228.96 42954.75 47908.24 2018-04-21 14:15:49.000 111 21213.87 228.97 42954.81 47908.17 2018-04-21 14:15:50.000 111 21213.87 229.02 42954.76 47908.19 2018-04-21 14:15:51.000 111 21213.91 229.04 42954.74 47908.22 2018-04-21 14:15:52.000 111 21214.02 229.05 42954.71 47908.28 2018-04-21 14:15:53.000 111 21214.11 229.02 42954.67 47908.22 2018-04-21 14:15:54.000 111 21214.13 228.96 42954.71 47908.32 2018-04-21 14:15:55.000 111 21214.20 228.92 42954.80 47908.29 2018-04-21 14:15:56.000 111 21214.23 228.93 42954.82 47908.35 2018-04-21 14:15:57.000 111 21214.25 228.93 42954.75 47908.39 2018-04-21 14:15:58.000 111 21214.25 228.88 42954.72 47908.38 2018-04-21 14:15:59.000 111 21214.33 228.81 42954.73 47908.40 2018-04-21 14:16:00.000 111 21214.39 228.75 42954.71 47908.43 2018-04-21 14:16:01.000 111 21214.45 228.68 42954.77 47908.46 2018-04-21 14:16:02.000 111 21214.46 228.66 42954.75 47908.47 2018-04-21 14:16:03.000 111 21214.47 228.68 42954.80 47908.54 2018-04-21 14:16:04.000 111 21214.54 228.67 42954.88 47908.48 2018-04-21 14:16:05.000 111 21214.55 228.64 42954.88 47908.56 2018-04-21 14:16:06.000 111 21214.51 228.68 42954.85 47908.57 2018-04-21 14:16:07.000 111 21214.49 228.71 42954.84 47908.57 2018-04-21 14:16:08.000 111 21214.51 228.72 42954.86 47908.55 2018-04-21 14:16:09.000 111 21214.40 228.68 42954.86 47908.50 2018-04-21 14:16:10.000 111 21214.32 228.75 42954.82 47908.54 2018-04-21 14:16:11.000 111 21214.27 228.71 42954.80 47908.45 2018-04-21 14:16:12.000 111 21214.28 228.73 42954.76 47908.49 2018-04-21 14:16:13.000 111 21214.25 228.69 42954.78 47908.51 2018-04-21 14:16:14.000 111 21214.19 228.76 42954.81 47908.49 2018-04-21 14:16:15.000 111 21214.16 228.80 42954.88 47908.45 2018-04-21 14:16:16.000 111 21214.19 228.82 42954.92 47908.47 2018-04-21 14:16:17.000 111 21214.20 228.88 42954.88 47908.46 2018-04-21 14:16:18.000 111 21214.20 228.88 42954.82 47908.45 2018-04-21 14:16:19.000 111 21214.24 228.95 42954.84 47908.43 2018-04-21 14:16:20.000 111 21214.34 228.91 42954.82 47908.42 2018-04-21 14:16:21.000 111 21214.42 228.90 42954.79 47908.46 2018-04-21 14:16:22.000 111 21214.43 228.91 42954.78 47908.44 2018-04-21 14:16:23.000 111 21214.51 228.87 42954.76 47908.51 2018-04-21 14:16:24.000 111 21214.56 228.84 42954.75 47908.49 2018-04-21 14:16:25.000 111 21214.57 228.94 42954.71 47908.51 2018-04-21 14:16:26.000 111 21214.58 228.86 42954.71 47908.50 2018-04-21 14:16:27.000 111 21214.58 228.83 42954.73 47908.53 2018-04-21 14:16:28.000 111 21214.45 228.83 42954.72 47908.56 2018-04-21 14:16:29.000 111 21214.47 228.92 42954.74 47908.44 2018-04-21 14:16:30.000 111 21214.40 228.94 42954.72 47908.50 2018-04-21 14:16:31.000 111 21214.25 228.99 42954.69 47908.39 2018-04-21 14:16:32.000 111 21214.08 229.03 42954.64 47908.37 2018-04-21 14:16:33.000 111 21213.93 229.12 42954.63 47908.22 2018-04-21 14:16:34.000 111 21213.89 229.19 42954.59 47908.20 2018-04-21 14:16:35.000 111 21213.79 229.13 42954.62 47908.13 2018-04-21 14:16:36.000 111 21213.83 229.10 42954.57 47908.06 2018-04-21 14:16:37.000 111 21213.82 229.14 42954.55 47908.06 2018-04-21 14:16:38.000 111 21213.82 229.11 42954.52 47908.02 2018-04-21 14:16:39.000 111 21213.87 229.02 42954.55 47908.05 2018-04-21 14:16:40.000 111 21213.96 229.03 42954.57 47908.07 2018-04-21 14:16:41.000 111 21214.00 229.02 42954.59 47908.06 2018-04-21 14:16:42.000 111 21214.08 228.99 42954.55 47908.10 2018-04-21 14:16:43.000 111 21214.15 228.99 42954.57 47908.16 2018-04-21 14:16:44.000 111 21214.21 228.94 42954.52 47908.20 2018-04-21 14:16:45.000 111 21214.20 229.00 42954.46 47908.17 2018-04-21 14:16:46.000 111 21214.28 229.01 42954.47 47908.11 2018-04-21 14:16:47.000 111 21214.30 229.03 42954.47 47908.18 2018-04-21 14:16:48.000 111 21214.31 229.04 42954.42 47908.12 2018-04-21 14:16:49.000 111 21214.36 228.90 42954.40 47908.20 2018-04-21 14:16:50.000 111 21214.34 228.97 42954.43 47908.21 2018-04-21 14:16:51.000 111 21214.31 228.90 42954.48 47908.16 2018-04-21 14:16:52.000 111 21214.32 228.97 42954.45 47908.20 2018-04-21 14:16:53.000 111 21214.29 228.89 42954.47 47908.19 2018-04-21 14:16:54.000 111 21214.27 228.82 42954.49 47908.20 2018-04-21 14:16:55.000 111 21214.26 228.76 42954.48 47908.20 2018-04-21 14:16:56.000 111 21214.18 228.72 42954.47 47908.17 2018-04-21 14:16:57.000 111 21214.17 228.73 42954.52 47908.19 2018-04-21 14:16:58.000 111 21214.17 228.71 42954.57 47908.15 2018-04-21 14:16:59.000 111 21214.12 228.76 42954.55 47908.15 2018-04-21 14:17:00.000 111 21214.08 228.80 42954.56 47908.12 2018-04-21 14:17:01.000 111 21213.99 228.80 42954.61 47908.14 2018-04-21 14:17:02.000 111 21213.97 228.92 42954.51 47908.04 2018-04-21 14:17:03.000 111 21213.96 228.92 42954.47 47908.12 2018-04-21 14:17:04.000 111 21213.95 228.94 42954.49 47908.05 2018-04-21 14:17:05.000 111 21213.92 229.03 42954.48 47908.04 2018-04-21 14:17:06.000 111 21213.78 229.07 42954.49 47907.99 2018-04-21 14:17:07.000 111 21213.67 229.06 42954.54 47907.99 2018-04-21 14:17:08.000 111 21213.66 229.15 42954.45 47907.95 2018-04-21 14:17:09.000 111 21213.57 229.19 42954.45 47907.91 2018-04-21 14:17:10.000 111 21213.55 229.20 42954.45 47907.87 2018-04-21 14:17:11.000 111 21213.50 229.20 42954.49 47907.88 2018-04-21 14:17:12.000 111 21213.49 229.21 42954.49 47907.78 2018-04-21 14:17:13.000 111 21213.54 229.18 42954.46 47907.85 2018-04-21 14:17:14.000 111 21213.58 229.20 42954.43 47907.80 2018-04-21 14:17:15.000 111 21213.66 229.18 42954.45 47907.82 2018-04-21 14:17:16.000 111 21213.63 229.22 42954.55 47907.83 2018-04-21 14:17:17.000 111 21213.75 229.28 42954.49 47907.89 2018-04-21 14:17:18.000 111 21213.89 229.26 42954.45 47907.94 2018-04-21 14:17:19.000 111 21213.90 229.20 42954.51 47907.96 2018-04-21 14:17:20.000 111 21213.98 229.15 42954.55 47908.01 2018-04-21 14:17:21.000 111 21213.99 229.12 42954.57 47908.05 2018-04-21 14:17:22.000 111 21214.02 229.06 42954.61 47908.09 2018-04-21 14:17:23.000 111 21214.08 229.09 42954.61 47908.10 2018-04-21 14:17:24.000 111 21214.07 229.06 42954.57 47908.11 2018-04-21 14:17:25.000 111 21214.05 229.10 42954.60 47908.10 2018-04-21 14:17:26.000 111 21214.04 229.11 42954.64 47908.19 2018-04-21 14:17:27.000 111 21214.04 229.03 42954.69 47908.19 2018-04-21 14:17:28.000 111 21213.98 229.07 42954.69 47908.15 2018-04-21 14:17:29.000 111 21213.92 229.00 42954.71 47908.17 2018-04-21 14:17:30.000 111 21213.88 228.91 42954.76 47908.21 2018-04-21 14:17:31.000 111 21213.93 228.94 42954.82 47908.24 2018-04-21 14:17:32.000 111 21213.93 228.96 42954.78 47908.25 2018-04-21 14:17:33.000 111 21214.00 228.92 42954.79 47908.27 2018-04-21 14:17:34.000 111 21214.11 228.94 42954.81 47908.32 2018-04-21 14:17:35.000 111 21214.14 228.89 42954.73 47908.32 2018-04-21 14:17:36.000 111 21214.23 228.85 42954.78 47908.42 2018-04-21 14:17:37.000 111 21214.34 228.89 42954.88 47908.43 2018-04-21 14:17:38.000 111 21214.46 228.88 42954.95 47908.53 2018-04-21 14:17:39.000 111 21214.54 229.01 42954.94 47908.53 2018-04-21 14:17:40.000 111 21214.64 229.01 42954.95 47908.64 2018-04-21 14:17:41.000 111 21214.69 229.05 42954.90 47908.66 2018-04-21 14:17:42.000 111 21214.71 229.12 42954.91 47908.67 2018-04-21 14:17:43.000 111 21214.66 229.22 42954.93 47908.72 2018-04-21 14:17:44.000 111 21214.62 229.28 42954.88 47908.65 2018-04-21 14:17:45.000 111 21214.48 229.30 42954.88 47908.69 2018-04-21 14:17:46.000 111 21214.45 229.32 42954.92 47908.63 2018-04-21 14:17:47.000 111 21214.43 229.29 42954.89 47908.61 2018-04-21 14:17:48.000 111 21214.40 229.26 42954.93 47908.58 2018-04-21 14:17:49.000 111 21214.29 229.28 42954.91 47908.61 2018-04-21 14:17:50.000 111 21214.29 229.30 42954.90 47908.59 2018-04-21 14:17:51.000 111 21214.26 229.27 42954.95 47908.58 2018-04-21 14:17:52.000 111 21214.17 229.26 42954.98 47908.52 2018-04-21 14:17:53.000 111 21214.17 229.22 42954.95 47908.58 2018-04-21 14:17:54.000 111 21214.15 229.22 42954.95 47908.51 2018-04-21 14:17:55.000 111 21214.13 229.22 42954.98 47908.53 2018-04-21 14:17:56.000 111 21214.16 229.30 42954.95 47908.53 2018-04-21 14:17:57.000 111 21214.15 229.39 42954.98 47908.44 2018-04-21 14:17:58.000 111 21214.23 229.45 42954.90 47908.47 2018-04-21 14:17:59.000 111 21214.25 229.44 42954.87 47908.50 2018-04-21 14:18:00.000 111 21214.23 229.57 42954.89 47908.49 2018-04-21 14:18:01.000 111 21214.27 229.64 42954.92 47908.48 2018-04-21 14:18:02.000 111 21214.27 229.66 42954.90 47908.49 2018-04-21 14:18:03.000 111 21214.21 229.77 42954.86 47908.48 2018-04-21 14:18:04.000 111 21214.16 229.84 42954.86 47908.43 2018-04-21 14:18:05.000 111 21214.18 229.80 42954.84 47908.48 2018-04-21 14:18:06.000 111 21214.21 229.83 42954.82 47908.45 2018-04-21 14:18:07.000 111 21214.15 229.84 42954.84 47908.41 2018-04-21 14:18:08.000 111 21214.15 229.88 42954.80 47908.43 2018-04-21 14:18:09.000 111 21214.15 229.91 42954.87 47908.42 2018-04-21 14:18:10.000 111 21214.12 229.93 42954.86 47908.40 2018-04-21 14:18:11.000 111 21214.06 229.94 42954.85 47908.37 2018-04-21 14:18:12.000 111 21213.94 229.94 42954.89 47908.37 2018-04-21 14:18:13.000 111 21213.97 229.92 42954.84 47908.31 2018-04-21 14:18:14.000 111 21213.91 229.90 42954.78 47908.28 2018-04-21 14:18:15.000 111 21213.83 229.89 42954.76 47908.26 2018-04-21 14:18:16.000 111 21213.84 229.78 42954.83 47908.28 2018-04-21 14:18:17.000 111 21213.82 229.77 42954.90 47908.28 2018-04-21 14:18:18.000 111 21213.81 229.74 42954.89 47908.30 2018-04-21 14:18:19.000 111 21213.97 229.73 42954.89 47908.32 2018-04-21 14:18:20.000 111 21214.09 229.72 42954.98 47908.39 2018-04-21 14:18:21.000 111 21214.24 229.72 42954.94 47908.43 2018-04-21 14:18:22.000 111 21214.35 229.77 42954.93 47908.54 2018-04-21 14:18:23.000 111 21214.40 229.82 42954.93 47908.55 2018-04-21 14:18:24.000 111 21214.53 229.84 42954.95 47908.66 2018-04-21 14:18:25.000 111 21214.62 229.87 42954.99 47908.74 2018-04-21 14:18:26.000 111 21214.71 229.80 42955.06 47908.72 2018-04-21 14:18:27.000 111 21214.68 229.79 42955.06 47908.77 2018-04-21 14:18:28.000 111 21214.62 229.83 42955.13 47908.84 2018-04-21 14:18:29.000 111 21214.63 229.88 42955.09 47908.83 2018-04-21 14:18:30.000 111 21214.60 229.88 42955.11 47908.80 2018-04-21 14:18:31.000 111 21214.48 229.95 42955.13 47908.78 2018-04-21 14:18:32.000 111 21214.37 229.97 42955.11 47908.75 2018-04-21 14:18:33.000 111 21214.32 229.89 42955.07 47908.71 2018-04-21 14:18:34.000 111 21214.28 229.89 42955.13 47908.65 2018-04-21 14:18:35.000 111 21214.20 229.93 42955.09 47908.63 2018-04-21 14:18:36.000 111 21214.12 230.04 42955.01 47908.56 2018-04-21 14:18:37.000 111 21214.10 230.05 42954.95 47908.55 2018-04-21 14:18:38.000 111 21214.13 230.05 42954.94 47908.49 2018-04-21 14:18:39.000 111 21214.20 230.02 42954.93 47908.49 2018-04-21 14:18:40.000 111 21214.24 230.02 42954.83 47908.48 2018-04-21 14:18:41.000 111 21214.31 230.13 42954.83 47908.46 2018-04-21 14:18:42.000 111 21214.35 230.05 42954.80 47908.48 2018-04-21 14:18:43.000 111 21214.34 230.05 42954.80 47908.47 2018-04-21 14:18:44.000 111 21214.35 230.19 42954.76 47908.50 2018-04-21 14:18:45.000 111 21214.36 230.13 42954.69 47908.43 2018-04-21 14:18:46.000 111 21214.36 230.21 42954.73 47908.43 2018-04-21 14:18:47.000 111 21214.29 230.25 42954.74 47908.44 2018-04-21 14:18:48.000 111 21214.32 230.19 42954.72 47908.40 2018-04-21 14:18:49.000 111 21214.20 230.15 42954.82 47908.38 2018-04-21 14:18:50.000 111 21214.08 230.04 42954.82 47908.41 2018-04-21 14:18:51.000 111 21214.13 229.96 42954.88 47908.38 2018-04-21 14:18:52.000 111 21214.09 229.98 42954.86 47908.38 2018-04-21 14:18:53.000 111 21214.06 229.97 42954.90 47908.38 2018-04-21 14:18:54.000 111 21213.95 229.94 42954.94 47908.39 2018-04-21 14:18:55.000 111 21214.04 229.91 42954.89 47908.45 2018-04-21 14:18:56.000 111 21214.11 230.01 42954.96 47908.49 2018-04-21 14:18:57.000 111 21214.16 229.95 42954.93 47908.50 2018-04-21 14:18:58.000 111 21214.35 229.97 42954.98 47908.58 2018-04-21 14:18:59.000 111 21214.46 229.97 42954.99 47908.65 2018-04-21 14:19:00.000 111 21214.63 229.97 42954.96 47908.71 2018-04-21 14:19:01.000 111 21214.75 230.02 42954.99 47908.81 2018-04-21 14:19:02.000 111 21214.84 230.05 42954.93 47908.77 2018-04-21 14:19:03.000 111 21214.88 230.11 42954.93 47908.80 2018-04-21 14:19:04.000 111 21214.92 230.12 42955.00 47908.83 2018-04-21 14:19:05.000 111 21214.95 230.16 42954.96 47908.83 2018-04-21 14:19:06.000 111 21214.86 230.17 42954.92 47908.80 2018-04-21 14:19:07.000 111 21214.70 230.09 42954.94 47908.78 2018-04-21 14:19:08.000 111 21214.58 230.07 42954.96 47908.78 2018-04-21 14:19:09.000 111 21214.53 230.08 42954.92 47908.72 2018-04-21 14:19:10.000 111 21214.38 230.05 42954.95 47908.63 2018-04-21 14:19:11.000 111 21214.20 230.00 42954.99 47908.63 2018-04-21 14:19:12.000 111 21214.11 229.97 42954.99 47908.59 2018-04-21 14:19:13.000 111 21214.00 229.86 42954.98 47908.54 2018-04-21 14:19:14.000 111 21213.94 229.87 42955.00 47908.53 2018-04-21 14:19:15.000 111 21213.92 229.84 42955.00 47908.51 2018-04-21 14:19:16.000 111 21213.93 229.85 42955.04 47908.46 2018-04-21 14:19:17.000 111 21213.89 229.87 42955.05 47908.51 2018-04-21 14:19:18.000 111 21213.89 229.89 42955.05 47908.45 2018-04-21 14:19:19.000 111 21213.94 229.88 42955.03 47908.47 2018-04-21 14:19:20.000 111 21213.95 229.83 42955.01 47908.53 2018-04-21 14:19:21.000 111 21214.11 229.91 42954.98 47908.55 2018-04-21 14:19:22.000 111 21214.26 230.05 42954.98 47908.58 2018-04-21 14:19:23.000 111 21214.39 230.18 42954.94 47908.63 2018-04-21 14:19:24.000 111 21214.53 230.22 42954.88 47908.67 2018-04-21 14:19:25.000 111 21214.66 230.28 42954.89 47908.67 2018-04-21 14:19:26.000 111 21214.72 230.29 42954.93 47908.73 2018-04-21 14:19:27.000 111 21214.81 230.37 42954.98 47908.72 2018-04-21 14:19:28.000 111 21214.86 230.37 42954.95 47908.76 2018-04-21 14:19:29.000 111 21214.87 230.40 42954.93 47908.77 2018-04-21 14:19:30.000 111 21214.79 230.38 42954.88 47908.73 2018-04-21 14:19:31.000 111 21214.56 230.38 42954.87 47908.69 2018-04-21 14:19:32.000 111 21214.41 230.43 42954.89 47908.69 2018-04-21 14:19:33.000 111 21214.19 230.41 42954.86 47908.54 2018-04-21 14:19:34.000 111 21213.95 230.36 42954.88 47908.51 2018-04-21 14:19:35.000 111 21213.75 230.30 42954.87 47908.40 2018-04-21 14:19:36.000 111 21213.51 230.34 42954.93 47908.32 2018-04-21 14:19:37.000 111 21213.40 230.36 42954.94 47908.26 2018-04-21 14:19:38.000 111 21213.34 230.29 42954.94 47908.20 2018-04-21 14:19:39.000 111 21213.37 230.26 42954.89 47908.16 2018-04-21 14:19:40.000 111 21213.36 230.29 42954.86 47908.15 2018-04-21 14:19:41.000 111 21213.47 230.23 42954.84 47908.16 2018-04-21 14:19:42.000 111 21213.64 230.17 42954.88 47908.16 2018-04-21 14:19:43.000 111 21213.88 230.17 42954.86 47908.23 2018-04-21 14:19:44.000 111 21214.17 230.16 42954.84 47908.33 2018-04-21 14:19:45.000 111 21214.36 230.12 42954.84 47908.45 2018-04-21 14:19:46.000 111 21214.63 230.06 42954.88 47908.63 2018-04-21 14:19:47.000 111 21214.87 230.08 42954.87 47908.73 2018-04-21 14:19:48.000 111 21215.05 230.23 42954.86 47908.80 2018-04-21 14:19:49.000 111 21215.15 230.27 42954.84 47908.82 2018-04-21 14:19:50.000 111 21215.12 230.34 42954.82 47908.86 2018-04-21 14:19:51.000 111 21215.18 230.33 42954.81 47908.89 2018-04-21 14:19:52.000 111 21215.18 230.35 42954.81 47908.85 2018-04-21 14:19:53.000 111 21215.09 230.31 42954.82 47908.89 2018-04-21 14:19:54.000 111 21215.00 230.27 42954.82 47908.86 2018-04-21 14:19:55.000 111 21214.92 230.19 42954.87 47908.80 2018-04-21 14:19:56.000 111 21214.71 230.11 42954.95 47908.80 2018-04-21 14:19:57.000 111 21214.63 230.02 42955.00 47908.76 2018-04-21 14:19:58.000 111 21214.56 229.94 42955.03 47908.75 2018-04-21 14:19:59.000 111 21214.39 229.87 42955.01 47908.71 2018-04-21 14:20:00.000 111 21214.34 229.83 42955.05 47908.72 2018-04-21 14:20:01.000 111 21214.38 229.79 42955.07 47908.71 2018-04-21 14:20:02.000 111 21214.42 229.73 42955.02 47908.74 2018-04-21 14:20:03.000 111 21214.46 229.73 42955.09 47908.77 2018-04-21 14:20:04.000 111 21214.55 229.70 42955.10 47908.83 2018-04-21 14:20:05.000 111 21214.69 229.71 42955.13 47908.85 2018-04-21 14:20:06.000 111 21214.84 229.64 42955.18 47908.92 2018-04-21 14:20:07.000 111 21214.95 229.67 42955.15 47909.04 2018-04-21 14:20:08.000 111 21215.13 229.68 42955.14 47909.06 2018-04-21 14:20:09.000 111 21215.30 229.66 42955.19 47909.19 2018-04-21 14:20:10.000 111 21215.45 229.70 42955.22 47909.25 2018-04-21 14:20:11.000 111 21215.55 229.66 42955.22 47909.29 2018-04-21 14:20:12.000 111 21215.61 229.72 42955.21 47909.38 2018-04-21 14:20:13.000 111 21215.75 229.71 42955.26 47909.40 2018-04-21 14:20:14.000 111 21215.79 229.69 42955.27 47909.47 2018-04-21 14:20:15.000 111 21215.77 229.67 42955.29 47909.48 2018-04-21 14:20:16.000 111 21215.80 229.62 42955.33 47909.51 2018-04-21 14:20:17.000 111 21215.75 229.60 42955.32 47909.57 2018-04-21 14:20:18.000 111 21215.69 229.64 42955.32 47909.60 2018-04-21 14:20:19.000 111 21215.68 229.65 42955.37 47909.53 2018-04-21 14:20:20.000 111 21215.56 229.64 42955.32 47909.50 2018-04-21 14:20:21.000 111 21215.47 229.71 42955.25 47909.50 2018-04-21 14:20:22.000 111 21215.41 229.76 42955.26 47909.42 2018-04-21 14:20:23.000 111 21215.28 229.75 42955.25 47909.40 2018-04-21 14:20:24.000 111 21215.24 229.72 42955.25 47909.34 2018-04-21 14:20:25.000 111 21215.07 229.71 42955.23 47909.26 2018-04-21 14:20:26.000 111 21214.94 229.63 42955.29 47909.26 2018-04-21 14:20:27.000 111 21214.84 229.62 42955.30 47909.18 2018-04-21 14:20:28.000 111 21214.77 229.61 42955.27 47909.11 2018-04-21 14:20:29.000 111 21214.78 229.56 42955.23 47909.13 2018-04-21 14:20:30.000 111 21214.79 229.51 42955.22 47909.05 2018-04-21 14:20:31.000 111 21214.77 229.45 42955.27 47909.03 2018-04-21 14:20:32.000 111 21214.81 229.51 42955.24 47909.07 2018-04-21 14:20:33.000 111 21214.83 229.56 42955.21 47909.08 2018-04-21 14:20:34.000 111 21214.86 229.48 42955.25 47909.07 2018-04-21 14:20:35.000 111 21214.93 229.49 42955.23 47909.08 2018-04-21 14:20:36.000 111 21214.98 229.56 42955.23 47909.12 2018-04-21 14:20:37.000 111 21215.06 229.69 42955.25 47909.15 2018-04-21 14:20:38.000 111 21215.17 229.78 42955.18 47909.14 2018-04-21 14:20:39.000 111 21215.23 229.79 42955.20 47909.17 2018-04-21 14:20:40.000 111 21215.31 229.70 42955.17 47909.17 2018-04-21 14:20:41.000 111 21215.40 229.75 42955.21 47909.23 2018-04-21 14:20:42.000 111 21215.54 229.76 42955.20 47909.26 2018-04-21 14:20:43.000 111 21215.55 229.73 42955.20 47909.27 2018-04-21 14:20:44.000 111 21215.61 229.67 42955.21 47909.35 2018-04-21 14:20:45.000 111 21215.64 229.64 42955.22 47909.37 2018-04-21 14:20:46.000 111 21215.75 229.63 42955.30 47909.43 2018-04-21 14:20:47.000 111 21215.74 229.62 42955.31 47909.47 2018-04-21 14:20:48.000 111 21215.74 229.62 42955.30 47909.52 2018-04-21 14:20:49.000 111 21215.75 229.68 42955.33 47909.56 2018-04-21 14:20:50.000 111 21215.74 229.65 42955.35 47909.57 2018-04-21 14:20:51.000 111 21215.70 229.60 42955.34 47909.53 2018-04-21 14:20:52.000 111 21215.64 229.60 42955.28 47909.53 2018-04-21 14:20:53.000 111 21215.58 229.65 42955.31 47909.48 2018-04-21 14:20:54.000 111 21215.47 229.62 42955.33 47909.48 2018-04-21 14:20:55.000 111 21215.34 229.66 42955.35 47909.37 2018-04-21 14:20:56.000 111 21215.11 229.67 42955.33 47909.39 2018-04-21 14:20:57.000 111 21215.00 229.62 42955.37 47909.24 2018-04-21 14:20:58.000 111 21214.86 229.61 42955.39 47909.25 2018-04-21 14:20:59.000 111 21214.75 229.67 42955.38 47909.13 2018-04-21 14:21:00.000 111 21214.60 229.68 42955.33 47909.10 2018-04-21 14:21:01.000 111 21214.51 229.68 42955.34 47909.03 2018-04-21 14:21:02.000 111 21214.52 229.69 42955.29 47909.00 2018-04-21 14:21:03.000 111 21214.54 229.63 42955.27 47909.03 2018-04-21 14:21:04.000 111 21214.63 229.63 42955.29 47909.00 2018-04-21 14:21:05.000 111 21214.81 229.63 42955.26 47909.05 2018-04-21 14:21:06.000 111 21214.92 229.59 42955.25 47909.04 2018-04-21 14:21:07.000 111 21215.04 229.63 42955.20 47909.15 2018-04-21 14:21:08.000 111 21215.21 229.64 42955.20 47909.19 2018-04-21 14:21:09.000 111 21215.36 229.64 42955.30 47909.31 2018-04-21 14:21:10.000 111 21215.43 229.58 42955.25 47909.37 2018-04-21 14:21:11.000 111 21215.51 229.51 42955.33 47909.44 2018-04-21 14:21:12.000 111 21215.54 229.61 42955.37 47909.46 2018-04-21 14:21:13.000 111 21215.48 229.66 42955.41 47909.47 2018-04-21 14:21:14.000 111 21215.46 229.59 42955.37 47909.50 2018-04-21 14:21:15.000 111 21215.37 229.61 42955.35 47909.46 2018-04-21 14:21:16.000 111 21215.32 229.61 42955.41 47909.45 2018-04-21 14:21:17.000 111 21215.27 229.64 42955.34 47909.36 2018-04-21 14:21:18.000 111 21215.15 229.63 42955.33 47909.40 2018-04-21 14:21:19.000 111 21214.94 229.60 42955.34 47909.26 2018-04-21 14:21:20.000 111 21214.92 229.46 42955.38 47909.29 2018-04-21 14:21:21.000 111 21214.92 229.45 42955.34 47909.22 2018-04-21 14:21:22.000 111 21215.02 229.35 42955.38 47909.28 2018-04-21 14:21:23.000 111 21215.08 229.24 42955.44 47909.32 2018-04-21 14:21:24.000 111 21215.22 229.22 42955.47 47909.34 2018-04-21 14:21:25.000 111 21215.39 229.16 42955.42 47909.49 2018-04-21 14:21:26.000 111 21215.61 229.12 42955.39 47909.52 2018-04-21 14:21:27.000 111 21215.87 229.06 42955.41 47909.65 2018-04-21 14:21:28.000 111 21216.09 228.94 42955.48 47909.73 2018-04-21 14:21:29.000 111 21216.22 228.98 42955.47 47909.89 2018-04-21 14:21:30.000 111 21216.36 228.92 42955.53 47909.92 2018-04-21 14:21:31.000 111 21216.52 228.90 42955.54 47910.05 2018-04-21 14:21:32.000 111 21216.53 228.86 42955.57 47910.11 2018-04-21 14:21:33.000 111 21216.57 228.93 42955.62 47910.23 2018-04-21 14:21:34.000 111 21216.59 228.97 42955.67 47910.24 2018-04-21 14:21:35.000 111 21216.50 229.05 42955.69 47910.26 2018-04-21 14:21:36.000 111 21216.30 229.02 42955.76 47910.23 2018-04-21 14:21:37.000 111 21216.18 228.95 42955.79 47910.25 2018-04-21 14:21:38.000 111 21216.02 228.93 42955.83 47910.18 2018-04-21 14:21:39.000 111 21215.85 228.96 42955.87 47910.11 2018-04-21 14:21:40.000 111 21215.77 228.98 42955.85 47910.12 2018-04-21 14:21:41.000 111 21215.55 228.96 42955.91 47910.10 2018-04-21 14:21:42.000 111 21215.51 228.94 42955.94 47910.03 2018-04-21 14:21:43.000 111 21215.60 228.90 42955.97 47910.04 2018-04-21 14:21:44.000 111 21215.64 228.91 42955.97 47910.09 2018-04-21 14:21:45.000 111 21215.70 228.86 42956.05 47910.13 2018-04-21 14:21:46.000 111 21215.83 228.78 42956.05 47910.21 2018-04-21 14:21:47.000 111 21216.01 228.80 42956.01 47910.28 2018-04-21 14:21:48.000 111 21216.19 228.77 42956.09 47910.37 2018-04-21 14:21:49.000 111 21216.32 228.75 42956.09 47910.45 2018-04-21 14:21:50.000 111 21216.49 228.90 42956.08 47910.49 2018-04-21 14:21:51.000 111 21216.56 228.95 42956.02 47910.53 2018-04-21 14:21:52.000 111 21216.61 228.98 42955.92 47910.61 2018-04-21 14:21:53.000 111 21216.72 229.02 42955.90 47910.58 2018-04-21 14:21:54.000 111 21216.76 229.12 42955.87 47910.54 2018-04-21 14:21:55.000 111 21216.72 229.17 42955.88 47910.55 2018-04-21 14:21:56.000 111 21216.72 229.13 42955.83 47910.52 2018-04-21 14:21:57.000 111 21216.75 229.05 42955.81 47910.45 2018-04-21 14:21:58.000 111 21216.70 229.11 42955.81 47910.45 2018-04-21 14:21:59.000 111 21216.54 229.09 42955.85 47910.41 2018-04-21 14:22:00.000 111 21216.43 229.08 42955.85 47910.36 2018-04-21 14:22:01.000 111 21216.32 229.07 42955.86 47910.31 2018-04-21 14:22:02.000 111 21216.13 229.04 42955.87 47910.24 2018-04-21 14:22:03.000 111 21215.92 228.99 42955.88 47910.16 2018-04-21 14:22:04.000 111 21215.81 229.04 42955.85 47910.09 2018-04-21 14:22:05.000 111 21215.56 229.05 42955.85 47910.02 2018-04-21 14:22:06.000 111 21215.47 229.13 42955.78 47909.90 2018-04-21 14:22:07.000 111 21215.28 229.21 42955.70 47909.78 2018-04-21 14:22:08.000 111 21215.23 229.24 42955.66 47909.70 2018-04-21 14:22:09.000 111 21215.22 229.32 42955.61 47909.60 2018-04-21 14:22:10.000 111 21215.21 229.38 42955.56 47909.59 2018-04-21 14:22:11.000 111 21215.22 229.44 42955.50 47909.52 2018-04-21 14:22:12.000 111 21215.34 229.53 42955.44 47909.54 2018-04-21 14:22:13.000 111 21215.40 229.58 42955.41 47909.52 2018-04-21 14:22:14.000 111 21215.42 229.59 42955.34 47909.50 2018-04-21 14:22:15.000 111 21215.49 229.66 42955.34 47909.49 2018-04-21 14:22:16.000 111 21215.52 229.71 42955.34 47909.45 2018-04-21 14:22:17.000 111 21215.52 229.78 42955.27 47909.43 2018-04-21 14:22:18.000 111 21215.59 229.81 42955.24 47909.45 2018-04-21 14:22:19.000 111 21215.61 229.82 42955.22 47909.43 2018-04-21 14:22:20.000 111 21215.59 229.81 42955.20 47909.39 2018-04-21 14:22:21.000 111 21215.62 229.79 42955.17 47909.43 2018-04-21 14:22:22.000 111 21215.56 229.78 42955.21 47909.44 2018-04-21 14:22:23.000 111 21215.56 229.77 42955.20 47909.38 2018-04-21 14:22:24.000 111 21215.56 229.72 42955.28 47909.49 2018-04-21 14:22:25.000 111 21215.51 229.73 42955.27 47909.47 2018-04-21 14:22:26.000 111 21215.48 229.74 42955.37 47909.50 2018-04-21 14:22:27.000 111 21215.52 229.81 42955.35 47909.44 2018-04-21 14:22:28.000 111 21215.51 229.77 42955.35 47909.49 2018-04-21 14:22:29.000 111 21215.44 229.78 42955.33 47909.47 2018-04-21 14:22:30.000 111 21215.43 229.80 42955.34 47909.45 2018-04-21 14:22:31.000 111 21215.50 229.69 42955.33 47909.47 2018-04-21 14:22:32.000 111 21215.55 229.71 42955.37 47909.48 2018-04-21 14:22:33.000 111 21215.59 229.71 42955.43 47909.48 2018-04-21 14:22:34.000 111 21215.66 229.70 42955.39 47909.51 2018-04-21 14:22:35.000 111 21215.76 229.76 42955.34 47909.57 2018-04-21 14:22:36.000 111 21215.78 229.80 42955.32 47909.59 2018-04-21 14:22:37.000 111 21215.90 229.78 42955.36 47909.60 2018-04-21 14:22:38.000 111 21216.00 229.80 42955.30 47909.64 2018-04-21 14:22:39.000 111 21216.09 229.79 42955.28 47909.65 2018-04-21 14:22:40.000 111 21216.18 229.79 42955.25 47909.69 2018-04-21 14:22:41.000 111 21216.27 229.82 42955.25 47909.75 2018-04-21 14:22:42.000 111 21216.31 229.83 42955.31 47909.75 2018-04-21 14:22:43.000 111 21216.38 229.79 42955.36 47909.78 2018-04-21 14:22:44.000 111 21216.34 229.79 42955.39 47909.82 2018-04-21 14:22:45.000 111 21216.26 229.74 42955.39 47909.85 2018-04-21 14:22:46.000 111 21216.30 229.72 42955.43 47909.86 2018-04-21 14:22:47.000 111 21216.33 229.75 42955.45 47909.90 2018-04-21 14:22:48.000 111 21216.28 229.71 42955.46 47909.91 2018-04-21 14:22:49.000 111 21216.24 229.71 42955.47 47909.94 2018-04-21 14:22:50.000 111 21216.13 229.67 42955.47 47909.88 2018-04-21 14:22:51.000 111 21216.03 229.67 42955.45 47909.86 2018-04-21 14:22:52.000 111 21215.96 229.68 42955.45 47909.89 2018-04-21 14:22:53.000 111 21215.91 229.64 42955.45 47909.78 2018-04-21 14:22:54.000 111 21215.82 229.61 42955.46 47909.78 2018-04-21 14:22:55.000 111 21215.78 229.58 42955.49 47909.76 2018-04-21 14:22:56.000 111 21215.71 229.71 42955.45 47909.71 2018-04-21 14:22:57.000 111 21215.66 229.75 42955.48 47909.70 2018-04-21 14:22:58.000 111 21215.69 229.78 42955.51 47909.70 2018-04-21 14:22:59.000 111 21215.67 229.75 42955.47 47909.69 2018-04-21 14:23:00.000 111 21215.66 229.80 42955.39 47909.68 2018-04-21 14:23:01.000 111 21215.74 229.95 42955.35 47909.62 2018-04-21 14:23:02.000 111 21215.65 229.98 42955.41 47909.63 2018-04-21 14:23:03.000 111 21215.65 229.89 42955.42 47909.66 2018-04-21 14:23:04.000 111 21215.63 229.92 42955.43 47909.63 2018-04-21 14:23:05.000 111 21215.63 230.00 42955.37 47909.65 2018-04-21 14:23:06.000 111 21215.64 230.07 42955.33 47909.63 2018-04-21 14:23:07.000 111 21215.66 230.13 42955.39 47909.60 2018-04-21 14:23:08.000 111 21215.61 230.15 42955.33 47909.55 2018-04-21 14:23:09.000 111 21215.58 230.17 42955.34 47909.58 2018-04-21 14:23:10.000 111 21215.59 230.20 42955.32 47909.49 2018-04-21 14:23:11.000 111 21215.48 230.19 42955.27 47909.49 2018-04-21 14:23:12.000 111 21215.43 230.13 42955.33 47909.48 2018-04-21 14:23:13.000 111 21215.42 230.13 42955.28 47909.45 2018-04-21 14:23:14.000 111 21215.38 230.19 42955.25 47909.40 2018-04-21 14:23:15.000 111 21215.37 230.24 42955.25 47909.43 2018-04-21 14:23:16.000 111 21215.35 230.16 42955.27 47909.40 2018-04-21 14:23:17.000 111 21215.37 230.20 42955.23 47909.39 2018-04-21 14:23:18.000 111 21215.33 230.22 42955.23 47909.38 2018-04-21 14:23:19.000 111 21215.28 230.20 42955.27 47909.35 2018-04-21 14:23:20.000 111 21215.28 230.12 42955.26 47909.38 2018-04-21 14:23:21.000 111 21215.29 230.17 42955.31 47909.40 2018-04-21 14:23:22.000 111 21215.38 230.16 42955.38 47909.39 2018-04-21 14:23:23.000 111 21215.44 230.08 42955.37 47909.44 2018-04-21 14:23:24.000 111 21215.48 230.09 42955.33 47909.45 2018-04-21 14:23:25.000 111 21215.61 230.06 42955.32 47909.44 2018-04-21 14:23:26.000 111 21215.72 229.96 42955.35 47909.50 2018-04-21 14:23:27.000 111 21215.82 229.96 42955.42 47909.56 2018-04-21 14:23:28.000 111 21215.95 229.94 42955.43 47909.68 2018-04-21 14:23:29.000 111 21216.10 229.99 42955.34 47909.69 2018-04-21 14:23:30.000 111 21216.20 230.01 42955.33 47909.80 2018-04-21 14:23:31.000 111 21216.33 230.01 42955.34 47909.83 2018-04-21 14:23:32.000 111 21216.42 230.08 42955.33 47909.88 2018-04-21 14:23:33.000 111 21216.46 230.10 42955.38 47909.88 2018-04-21 14:23:34.000 111 21216.46 230.16 42955.30 47909.85 2018-04-21 14:23:35.000 111 21216.42 230.16 42955.33 47909.90 2018-04-21 14:23:36.000 111 21216.45 230.10 42955.35 47909.84 2018-04-21 14:23:37.000 111 21216.42 230.06 42955.39 47909.86 2018-04-21 14:23:38.000 111 21216.32 230.01 42955.39 47909.91 2018-04-21 14:23:39.000 111 21216.28 229.91 42955.41 47909.86 2018-04-21 14:23:40.000 111 21216.15 229.98 42955.49 47909.90 2018-04-21 14:23:41.000 111 21215.99 229.95 42955.59 47909.91 2018-04-21 14:23:42.000 111 21215.87 229.92 42955.62 47909.95 2018-04-21 14:23:43.000 111 21215.78 230.00 42955.62 47909.85 2018-04-21 14:23:44.000 111 21215.60 230.04 42955.67 47909.83 2018-04-21 14:23:45.000 111 21215.43 230.20 42955.65 47909.81 2018-04-21 14:23:46.000 111 21215.27 230.36 42955.62 47909.68 2018-04-21 14:23:47.000 111 21215.12 230.40 42955.57 47909.55 2018-04-21 14:23:48.000 111 21215.12 230.47 42955.50 47909.46 2018-04-21 14:23:49.000 111 21215.08 230.49 42955.47 47909.41 2018-04-21 14:23:50.000 111 21215.10 230.54 42955.47 47909.31 2018-04-21 14:23:51.000 111 21215.19 230.55 42955.47 47909.40 2018-04-21 14:23:52.000 111 21215.15 230.54 42955.49 47909.37 2018-04-21 14:23:53.000 111 21215.18 230.56 42955.42 47909.40 2018-04-21 14:23:54.000 111 21215.26 230.60 42955.41 47909.35 2018-04-21 14:23:55.000 111 21215.38 230.60 42955.34 47909.44 2018-04-21 14:23:56.000 111 21215.53 230.54 42955.33 47909.39 2018-04-21 14:23:57.000 111 21215.55 230.51 42955.44 47909.46 2018-04-21 14:23:58.000 111 21215.60 230.43 42955.43 47909.54 2018-04-21 14:23:59.000 111 21215.72 230.49 42955.43 47909.60 2018-04-21 14:24:00.000 111 21215.81 230.50 42955.48 47909.71 2018-04-21 14:24:01.000 111 21215.85 230.39 42955.51 47909.77 2018-04-21 14:24:02.000 111 21215.98 230.34 42955.62 47909.84 2018-04-21 14:24:03.000 111 21216.04 230.31 42955.66 47909.91 2018-04-21 14:24:04.000 111 21216.10 230.20 42955.62 47909.97 2018-04-21 14:24:05.000 111 21216.04 230.27 42955.56 47910.00 2018-04-21 14:24:06.000 111 21215.99 230.20 42955.65 47909.98 2018-04-21 14:24:07.000 111 21215.96 230.21 42955.64 47910.02 2018-04-21 14:24:08.000 111 21215.93 230.16 42955.66 47909.96 2018-04-21 14:24:09.000 111 21215.86 230.16 42955.68 47909.96 2018-04-21 14:24:10.000 111 21215.80 230.11 42955.64 47909.92 2018-04-21 14:24:11.000 111 21215.79 230.13 42955.60 47909.88 2018-04-21 14:24:12.000 111 21215.73 230.10 42955.60 47909.91 2018-04-21 14:24:13.000 111 21215.77 230.10 42955.63 47909.88 2018-04-21 14:24:14.000 111 21215.83 230.12 42955.64 47909.92 2018-04-21 14:24:15.000 111 21215.85 230.15 42955.65 47909.87 2018-04-21 14:24:16.000 111 21215.79 230.03 42955.70 47909.87 2018-04-21 14:24:17.000 111 21215.78 229.98 42955.74 47909.93 2018-04-21 14:24:18.000 111 21215.76 229.92 42955.77 47909.94 2018-04-21 14:24:19.000 111 21215.74 229.85 42955.83 47910.01 2018-04-21 14:24:20.000 111 21215.73 229.84 42955.93 47910.03 2018-04-21 14:24:21.000 111 21215.75 229.77 42955.92 47910.06 2018-04-21 14:24:22.000 111 21215.77 229.77 42955.94 47910.14 2018-04-21 14:24:23.000 111 21215.77 229.71 42955.98 47910.16 2018-04-21 14:24:24.000 111 21215.80 229.74 42955.98 47910.20 2018-04-21 14:24:25.000 111 21215.84 229.77 42956.04 47910.22 2018-04-21 14:24:26.000 111 21215.90 229.78 42956.08 47910.27 2018-04-21 14:24:27.000 111 21216.05 229.80 42956.08 47910.30 2018-04-21 14:24:28.000 111 21216.07 229.84 42956.13 47910.33 2018-04-21 14:24:29.000 111 21216.16 229.85 42956.17 47910.40 2018-04-21 14:24:30.000 111 21216.28 229.87 42956.15 47910.46 2018-04-21 14:24:31.000 111 21216.35 229.94 42956.17 47910.51 2018-04-21 14:24:32.000 111 21216.31 230.03 42956.17 47910.53 2018-04-21 14:24:33.000 111 21216.41 230.04 42956.08 47910.56 2018-04-21 14:24:34.000 111 21216.41 230.16 42956.17 47910.61 2018-04-21 14:24:35.000 111 21216.42 230.15 42956.18 47910.58 2018-04-21 14:24:36.000 111 21216.36 230.15 42956.12 47910.59 2018-04-21 14:24:37.000 111 21216.31 230.16 42956.15 47910.56 2018-04-21 14:24:38.000 111 21216.26 230.12 42956.12 47910.49 2018-04-21 14:24:39.000 111 21216.24 230.09 42956.14 47910.50 2018-04-21 14:24:40.000 111 21216.23 230.04 42956.09 47910.48 2018-04-21 14:24:41.000 111 21216.22 230.07 42956.13 47910.51 2018-04-21 14:24:42.000 111 21216.19 230.12 42956.14 47910.49 2018-04-21 14:24:43.000 111 21216.13 230.14 42956.21 47910.54 2018-04-21 14:24:44.000 111 21216.00 230.20 42956.23 47910.46 2018-04-21 14:24:45.000 111 21215.95 230.23 42956.26 47910.45 2018-04-21 14:24:46.000 111 21215.86 230.33 42956.18 47910.40 2018-04-21 14:24:47.000 111 21215.83 230.43 42956.17 47910.37 2018-04-21 14:24:48.000 111 21215.68 230.46 42956.16 47910.28 2018-04-21 14:24:49.000 111 21215.53 230.56 42956.09 47910.23 2018-04-21 14:24:50.000 111 21215.37 230.68 42956.05 47910.15 2018-04-21 14:24:51.000 111 21215.20 230.71 42955.98 47910.01 2018-04-21 14:24:52.000 111 21215.06 230.81 42955.89 47909.87 2018-04-21 14:24:53.000 111 21214.87 230.88 42955.82 47909.76 2018-04-21 14:24:54.000 111 21214.71 230.89 42955.79 47909.63 2018-04-21 14:24:55.000 111 21214.64 230.85 42955.73 47909.57 2018-04-21 14:24:56.000 111 21214.57 230.89 42955.70 47909.46 2018-04-21 14:24:57.000 111 21214.57 230.96 42955.67 47909.40 2018-04-21 14:24:58.000 111 21214.61 230.94 42955.56 47909.36 2018-04-21 14:24:59.000 111 21214.62 230.89 42955.62 47909.32 2018-04-21 14:25:00.000 111 21214.71 230.76 42955.60 47909.38 2018-04-21 14:25:01.000 111 21214.91 230.73 42955.53 47909.33 2018-04-21 14:25:02.000 111 21215.13 230.69 42955.62 47909.45 2018-04-21 14:25:03.000 111 21215.28 230.57 42955.60 47909.58 2018-04-21 14:25:04.000 111 21215.54 230.60 42955.62 47909.63 2018-04-21 14:25:05.000 111 21215.77 230.51 42955.60 47909.75 2018-04-21 14:25:06.000 111 21215.95 230.42 42955.66 47909.85 2018-04-21 14:25:07.000 111 21216.05 230.38 42955.70 47909.92 2018-04-21 14:25:08.000 111 21216.21 230.45 42955.77 47910.02 2018-04-21 14:25:09.000 111 21216.32 230.43 42955.74 47910.14 2018-04-21 14:25:10.000 111 21216.36 230.38 42955.75 47910.20 2018-04-21 14:25:11.000 111 21216.39 230.35 42955.75 47910.21 2018-04-21 14:25:12.000 111 21216.38 230.39 42955.79 47910.25 2018-04-21 14:25:13.000 111 21216.31 230.39 42955.81 47910.21 2018-04-21 14:25:14.000 111 21216.06 230.42 42955.80 47910.27 2018-04-21 14:25:15.000 111 21215.97 230.38 42955.86 47910.20 2018-04-21 14:25:16.000 111 21215.81 230.33 42955.88 47910.12 2018-04-21 14:25:17.000 111 21215.66 230.30 42955.85 47910.04 2018-04-21 14:25:18.000 111 21215.52 230.24 42955.82 47910.01 2018-04-21 14:25:19.000 111 21215.41 230.22 42955.85 47909.97 2018-04-21 14:25:20.000 111 21215.36 230.26 42955.87 47909.95 2018-04-21 14:25:21.000 111 21215.27 230.26 42955.86 47909.88 2018-04-21 14:25:22.000 111 21215.21 230.19 42955.87 47909.84 2018-04-21 14:25:23.000 111 21215.14 230.15 42955.87 47909.83 2018-04-21 14:25:24.000 111 21215.12 230.27 42955.91 47909.80 2018-04-21 14:25:25.000 111 21215.09 230.32 42955.85 47909.77 2018-04-21 14:25:26.000 111 21215.09 230.40 42955.91 47909.78 2018-04-21 14:25:27.000 111 21215.09 230.39 42955.87 47909.75 2018-04-21 14:25:28.000 111 21215.15 230.50 42955.88 47909.77 2018-04-21 14:25:29.000 111 21215.12 230.44 42955.85 47909.75 2018-04-21 14:25:30.000 111 21215.27 230.50 42955.81 47909.79 2018-04-21 14:25:31.000 111 21215.34 230.54 42955.83 47909.80 2018-04-21 14:25:32.000 111 21215.42 230.47 42955.89 47909.85 2018-04-21 14:25:33.000 111 21215.47 230.40 42955.93 47909.97 2018-04-21 14:25:34.000 111 21215.57 230.38 42955.93 47909.99 2018-04-21 14:25:35.000 111 21215.65 230.35 42955.98 47910.05 2018-04-21 14:25:36.000 111 21215.69 230.36 42956.05 47910.15 2018-04-21 14:25:37.000 111 21215.72 230.29 42956.09 47910.10 2018-04-21 14:25:38.000 111 21215.74 230.26 42956.11 47910.20 2018-04-21 14:25:39.000 111 21215.73 230.20 42956.14 47910.24 2018-04-21 14:25:40.000 111 21215.79 230.09 42956.18 47910.28 2018-04-21 14:25:41.000 111 21215.79 230.00 42956.19 47910.26 2018-04-21 14:25:42.000 111 21215.77 229.94 42956.21 47910.28 2018-04-21 14:25:43.000 111 21215.74 229.94 42956.26 47910.34 2018-04-21 14:25:44.000 111 21215.70 230.00 42956.20 47910.32 2018-04-21 14:25:45.000 111 21215.73 229.99 42956.21 47910.32 2018-04-21 14:25:46.000 111 21215.65 229.90 42956.25 47910.33 2018-04-21 14:25:47.000 111 21215.68 229.88 42956.29 47910.37 2018-04-21 14:25:48.000 111 21215.71 229.97 42956.28 47910.34 2018-04-21 14:25:49.000 111 21215.73 229.95 42956.28 47910.37 2018-04-21 14:25:50.000 111 21215.73 230.00 42956.31 47910.39 2018-04-21 14:25:51.000 111 21215.73 230.01 42956.31 47910.31 2018-04-21 14:25:52.000 111 21215.77 230.07 42956.28 47910.37 2018-04-21 14:25:53.000 111 21215.77 230.09 42956.27 47910.38 2018-04-21 14:25:54.000 111 21215.78 230.09 42956.23 47910.39 2018-04-21 14:25:55.000 111 21215.79 230.19 42956.20 47910.37 2018-04-21 14:25:56.000 111 21215.79 230.29 42956.17 47910.40 2018-04-21 14:25:57.000 111 21215.77 230.25 42956.16 47910.33 2018-04-21 14:25:58.000 111 21215.75 230.21 42956.18 47910.31 2018-04-21 14:25:59.000 111 21215.69 230.25 42956.14 47910.34 2018-04-21 14:26:00.000 111 21215.79 230.28 42956.18 47910.34 2018-04-21 14:26:01.000 111 21215.72 230.33 42956.17 47910.32 2018-04-21 14:26:02.000 111 21215.75 230.39 42956.21 47910.31 2018-04-21 14:26:03.000 111 21215.68 230.43 42956.21 47910.33 2018-04-21 14:26:04.000 111 21215.62 230.47 42956.24 47910.28 2018-04-21 14:26:05.000 111 21215.56 230.51 42956.17 47910.28 2018-04-21 14:26:06.000 111 21215.52 230.50 42956.15 47910.26 2018-04-21 14:26:07.000 111 21215.51 230.58 42956.15 47910.21 2018-04-21 14:26:08.000 111 21215.55 230.57 42956.10 47910.20 2018-04-21 14:26:09.000 111 21215.55 230.56 42956.11 47910.19 2018-04-21 14:26:10.000 111 21215.55 230.61 42956.10 47910.20 2018-04-21 14:26:11.000 111 21215.55 230.72 42956.07 47910.22 2018-04-21 14:26:12.000 111 21215.49 230.84 42956.11 47910.20 2018-04-21 14:26:13.000 111 21215.47 230.84 42956.15 47910.17 2018-04-21 14:26:14.000 111 21215.48 230.90 42956.14 47910.21 2018-04-21 14:26:15.000 111 21215.45 230.95 42956.17 47910.20 2018-04-21 14:26:16.000 111 21215.50 230.97 42956.17 47910.20 2018-04-21 14:26:17.000 111 21215.43 230.99 42956.21 47910.22 2018-04-21 14:26:18.000 111 21215.48 230.99 42956.29 47910.25 2018-04-21 14:26:19.000 111 21215.44 230.97 42956.29 47910.23 2018-04-21 14:26:20.000 111 21215.44 230.99 42956.31 47910.30 2018-04-21 14:26:21.000 111 21215.43 230.91 42956.36 47910.36 2018-04-21 14:26:22.000 111 21215.37 230.88 42956.40 47910.38 2018-04-21 14:26:23.000 111 21215.34 230.93 42956.47 47910.39 2018-04-21 14:26:24.000 111 21215.35 231.00 42956.52 47910.41 2018-04-21 14:26:25.000 111 21215.26 231.04 42956.52 47910.40 2018-04-21 14:26:26.000 111 21215.24 231.15 42956.52 47910.44 2018-04-21 14:26:27.000 111 21215.16 231.12 42956.55 47910.39 2018-04-21 14:26:28.000 111 21215.09 231.15 42956.59 47910.41 2018-04-21 14:26:29.000 111 21215.04 231.26 42956.54 47910.32 2018-04-21 14:26:30.000 111 21214.97 231.27 42956.55 47910.27 2018-04-21 14:26:31.000 111 21214.96 231.27 42956.57 47910.29 2018-04-21 14:26:32.000 111 21214.97 231.24 42956.57 47910.26 2018-04-21 14:26:33.000 111 21214.94 231.22 42956.55 47910.21 2018-04-21 14:26:34.000 111 21214.92 231.26 42956.55 47910.20 2018-04-21 14:26:35.000 111 21214.89 231.29 42956.50 47910.20 2018-04-21 14:26:36.000 111 21214.91 231.29 42956.50 47910.19 2018-04-21 14:26:37.000 111 21214.96 231.22 42956.47 47910.20 2018-04-21 14:26:38.000 111 21214.95 231.21 42956.44 47910.26 2018-04-21 14:26:39.000 111 21215.05 231.27 42956.40 47910.21 2018-04-21 14:26:40.000 111 21215.14 231.28 42956.35 47910.33 2018-04-21 14:26:41.000 111 21215.12 231.28 42956.36 47910.28 2018-04-21 14:26:42.000 111 21215.16 231.24 42956.38 47910.32 2018-04-21 14:26:43.000 111 21215.26 231.26 42956.43 47910.28 2018-04-21 14:26:44.000 111 21215.30 231.21 42956.43 47910.34 2018-04-21 14:26:45.000 111 21215.34 231.21 42956.38 47910.36 2018-04-21 14:26:46.000 111 21215.33 231.24 42956.38 47910.34 2018-04-21 14:26:47.000 111 21215.37 231.22 42956.46 47910.36 2018-04-21 14:26:48.000 111 21215.42 231.21 42956.46 47910.41 2018-04-21 14:26:49.000 111 21215.45 231.10 42956.44 47910.40 2018-04-21 14:26:50.000 111 21215.51 231.06 42956.44 47910.44 2018-04-21 14:26:51.000 111 21215.63 231.08 42956.46 47910.52 2018-04-21 14:26:52.000 111 21215.72 231.05 42956.46 47910.54 2018-04-21 14:26:53.000 111 21215.86 231.08 42956.48 47910.56 2018-04-21 14:26:54.000 111 21215.97 230.96 42956.44 47910.64 2018-04-21 14:26:55.000 111 21216.07 230.91 42956.42 47910.71 2018-04-21 14:26:56.000 111 21216.06 230.91 42956.38 47910.70 2018-04-21 14:26:57.000 111 21216.16 230.95 42956.38 47910.69 2018-04-21 14:26:58.000 111 21216.16 230.91 42956.35 47910.72 2018-04-21 14:26:59.000 111 21216.20 230.85 42956.33 47910.76 2018-04-21 14:27:00.000 111 21216.20 230.96 42956.39 47910.75 2018-04-21 14:27:01.000 111 21216.19 230.92 42956.33 47910.71 2018-04-21 14:27:02.000 111 21216.15 230.98 42956.32 47910.74 2018-04-21 14:27:03.000 111 21216.06 231.04 42956.35 47910.67 2018-04-21 14:27:04.000 111 21216.04 231.02 42956.30 47910.62 2018-04-21 14:27:05.000 111 21215.96 230.98 42956.30 47910.63 2018-04-21 14:27:06.000 111 21215.85 231.02 42956.30 47910.58 2018-04-21 14:27:07.000 111 21215.76 231.14 42956.31 47910.50 2018-04-21 14:27:08.000 111 21215.62 231.24 42956.32 47910.49 2018-04-21 14:27:09.000 111 21215.50 231.19 42956.26 47910.39 2018-04-21 14:27:10.000 111 21215.42 231.22 42956.22 47910.31 2018-04-21 14:27:11.000 111 21215.26 231.33 42956.25 47910.26 2018-04-21 14:27:12.000 111 21215.21 231.48 42956.18 47910.21 2018-04-21 14:27:13.000 111 21215.21 231.56 42956.08 47910.15 2018-04-21 14:27:14.000 111 21215.14 231.62 42956.04 47910.03 2018-04-21 14:27:15.000 111 21215.14 231.72 42956.01 47910.00 2018-04-21 14:27:16.000 111 21215.16 231.72 42955.98 47909.96 2018-04-21 14:27:17.000 111 21215.15 231.82 42955.98 47909.93 2018-04-21 14:27:18.000 111 21215.17 231.87 42955.95 47909.92 2018-04-21 14:27:19.000 111 21215.17 232.00 42955.93 47909.89 2018-04-21 14:27:20.000 111 21215.16 231.99 42955.85 47909.81 2018-04-21 14:27:21.000 111 21215.12 232.01 42955.85 47909.78 2018-04-21 14:27:22.000 111 21215.10 232.04 42955.82 47909.76 2018-04-21 14:27:23.000 111 21215.08 232.09 42955.80 47909.73 2018-04-21 14:27:24.000 111 21215.01 232.13 42955.80 47909.72 2018-04-21 14:27:25.000 111 21214.97 232.10 42955.80 47909.64 2018-04-21 14:27:26.000 111 21214.86 232.19 42955.79 47909.64 2018-04-21 14:27:27.000 111 21214.87 232.18 42955.80 47909.65 2018-04-21 14:27:28.000 111 21214.89 232.13 42955.82 47909.64 2018-04-21 14:27:29.000 111 21214.85 232.01 42955.85 47909.62 2018-04-21 14:27:30.000 111 21214.87 232.01 42955.85 47909.65 2018-04-21 14:27:31.000 111 21214.95 231.95 42955.87 47909.66 2018-04-21 14:27:32.000 111 21214.98 231.92 42955.92 47909.69 2018-04-21 14:27:33.000 111 21214.99 231.87 42955.83 47909.71 2018-04-21 14:27:34.000 111 21215.04 231.84 42955.85 47909.76 2018-04-21 14:27:35.000 111 21215.09 231.81 42955.89 47909.79 2018-04-21 14:27:36.000 111 21215.12 231.87 42955.85 47909.77 2018-04-21 14:27:37.000 111 21215.15 231.97 42955.85 47909.78 2018-04-21 14:27:38.000 111 21215.14 231.94 42955.81 47909.81 2018-04-21 14:27:39.000 111 21215.15 231.96 42955.80 47909.83 2018-04-21 14:27:40.000 111 21215.18 231.91 42955.82 47909.78 2018-04-21 14:27:41.000 111 21215.11 231.89 42955.79 47909.77 2018-04-21 14:27:42.000 111 21215.05 231.93 42955.82 47909.72 2018-04-21 14:27:43.000 111 21214.99 231.94 42955.82 47909.74 2018-04-21 14:27:44.000 111 21214.90 232.04 42955.79 47909.66 2018-04-21 14:27:45.000 111 21214.77 232.05 42955.81 47909.64 2018-04-21 14:27:46.000 111 21214.64 232.12 42955.83 47909.61 2018-04-21 14:27:47.000 111 21214.59 232.18 42955.86 47909.55 2018-04-21 14:27:48.000 111 21214.43 232.14 42955.83 47909.48 2018-04-21 14:27:49.000 111 21214.40 232.15 42955.81 47909.46 2018-04-21 14:27:50.000 111 21214.37 232.19 42955.86 47909.51 2018-04-21 14:27:51.000 111 21214.37 232.06 42955.91 47909.48 2018-04-21 14:27:52.000 111 21214.36 232.04 42956.00 47909.52 2018-04-21 14:27:53.000 111 21214.42 231.90 42955.98 47909.55 2018-04-21 14:27:54.000 111 21214.52 231.87 42956.08 47909.69 2018-04-21 14:27:55.000 111 21214.64 231.92 42956.08 47909.75 2018-04-21 14:27:56.000 111 21214.79 231.97 42956.03 47909.78 2018-04-21 14:27:57.000 111 21214.96 231.95 42956.03 47909.84 2018-04-21 14:27:58.000 111 21215.10 231.96 42956.00 47909.87 2018-04-21 14:27:59.000 111 21215.23 231.98 42955.97 47909.86 2018-04-21 14:28:00.000 111 21215.43 232.01 42955.91 47909.90 2018-04-21 14:28:01.000 111 21215.50 231.95 42955.87 47909.95 2018-04-21 14:28:02.000 111 21215.53 231.87 42955.89 47910.00 2018-04-21 14:28:03.000 111 21215.63 231.91 42955.89 47909.96 2018-04-21 14:28:04.000 111 21215.63 231.91 42955.91 47910.03 2018-04-21 14:28:05.000 111 21215.57 231.85 42955.91 47910.01 2018-04-21 14:28:06.000 111 21215.49 231.80 42955.95 47910.02 2018-04-21 14:28:07.000 111 21215.42 231.78 42956.03 47910.04 2018-04-21 14:28:08.000 111 21215.38 231.83 42955.94 47909.97 2018-04-21 14:28:09.000 111 21215.27 231.85 42955.95 47909.93 2018-04-21 14:28:10.000 111 21215.10 231.83 42956.00 47909.89 2018-04-21 14:28:11.000 111 21214.96 231.82 42955.92 47909.84 2018-04-21 14:28:12.000 111 21214.93 231.88 42955.89 47909.80 2018-04-21 14:28:13.000 111 21214.86 231.93 42955.86 47909.72 2018-04-21 14:28:14.000 111 21214.77 231.88 42955.85 47909.67 2018-04-21 14:28:15.000 111 21214.68 231.91 42955.86 47909.68 2018-04-21 14:28:16.000 111 21214.68 231.97 42955.85 47909.69 2018-04-21 14:28:17.000 111 21214.59 232.00 42955.93 47909.62 2018-04-21 14:28:18.000 111 21214.61 232.05 42955.92 47909.68 2018-04-21 14:28:19.000 111 21214.66 232.10 42955.88 47909.64 2018-04-21 14:28:20.000 111 21214.61 232.12 42955.86 47909.66 2018-04-21 14:28:21.000 111 21214.58 232.20 42955.86 47909.62 2018-04-21 14:28:22.000 111 21214.60 232.18 42955.84 47909.63 2018-04-21 14:28:23.000 111 21214.66 232.19 42955.85 47909.60 2018-04-21 14:28:24.000 111 21214.67 232.30 42955.80 47909.60 2018-04-21 14:28:25.000 111 21214.62 232.22 42955.79 47909.52 2018-04-21 14:28:26.000 111 21214.57 232.27 42955.73 47909.52 2018-04-21 14:28:27.000 111 21214.54 232.32 42955.77 47909.51 2018-04-21 14:28:28.000 111 21214.55 232.37 42955.74 47909.53 2018-04-21 14:28:29.000 111 21214.63 232.33 42955.79 47909.47 2018-04-21 14:28:30.000 111 21214.68 232.27 42955.79 47909.47 2018-04-21 14:28:31.000 111 21214.80 232.22 42955.77 47909.53 2018-04-21 14:28:32.000 111 21214.83 232.09 42955.77 47909.56 2018-04-21 14:28:33.000 111 21214.96 232.01 42955.83 47909.60 2018-04-21 14:28:34.000 111 21215.11 232.01 42955.88 47909.70 2018-04-21 14:28:35.000 111 21215.21 231.92 42955.86 47909.77 2018-04-21 14:28:36.000 111 21215.29 231.91 42955.96 47909.82 2018-04-21 14:28:37.000 111 21215.38 231.87 42955.92 47909.92 2018-04-21 14:28:38.000 111 21215.46 231.78 42955.98 47909.98 2018-04-21 14:28:39.000 111 21215.61 231.82 42956.00 47910.04 2018-04-21 14:28:40.000 111 21215.67 231.71 42955.93 47910.11 2018-04-21 14:28:41.000 111 21215.78 231.70 42955.96 47910.18 2018-04-21 14:28:42.000 111 21215.83 231.67 42955.99 47910.18 2018-04-21 14:28:43.000 111 21215.82 231.58 42956.06 47910.23 2018-04-21 14:28:44.000 111 21215.74 231.58 42956.07 47910.24 2018-04-21 14:28:45.000 111 21215.69 231.52 42956.09 47910.26 2018-04-21 14:28:46.000 111 21215.68 231.48 42956.17 47910.32 2018-04-21 14:28:47.000 111 21215.68 231.44 42956.23 47910.36 2018-04-21 14:28:48.000 111 21215.58 231.40 42956.35 47910.37 2018-04-21 14:28:49.000 111 21215.53 231.40 42956.40 47910.43 2018-04-21 14:28:50.000 111 21215.45 231.47 42956.44 47910.48 2018-04-21 14:28:51.000 111 21215.40 231.55 42956.56 47910.46 2018-04-21 14:28:52.000 111 21215.39 231.63 42956.50 47910.43 2018-04-21 14:28:53.000 111 21215.27 231.68 42956.47 47910.43 2018-04-21 14:28:54.000 111 21215.22 231.73 42956.44 47910.43 2018-04-21 14:28:55.000 111 21215.15 231.74 42956.46 47910.40 2018-04-21 14:28:56.000 111 21215.15 231.82 42956.46 47910.36 2018-04-21 14:28:57.000 111 21215.08 231.79 42956.44 47910.34 2018-04-21 14:28:58.000 111 21215.06 231.78 42956.46 47910.34 2018-04-21 14:28:59.000 111 21215.09 231.81 42956.50 47910.30 2018-04-21 14:29:00.000 111 21215.04 231.87 42956.46 47910.30 2018-04-21 14:29:01.000 111 21215.04 231.85 42956.44 47910.30 2018-04-21 14:29:02.000 111 21215.01 231.83 42956.44 47910.24 2018-04-21 14:29:03.000 111 21215.00 231.84 42956.48 47910.27 2018-04-21 14:29:04.000 111 21214.99 231.92 42956.44 47910.26 2018-04-21 14:29:05.000 111 21214.97 231.90 42956.46 47910.28 2018-04-21 14:29:06.000 111 21215.04 231.89 42956.45 47910.27 2018-04-21 14:29:07.000 111 21215.00 231.87 42956.44 47910.30 2018-04-21 14:29:08.000 111 21215.02 231.87 42956.40 47910.26 2018-04-21 14:29:09.000 111 21214.97 231.80 42956.45 47910.26 2018-04-21 14:29:10.000 111 21215.05 231.81 42956.44 47910.27 2018-04-21 14:29:11.000 111 21215.11 231.77 42956.44 47910.30 2018-04-21 14:29:12.000 111 21215.18 231.79 42956.43 47910.33 2018-04-21 14:29:13.000 111 21215.21 231.72 42956.45 47910.34 2018-04-21 14:29:14.000 111 21215.28 231.59 42956.49 47910.40 2018-04-21 14:29:15.000 111 21215.36 231.64 42956.50 47910.42 2018-04-21 14:29:16.000 111 21215.33 231.61 42956.50 47910.45 2018-04-21 14:29:17.000 111 21215.39 231.56 42956.54 47910.52 2018-04-21 14:29:18.000 111 21215.38 231.64 42956.48 47910.48 2018-04-21 14:29:19.000 111 21215.40 231.56 42956.49 47910.50 2018-04-21 14:29:20.000 111 21215.40 231.55 42956.50 47910.51 2018-04-21 14:29:21.000 111 21215.26 231.66 42956.52 47910.50 2018-04-21 14:29:22.000 111 21215.22 231.72 42956.52 47910.45 2018-04-21 14:29:23.000 111 21215.18 231.77 42956.54 47910.45 2018-04-21 14:29:24.000 111 21215.04 231.84 42956.51 47910.40 2018-04-21 14:29:25.000 111 21214.85 231.92 42956.44 47910.31 2018-04-21 14:29:26.000 111 21214.75 232.04 42956.47 47910.27 2018-04-21 14:29:27.000 111 21214.72 232.11 42956.43 47910.17 2018-04-21 14:29:28.000 111 21214.60 232.17 42956.51 47910.13 2018-04-21 14:29:29.000 111 21214.52 232.30 42956.40 47910.06 2018-04-21 14:29:30.000 111 21214.51 232.39 42956.36 47910.01 2018-04-21 14:29:31.000 111 21214.44 232.40 42956.33 47909.97 2018-04-21 14:29:32.000 111 21214.35 232.45 42956.25 47909.91 2018-04-21 14:29:33.000 111 21214.28 232.54 42956.25 47909.89 2018-04-21 14:29:34.000 111 21214.27 232.64 42956.23 47909.76 2018-04-21 14:29:35.000 111 21214.33 232.66 42956.18 47909.77 2018-04-21 14:29:36.000 111 21214.29 232.74 42956.15 47909.71 2018-04-21 14:29:37.000 111 21214.38 232.79 42956.09 47909.68 2018-04-21 14:29:38.000 111 21214.40 232.89 42956.04 47909.65 2018-04-21 14:29:39.000 111 21214.36 232.92 42955.96 47909.66 2018-04-21 14:29:40.000 111 21214.33 232.90 42955.98 47909.57 2018-04-21 14:29:41.000 111 21214.28 232.90 42955.97 47909.56 2018-04-21 14:29:42.000 111 21214.28 232.87 42955.99 47909.54 2018-04-21 14:29:43.000 111 21214.24 232.80 42956.04 47909.53 2018-04-21 14:29:44.000 111 21214.18 232.80 42956.00 47909.52 2018-04-21 14:29:45.000 111 21214.16 232.80 42956.11 47909.55 2018-04-21 14:29:46.000 111 21214.18 232.89 42956.07 47909.54 2018-04-21 14:29:47.000 111 21214.24 232.92 42956.03 47909.55 2018-04-21 14:29:48.000 111 21214.26 232.96 42955.99 47909.52 2018-04-21 14:29:49.000 111 21214.31 232.91 42955.95 47909.49 2018-04-21 14:29:50.000 111 21214.31 232.93 42956.02 47909.53 2018-04-21 14:29:51.000 111 21214.45 232.94 42956.01 47909.49 2018-04-21 14:29:52.000 111 21214.60 232.88 42955.95 47909.50 2018-04-21 14:29:53.000 111 21214.64 232.79 42955.96 47909.58 2018-04-21 14:29:54.000 111 21214.71 232.80 42955.93 47909.63 2018-04-21 14:29:55.000 111 21214.80 232.79 42955.96 47909.65 2018-04-21 14:29:56.000 111 21214.90 232.81 42955.94 47909.72 2018-04-21 14:29:57.000 111 21214.97 232.74 42955.92 47909.76 2018-04-21 14:29:58.000 111 21214.99 232.69 42955.91 47909.77 2018-04-21 14:29:59.000 111 21215.02 232.62 42955.93 47909.81 2018-04-21 14:30:00.000 111 21215.01 232.58 42955.98 47909.84 2018-04-21 14:30:01.000 111 21214.98 232.57 42955.98 47909.77 2018-04-21 14:30:02.000 111 21214.92 232.67 42956.02 47909.83 2018-04-21 14:30:03.000 111 21214.86 232.63 42956.10 47909.82 2018-04-21 14:30:04.000 111 21214.81 232.44 42956.09 47909.78 2018-04-21 14:30:05.000 111 21214.69 232.43 42956.05 47909.82 2018-04-21 14:30:06.000 111 21214.67 232.43 42956.08 47909.81 2018-04-21 14:30:07.000 111 21214.65 232.42 42956.13 47909.85 2018-04-21 14:30:08.000 111 21214.69 232.38 42956.11 47909.82 2018-04-21 14:30:09.000 111 21214.66 232.36 42956.17 47909.84 2018-04-21 14:30:10.000 111 21214.71 232.31 42956.20 47909.83 2018-04-21 14:30:11.000 111 21214.85 232.25 42956.19 47909.89 2018-04-21 14:30:12.000 111 21214.95 232.18 42956.25 47909.93 2018-04-21 14:30:13.000 111 21215.07 232.15 42956.27 47910.01 2018-04-21 14:30:14.000 111 21215.16 232.15 42956.21 47910.03 2018-04-21 14:30:15.000 111 21215.24 232.06 42956.20 47910.08 2018-04-21 14:30:16.000 111 21215.36 232.19 42956.21 47910.16 2018-04-21 14:30:17.000 111 21215.44 232.16 42956.18 47910.24 2018-04-21 14:30:18.000 111 21215.57 232.19 42956.14 47910.24 2018-04-21 14:30:19.000 111 21215.58 232.13 42956.14 47910.22 2018-04-21 14:30:20.000 111 21215.62 232.15 42956.15 47910.31 2018-04-21 14:30:21.000 111 21215.64 232.14 42956.13 47910.26 2018-04-21 14:30:22.000 111 21215.63 232.14 42956.15 47910.32 2018-04-21 14:30:23.000 111 21215.59 232.14 42956.18 47910.31 2018-04-21 14:30:24.000 111 21215.51 232.08 42956.23 47910.31 2018-04-21 14:30:25.000 111 21215.40 232.06 42956.21 47910.31 2018-04-21 14:30:26.000 111 21215.30 232.08 42956.23 47910.25 2018-04-21 14:30:27.000 111 21215.21 231.98 42956.28 47910.27 2018-04-21 14:30:28.000 111 21215.12 231.89 42956.27 47910.19 2018-04-21 14:30:29.000 111 21215.00 231.89 42956.25 47910.15 2018-04-21 14:30:30.000 111 21214.88 231.80 42956.27 47910.13 2018-04-21 14:30:31.000 111 21214.73 231.81 42956.30 47910.05 2018-04-21 14:30:32.000 111 21214.67 231.81 42956.29 47909.98 2018-04-21 14:30:33.000 111 21214.65 231.83 42956.22 47909.97 2018-04-21 14:30:34.000 111 21214.57 231.84 42956.21 47909.90 2018-04-21 14:30:35.000 111 21214.58 231.85 42956.20 47909.84 2018-04-21 14:30:36.000 111 21214.57 231.83 42956.25 47909.88 2018-04-21 14:30:37.000 111 21214.52 231.84 42956.20 47909.86 2018-04-21 14:30:38.000 111 21214.65 231.92 42956.21 47909.83 2018-04-21 14:30:39.000 111 21214.63 231.98 42956.22 47909.81 2018-04-21 14:30:40.000 111 21214.58 232.06 42956.17 47909.84 2018-04-21 14:30:41.000 111 21214.57 232.20 42956.13 47909.77 2018-04-21 14:30:42.000 111 21214.53 232.24 42956.04 47909.69 2018-04-21 14:30:43.000 111 21214.39 232.32 42956.00 47909.67 2018-04-21 14:30:44.000 111 21214.29 232.41 42956.02 47909.60 2018-04-21 14:30:45.000 111 21214.17 232.38 42956.08 47909.52 2018-04-21 14:30:46.000 111 21213.98 232.36 42956.05 47909.49 2018-04-21 14:30:47.000 111 21213.92 232.35 42956.03 47909.46 2018-04-21 14:30:48.000 111 21213.80 232.35 42956.04 47909.40 2018-04-21 14:30:49.000 111 21213.66 232.35 42956.07 47909.41 2018-04-21 14:30:50.000 111 21213.57 232.41 42956.07 47909.35 2018-04-21 14:30:51.000 111 21213.51 232.36 42956.06 47909.31 2018-04-21 14:30:52.000 111 21213.52 232.37 42956.07 47909.27 2018-04-21 14:30:53.000 111 21213.50 232.38 42956.09 47909.27 2018-04-21 14:30:54.000 111 21213.51 232.34 42956.12 47909.24 2018-04-21 14:30:55.000 111 21213.60 232.32 42956.12 47909.26 2018-04-21 14:30:56.000 111 21213.70 232.33 42956.10 47909.26 2018-04-21 14:30:57.000 111 21213.83 232.23 42956.05 47909.32 2018-04-21 14:30:58.000 111 21213.95 232.13 42956.03 47909.38 2018-04-21 14:30:59.000 111 21214.06 232.19 42956.09 47909.45 2018-04-21 14:31:00.000 111 21214.24 232.14 42956.11 47909.50 2018-04-21 14:31:01.000 111 21214.35 232.10 42956.09 47909.59 2018-04-21 14:31:02.000 111 21214.49 232.12 42956.15 47909.67 2018-04-21 14:31:03.000 111 21214.61 232.13 42956.13 47909.76 2018-04-21 14:31:04.000 111 21214.76 232.05 42956.15 47909.75 2018-04-21 14:31:05.000 111 21214.77 232.02 42956.15 47909.84 2018-04-21 14:31:06.000 111 21214.84 232.00 42956.16 47909.89 2018-04-21 14:31:07.000 111 21214.91 231.94 42956.21 47909.95 2018-04-21 14:31:08.000 111 21215.00 231.91 42956.20 47910.00 2018-04-21 14:31:09.000 111 21215.05 231.93 42956.21 47910.06 2018-04-21 14:31:10.000 111 21215.00 231.92 42956.17 47910.00 2018-04-21 14:31:11.000 111 21215.01 231.89 42956.11 47909.99 2018-04-21 14:31:12.000 111 21215.00 231.93 42956.07 47909.95 2018-04-21 14:31:13.000 111 21214.96 231.87 42956.17 47910.01 2018-04-21 14:31:14.000 111 21214.97 231.85 42956.16 47909.97 2018-04-21 14:31:15.000 111 21215.00 231.89 42956.09 47909.96 2018-04-21 14:31:16.000 111 21214.99 231.78 42956.10 47909.96 2018-04-21 14:31:17.000 111 21214.93 231.72 42956.15 47909.98 2018-04-21 14:31:18.000 111 21214.86 231.72 42956.26 47910.00 2018-04-21 14:31:19.000 111 21214.89 231.65 42956.26 47910.03 2018-04-21 14:31:20.000 111 21214.98 231.64 42956.32 47910.07 2018-04-21 14:31:21.000 111 21214.97 231.55 42956.35 47910.14 2018-04-21 14:31:22.000 111 21214.95 231.48 42956.36 47910.16 2018-04-21 14:31:23.000 111 21214.91 231.45 42956.49 47910.17 2018-04-21 14:31:24.000 111 21214.84 231.53 42956.50 47910.22 2018-04-21 14:31:25.000 111 21214.89 231.58 42956.55 47910.19 2018-04-21 14:31:26.000 111 21214.89 231.59 42956.51 47910.29 2018-04-21 14:31:27.000 111 21214.90 231.62 42956.54 47910.25 2018-04-21 14:31:28.000 111 21214.81 231.57 42956.60 47910.28 2018-04-21 14:31:29.000 111 21214.75 231.59 42956.61 47910.24 2018-04-21 14:31:30.000 111 21214.75 231.68 42956.61 47910.29 2018-04-21 14:31:31.000 111 21214.72 231.66 42956.59 47910.26 2018-04-21 14:31:32.000 111 21214.75 231.64 42956.61 47910.29 2018-04-21 14:31:33.000 111 21214.69 231.67 42956.66 47910.29 2018-04-21 14:31:34.000 111 21214.69 231.66 42956.60 47910.28 2018-04-21 14:31:35.000 111 21214.70 231.69 42956.52 47910.26 2018-04-21 14:31:36.000 111 21214.58 231.73 42956.57 47910.20 2018-04-21 14:31:37.000 111 21214.47 231.69 42956.61 47910.18 2018-04-21 14:31:38.000 111 21214.35 231.62 42956.57 47910.15 2018-04-21 14:31:39.000 111 21214.27 231.62 42956.59 47910.16 2018-04-21 14:31:40.000 111 21214.23 231.53 42956.64 47910.07 2018-04-21 14:31:41.000 111 21214.13 231.50 42956.67 47910.05 2018-04-21 14:31:42.000 111 21214.01 231.49 42956.69 47910.04 2018-04-21 14:31:43.000 111 21213.99 231.52 42956.71 47910.00 2018-04-21 14:31:44.000 111 21213.93 231.57 42956.62 47910.02 2018-04-21 14:31:45.000 111 21213.82 231.71 42956.61 47909.97 2018-04-21 14:31:46.000 111 21213.75 231.68 42956.67 47909.94 2018-04-21 14:31:47.000 111 21213.74 231.67 42956.64 47909.88 2018-04-21 14:31:48.000 111 21213.71 231.75 42956.59 47909.89 2018-04-21 14:31:49.000 111 21213.69 231.77 42956.59 47909.86 2018-04-21 14:31:50.000 111 21213.66 231.75 42956.62 47909.84 2018-04-21 14:31:51.000 111 21213.67 231.73 42956.59 47909.83 2018-04-21 14:31:52.000 111 21213.68 231.72 42956.66 47909.88 2018-04-21 14:31:53.000 111 21213.76 231.69 42956.67 47909.91 2018-04-21 14:31:54.000 111 21213.80 231.67 42956.69 47909.98 2018-04-21 14:31:55.000 111 21213.91 231.72 42956.72 47910.05 2018-04-21 14:31:56.000 111 21214.00 231.71 42956.76 47910.07 2018-04-21 14:31:57.000 111 21214.04 231.71 42956.79 47910.13 2018-04-21 14:31:58.000 111 21214.14 231.63 42956.81 47910.16 2018-04-21 14:31:59.000 111 21214.18 231.58 42956.77 47910.24 2018-04-21 14:32:00.000 111 21214.23 231.57 42956.77 47910.25 2018-04-21 14:32:01.000 111 21214.28 231.52 42956.86 47910.32 2018-04-21 14:32:02.000 111 21214.43 231.41 42956.84 47910.31 2018-04-21 14:32:03.000 111 21214.45 231.27 42956.86 47910.37 2018-04-21 14:32:04.000 111 21214.53 231.26 42956.87 47910.41 2018-04-21 14:32:05.000 111 21214.50 231.29 42956.94 47910.44 2018-04-21 14:32:06.000 111 21214.55 231.28 42956.92 47910.53 2018-04-21 14:32:07.000 111 21214.61 231.31 42956.96 47910.53 2018-04-21 14:32:08.000 111 21214.68 231.24 42956.97 47910.59 2018-04-21 14:32:09.000 111 21214.69 231.20 42956.97 47910.65 2018-04-21 14:32:10.000 111 21214.74 231.11 42956.99 47910.60 2018-04-21 14:32:11.000 111 21214.80 231.04 42956.99 47910.69 2018-04-21 14:32:12.000 111 21214.84 230.99 42957.01 47910.73 2018-04-21 14:32:13.000 111 21214.88 231.03 42957.04 47910.77 2018-04-21 14:32:14.000 111 21214.97 231.14 42957.06 47910.77 2018-04-21 14:32:15.000 111 21215.02 231.12 42957.13 47910.82 2018-04-21 14:32:16.000 111 21215.06 231.18 42957.13 47910.87 2018-04-21 14:32:17.000 111 21215.04 231.18 42957.10 47910.81 2018-04-21 14:32:18.000 111 21215.04 231.22 42957.15 47910.82 2018-04-21 14:32:19.000 111 21215.00 231.25 42957.08 47910.80 2018-04-21 14:32:20.000 111 21214.95 231.24 42957.07 47910.78 2018-04-21 14:32:21.000 111 21214.80 231.36 42957.04 47910.71 2018-04-21 14:32:22.000 111 21214.71 231.32 42957.03 47910.70 2018-04-21 14:32:23.000 111 21214.60 231.29 42957.09 47910.69 2018-04-21 14:32:24.000 111 21214.53 231.32 42957.06 47910.63 2018-04-21 14:32:25.000 111 21214.46 231.36 42957.05 47910.59 2018-04-21 14:32:26.000 111 21214.30 231.38 42957.05 47910.52 2018-04-21 14:32:27.000 111 21214.27 231.42 42956.96 47910.45 2018-04-21 14:32:28.000 111 21214.18 231.46 42956.91 47910.38 2018-04-21 14:32:29.000 111 21214.06 231.42 42956.89 47910.32 2018-04-21 14:32:30.000 111 21213.99 231.57 42956.86 47910.26 2018-04-21 14:32:31.000 111 21213.92 231.65 42956.83 47910.17 2018-04-21 14:32:32.000 111 21213.90 231.67 42956.78 47910.10 2018-04-21 14:32:33.000 111 21213.91 231.77 42956.79 47910.07 2018-04-21 14:32:34.000 111 21213.90 231.75 42956.83 47910.06 2018-04-21 14:32:35.000 111 21213.91 231.68 42956.79 47910.03 2018-04-21 14:32:36.000 111 21213.95 231.69 42956.71 47910.03 2018-04-21 14:32:37.000 111 21213.98 231.69 42956.71 47910.02 2018-04-21 14:32:38.000 111 21214.01 231.66 42956.72 47910.05 2018-04-21 14:32:39.000 111 21214.02 231.70 42956.73 47910.02 2018-04-21 14:32:40.000 111 21214.05 231.69 42956.76 47910.05 2018-04-21 14:32:41.000 111 21214.07 231.70 42956.72 47910.07 2018-04-21 14:32:42.000 111 21214.17 231.70 42956.64 47910.07 2018-04-21 14:32:43.000 111 21214.21 231.70 42956.61 47910.09 2018-04-21 14:32:44.000 111 21214.30 231.69 42956.59 47910.08 2018-04-21 14:32:45.000 111 21214.29 231.70 42956.59 47910.09 2018-04-21 14:32:46.000 111 21214.39 231.68 42956.57 47910.11 2018-04-21 14:32:47.000 111 21214.41 231.64 42956.55 47910.14 2018-04-21 14:32:48.000 111 21214.49 231.66 42956.61 47910.16 2018-04-21 14:32:49.000 111 21214.57 231.64 42956.61 47910.24 2018-04-21 14:32:50.000 111 21214.64 231.64 42956.67 47910.28 2018-04-21 14:32:51.000 111 21214.78 231.64 42956.64 47910.29 2018-04-21 14:32:52.000 111 21214.82 231.69 42956.64 47910.36 2018-04-21 14:32:53.000 111 21214.84 231.68 42956.66 47910.40 2018-04-21 14:32:54.000 111 21214.90 231.65 42956.60 47910.38 2018-04-21 14:32:55.000 111 21214.99 231.64 42956.61 47910.39 2018-04-21 14:32:56.000 111 21215.02 231.66 42956.61 47910.44 2018-04-21 14:32:57.000 111 21215.01 231.67 42956.64 47910.40 2018-04-21 14:32:58.000 111 21215.04 231.66 42956.66 47910.43 2018-04-21 14:32:59.000 111 21214.99 231.71 42956.67 47910.43 2018-04-21 14:33:00.000 111 21214.94 231.72 42956.67 47910.42 2018-04-21 14:33:01.000 111 21214.90 231.73 42956.66 47910.38 2018-04-21 14:33:02.000 111 21214.75 231.67 42956.68 47910.37 2018-04-21 14:33:03.000 111 21214.70 231.68 42956.70 47910.35 2018-04-21 14:33:04.000 111 21214.62 231.66 42956.67 47910.30 2018-04-21 14:33:05.000 111 21214.46 231.58 42956.70 47910.29 2018-04-21 14:33:06.000 111 21214.44 231.48 42956.79 47910.24 2018-04-21 14:33:07.000 111 21214.36 231.52 42956.81 47910.26 2018-04-21 14:33:08.000 111 21214.27 231.51 42956.85 47910.29 2018-04-21 14:33:09.000 111 21214.24 231.56 42956.84 47910.20 2018-04-21 14:33:10.000 111 21214.30 231.66 42956.77 47910.26 2018-04-21 14:33:11.000 111 21214.31 231.75 42956.73 47910.24 2018-04-21 14:33:12.000 111 21214.33 231.75 42956.69 47910.19 2018-04-21 14:33:13.000 111 21214.40 231.82 42956.64 47910.21 2018-04-21 14:33:14.000 111 21214.48 231.85 42956.64 47910.16 2018-04-21 14:33:15.000 111 21214.50 231.74 42956.67 47910.20 2018-04-21 14:33:16.000 111 21214.54 231.73 42956.67 47910.22 2018-04-21 14:33:17.000 111 21214.68 231.65 42956.63 47910.26 2018-04-21 14:33:18.000 111 21214.76 231.67 42956.64 47910.32 2018-04-21 14:33:19.000 111 21214.77 231.70 42956.67 47910.33 2018-04-21 14:33:20.000 111 21214.83 231.66 42956.69 47910.41 2018-04-21 14:33:21.000 111 21214.83 231.60 42956.68 47910.40 2018-04-21 14:33:22.000 111 21214.97 231.61 42956.69 47910.45 2018-04-21 14:33:23.000 111 21215.04 231.52 42956.72 47910.47 2018-04-21 14:33:24.000 111 21215.07 231.48 42956.68 47910.47 2018-04-21 14:33:25.000 111 21215.04 231.40 42956.69 47910.44 2018-04-21 14:33:26.000 111 21214.98 231.25 42956.74 47910.49 2018-04-21 14:33:27.000 111 21214.91 231.13 42956.82 47910.49 2018-04-21 14:33:28.000 111 21214.88 231.16 42956.85 47910.51 2018-04-21 14:33:29.000 111 21214.83 231.11 42956.86 47910.52 2018-04-21 14:33:30.000 111 21214.83 231.10 42956.85 47910.50 2018-04-21 14:33:31.000 111 21214.86 231.20 42956.88 47910.53 2018-04-21 14:33:32.000 111 21214.91 231.18 42956.83 47910.62 2018-04-21 14:33:33.000 111 21214.96 231.18 42956.79 47910.51 2018-04-21 14:33:34.000 111 21214.93 231.24 42956.79 47910.51 2018-04-21 14:33:35.000 111 21214.98 231.25 42956.73 47910.49 2018-04-21 14:33:36.000 111 21215.07 231.27 42956.69 47910.48 2018-04-21 14:33:37.000 111 21215.11 231.22 42956.70 47910.49 2018-04-21 14:33:38.000 111 21215.14 231.22 42956.66 47910.46 2018-04-21 14:33:39.000 111 21215.12 231.16 42956.68 47910.48 2018-04-21 14:33:40.000 111 21215.16 231.17 42956.70 47910.48 2018-04-21 14:33:41.000 111 21215.17 231.18 42956.75 47910.54 2018-04-21 14:33:42.000 111 21215.15 231.20 42956.81 47910.53 2018-04-21 14:33:43.000 111 21215.23 231.17 42956.77 47910.53 2018-04-21 14:33:44.000 111 21215.24 231.19 42956.75 47910.61 2018-04-21 14:33:45.000 111 21215.20 231.20 42956.77 47910.55 2018-04-21 14:33:46.000 111 21215.17 231.17 42956.77 47910.58 2018-04-21 14:33:47.000 111 21215.10 231.08 42956.84 47910.58 2018-04-21 14:33:48.000 111 21215.11 231.05 42956.81 47910.62 2018-04-21 14:33:49.000 111 21215.09 231.06 42956.81 47910.62 2018-04-21 14:33:50.000 111 21215.04 231.17 42956.81 47910.57 2018-04-21 14:33:51.000 111 21215.01 231.26 42956.78 47910.58 2018-04-21 14:33:52.000 111 21214.90 231.33 42956.77 47910.55 2018-04-21 14:33:53.000 111 21214.80 231.47 42956.71 47910.46 2018-04-21 14:33:54.000 111 21214.68 231.58 42956.69 47910.39 2018-04-21 14:33:55.000 111 21214.53 231.65 42956.65 47910.31 2018-04-21 14:33:56.000 111 21214.51 231.73 42956.59 47910.24 2018-04-21 14:33:57.000 111 21214.46 231.69 42956.57 47910.14 2018-04-21 14:33:58.000 111 21214.36 231.65 42956.57 47910.08 2018-04-21 14:33:59.000 111 21214.28 231.71 42956.50 47910.06 2018-04-21 14:34:00.000 111 21214.29 231.68 42956.56 47910.06 2018-04-21 14:34:01.000 111 21214.26 231.69 42956.54 47909.97 2018-04-21 14:34:02.000 111 21214.30 231.71 42956.50 47910.00 2018-04-21 14:34:03.000 111 21214.30 231.65 42956.51 47909.96 2018-04-21 14:34:04.000 111 21214.34 231.60 42956.55 47910.04 2018-04-21 14:34:05.000 111 21214.42 231.50 42956.56 47910.09 2018-04-21 14:34:06.000 111 21214.51 231.50 42956.55 47910.06 2018-04-21 14:34:07.000 111 21214.67 231.43 42956.53 47910.16 2018-04-21 14:34:08.000 111 21214.83 231.35 42956.55 47910.24 2018-04-21 14:34:09.000 111 21214.95 231.21 42956.56 47910.32 2018-04-21 14:34:10.000 111 21215.14 231.23 42956.64 47910.41 2018-04-21 14:34:11.000 111 21215.36 231.21 42956.65 47910.46 2018-04-21 14:34:12.000 111 21215.55 231.11 42956.63 47910.58 2018-04-21 14:34:13.000 111 21215.77 231.08 42956.59 47910.68 2018-04-21 14:34:14.000 111 21215.96 231.00 42956.62 47910.78 2018-04-21 14:34:15.000 111 21216.15 230.94 42956.77 47910.93 2018-04-21 14:34:16.000 111 21216.28 230.88 42956.88 47911.03 2018-04-21 14:34:17.000 111 21216.34 230.80 42956.81 47911.08 2018-04-21 14:34:18.000 111 21216.29 230.67 42956.89 47911.16 2018-04-21 14:34:19.000 111 21216.20 230.62 42956.93 47911.18 2018-04-21 14:34:20.000 111 21216.13 230.63 42956.87 47911.19 2018-04-21 14:34:21.000 111 21216.12 230.64 42956.92 47911.25 2018-04-21 14:34:22.000 111 21215.98 230.64 42956.96 47911.15 2018-04-21 14:34:23.000 111 21215.81 230.62 42956.96 47911.15 2018-04-21 14:34:24.000 111 21215.73 230.62 42956.94 47911.10 2018-04-21 14:34:25.000 111 21215.67 230.63 42957.00 47911.07 2018-04-21 14:34:26.000 111 21215.54 230.58 42957.04 47910.92 2018-04-21 14:34:27.000 111 21215.51 230.56 42957.10 47911.00 2018-04-21 14:34:28.000 111 21215.45 230.61 42957.08 47910.96 2018-04-21 14:34:29.000 111 21215.39 230.62 42957.07 47910.91 2018-04-21 14:34:30.000 111 21215.36 230.59 42957.06 47910.92 2018-04-21 14:34:31.000 111 21215.31 230.61 42957.02 47910.90 2018-04-21 14:34:32.000 111 21215.33 230.62 42957.04 47910.86 2018-04-21 14:34:33.000 111 21215.36 230.60 42957.05 47910.87 2018-04-21 14:34:34.000 111 21215.26 230.56 42957.09 47910.87 2018-04-21 14:34:35.000 111 21215.19 230.58 42957.09 47910.92 2018-04-21 14:34:36.000 111 21215.17 230.54 42957.15 47910.87 2018-04-21 14:34:37.000 111 21215.24 230.49 42957.18 47910.93 2018-04-21 14:34:38.000 111 21215.18 230.47 42957.18 47910.92 2018-04-21 14:34:39.000 111 21215.15 230.42 42957.19 47910.92 2018-04-21 14:34:40.000 111 21215.20 230.39 42957.17 47910.94 2018-04-21 14:34:41.000 111 21215.29 230.47 42957.20 47910.94 2018-04-21 14:34:42.000 111 21215.31 230.50 42957.15 47910.98 2018-04-21 14:34:43.000 111 21215.34 230.54 42957.15 47910.98 2018-04-21 14:34:44.000 111 21215.44 230.56 42957.09 47911.02 2018-04-21 14:34:45.000 111 21215.49 230.65 42957.07 47910.98 2018-04-21 14:34:46.000 111 21215.54 230.56 42957.08 47911.02 2018-04-21 14:34:47.000 111 21215.59 230.42 42957.07 47911.03 2018-04-21 14:34:48.000 111 21215.62 230.41 42957.05 47911.03 2018-04-21 14:34:49.000 111 21215.67 230.41 42957.03 47911.03 2018-04-21 14:34:50.000 111 21215.71 230.47 42957.01 47911.06 2018-04-21 14:34:51.000 111 21215.70 230.57 42957.01 47911.05 2018-04-21 14:34:52.000 111 21215.70 230.61 42957.04 47911.11 2018-04-21 14:34:53.000 111 21215.67 230.64 42957.05 47911.05 2018-04-21 14:34:54.000 111 21215.58 230.60 42956.98 47911.02 2018-04-21 14:34:55.000 111 21215.44 230.55 42957.04 47910.98 2018-04-21 14:34:56.000 111 21215.40 230.54 42957.05 47910.92 2018-04-21 14:34:57.000 111 21215.32 230.59 42957.01 47910.93 2018-04-21 14:34:58.000 111 21215.18 230.54 42957.04 47910.85 2018-04-21 14:34:59.000 111 21215.05 230.57 42957.08 47910.84 2018-04-21 14:35:00.000 111 21214.99 230.52 42957.10 47910.82 2018-04-21 14:35:01.000 111 21215.03 230.54 42957.08 47910.79 2018-04-21 14:35:02.000 111 21214.98 230.58 42957.09 47910.73 2018-04-21 14:35:03.000 111 21215.02 230.61 42957.09 47910.77 2018-04-21 14:35:04.000 111 21215.12 230.57 42957.05 47910.78 2018-04-21 14:35:05.000 111 21215.25 230.61 42957.08 47910.87 2018-04-21 14:35:06.000 111 21215.36 230.56 42957.09 47910.93 2018-04-21 14:35:07.000 111 21215.45 230.49 42957.18 47910.91 2018-04-21 14:35:08.000 111 21215.49 230.53 42957.12 47911.02 2018-04-21 14:35:09.000 111 21215.63 230.55 42957.12 47911.08 2018-04-21 14:35:10.000 111 21215.71 230.55 42957.16 47911.14 2018-04-21 14:35:11.000 111 21215.74 230.56 42957.20 47911.17 2018-04-21 14:35:12.000 111 21215.74 230.53 42957.24 47911.26 2018-04-21 14:35:13.000 111 21215.67 230.53 42957.21 47911.24 2018-04-21 14:35:14.000 111 21215.56 230.57 42957.24 47911.19 2018-04-21 14:35:15.000 111 21215.48 230.60 42957.31 47911.23 2018-04-21 14:35:16.000 111 21215.32 230.62 42957.31 47911.20 2018-04-21 14:35:17.000 111 21215.21 230.54 42957.34 47911.15 2018-04-21 14:35:18.000 111 21215.13 230.56 42957.34 47911.11 2018-04-21 14:35:19.000 111 21215.08 230.54 42957.32 47911.07 2018-04-21 14:35:20.000 111 21215.06 230.44 42957.39 47911.04 2018-04-21 14:35:21.000 111 21215.01 230.39 42957.38 47911.05 2018-04-21 14:35:22.000 111 21215.07 230.38 42957.46 47911.05 2018-04-21 14:35:23.000 111 21215.10 230.34 42957.48 47911.05 2018-04-21 14:35:24.000 111 21215.15 230.31 42957.48 47911.09 2018-04-21 14:35:25.000 111 21215.24 230.30 42957.49 47911.10 2018-04-21 14:35:26.000 111 21215.49 230.22 42957.48 47911.27 2018-04-21 14:35:27.000 111 21215.63 230.16 42957.40 47911.30 2018-04-21 14:35:28.000 111 21215.82 230.14 42957.47 47911.42 2018-04-21 14:35:29.000 111 21216.10 230.09 42957.49 47911.53 2018-04-21 14:35:30.000 111 21216.22 230.11 42957.48 47911.58 2018-04-21 14:35:31.000 111 21216.34 230.19 42957.51 47911.69 2018-04-21 14:35:32.000 111 21216.55 230.17 42957.53 47911.82 2018-04-21 14:35:33.000 111 21216.63 230.13 42957.53 47911.83 2018-04-21 14:35:34.000 111 21216.65 230.11 42957.51 47911.92 2018-04-21 14:35:35.000 111 21216.60 230.08 42957.53 47911.90 2018-04-21 14:35:36.000 111 21216.50 230.05 42957.53 47911.90 2018-04-21 14:35:37.000 111 21216.40 230.14 42957.49 47911.79 2018-04-21 14:35:38.000 111 21216.21 230.16 42957.49 47911.78 2018-04-21 14:35:39.000 111 21215.97 230.27 42957.51 47911.64 2018-04-21 14:35:40.000 111 21215.82 230.16 42957.52 47911.62 2018-04-21 14:35:41.000 111 21215.54 230.20 42957.49 47911.47 2018-04-21 14:35:42.000 111 21215.36 230.30 42957.51 47911.38 2018-04-21 14:35:43.000 111 21215.14 230.32 42957.49 47911.30 2018-04-21 14:35:44.000 111 21214.93 230.45 42957.49 47911.26 2018-04-21 14:35:45.000 111 21214.77 230.53 42957.38 47911.09 2018-04-21 14:35:46.000 111 21214.64 230.60 42957.37 47911.01 2018-04-21 14:35:47.000 111 21214.56 230.73 42957.32 47910.87 2018-04-21 14:35:48.000 111 21214.48 230.78 42957.34 47910.83 2018-04-21 14:35:49.000 111 21214.44 230.79 42957.26 47910.72 2018-04-21 14:35:50.000 111 21214.41 230.90 42957.19 47910.68 2018-04-21 14:35:51.000 111 21214.42 231.04 42957.13 47910.63 2018-04-21 14:35:52.000 111 21214.42 231.08 42957.05 47910.57 2018-04-21 14:35:53.000 111 21214.47 231.19 42956.98 47910.44 2018-04-21 14:35:54.000 111 21214.51 231.14 42956.86 47910.43 2018-04-21 14:35:55.000 111 21214.53 231.10 42956.84 47910.38 2018-04-21 14:35:56.000 111 21214.59 231.16 42956.77 47910.38 2018-04-21 14:35:57.000 111 21214.62 231.15 42956.73 47910.32 2018-04-21 14:35:58.000 111 21214.59 231.17 42956.73 47910.35 2018-04-21 14:35:59.000 111 21214.61 231.19 42956.77 47910.34 2018-04-21 14:36:00.000 111 21214.67 231.21 42956.73 47910.37 2018-04-21 14:36:01.000 111 21214.73 231.11 42956.69 47910.37 2018-04-21 14:36:02.000 111 21214.67 231.11 42956.70 47910.40 2018-04-21 14:36:03.000 111 21214.71 231.10 42956.69 47910.45 2018-04-21 14:36:04.000 111 21214.71 231.06 42956.78 47910.49 2018-04-21 14:36:05.000 111 21214.76 231.06 42956.81 47910.46 2018-04-21 14:36:06.000 111 21214.75 231.00 42956.81 47910.47 2018-04-21 14:36:07.000 111 21214.80 231.00 42956.75 47910.50 2018-04-21 14:36:08.000 111 21214.85 230.95 42956.82 47910.48 2018-04-21 14:36:09.000 111 21214.93 231.00 42956.84 47910.53 2018-04-21 14:36:10.000 111 21215.01 230.98 42956.83 47910.57 2018-04-21 14:36:11.000 111 21215.00 230.96 42956.82 47910.53 2018-04-21 14:36:12.000 111 21215.02 231.00 42956.80 47910.55 2018-04-21 14:36:13.000 111 21215.06 230.95 42956.77 47910.63 2018-04-21 14:36:14.000 111 21215.11 230.88 42956.73 47910.60 2018-04-21 14:36:15.000 111 21215.06 230.80 42956.73 47910.62 2018-04-21 14:36:16.000 111 21215.11 230.82 42956.77 47910.61 2018-04-21 14:36:17.000 111 21215.19 230.78 42956.75 47910.62 2018-04-21 14:36:18.000 111 21215.28 230.78 42956.77 47910.67 2018-04-21 14:36:19.000 111 21215.38 230.71 42956.77 47910.75 2018-04-21 14:36:20.000 111 21215.43 230.66 42956.82 47910.74 2018-04-21 14:36:21.000 111 21215.57 230.60 42956.89 47910.78 2018-04-21 14:36:22.000 111 21215.72 230.53 42956.87 47910.84 2018-04-21 14:36:23.000 111 21215.75 230.53 42956.90 47910.93 2018-04-21 14:36:24.000 111 21215.77 230.58 42956.91 47910.96 2018-04-21 14:36:25.000 111 21215.77 230.60 42956.89 47911.01 2018-04-21 14:36:26.000 111 21215.74 230.65 42956.87 47910.94 2018-04-21 14:36:27.000 111 21215.71 230.73 42956.89 47910.98 2018-04-21 14:36:28.000 111 21215.59 230.72 42956.90 47910.94 2018-04-21 14:36:29.000 111 21215.43 230.68 42956.99 47910.88 2018-04-21 14:36:30.000 111 21215.24 230.73 42956.98 47910.85 2018-04-21 14:36:31.000 111 21215.06 230.71 42957.03 47910.82 2018-04-21 14:36:32.000 111 21214.95 230.76 42957.01 47910.79 2018-04-21 14:36:33.000 111 21214.85 230.86 42957.05 47910.75 2018-04-21 14:36:34.000 111 21214.66 230.84 42957.06 47910.69 2018-04-21 14:36:35.000 111 21214.56 230.94 42957.09 47910.62 2018-04-21 14:36:36.000 111 21214.47 231.09 42957.05 47910.62 2018-04-21 14:36:37.000 111 21214.49 231.21 42957.07 47910.58 2018-04-21 14:36:38.000 111 21214.47 231.31 42956.98 47910.56 2018-04-21 14:36:39.000 111 21214.55 231.32 42956.92 47910.52 2018-04-21 14:36:40.000 111 21214.52 231.41 42956.94 47910.41 2018-04-21 14:36:41.000 111 21214.49 231.43 42956.84 47910.41 2018-04-21 14:36:42.000 111 21214.51 231.43 42956.78 47910.41 2018-04-21 14:36:43.000 111 21214.49 231.41 42956.80 47910.40 2018-04-21 14:36:44.000 111 21214.51 231.30 42956.79 47910.37 2018-04-21 14:36:45.000 111 21214.57 231.37 42956.75 47910.32 2018-04-21 14:36:46.000 111 21214.61 231.22 42956.80 47910.39 2018-04-21 14:36:47.000 111 21214.69 231.10 42956.87 47910.40 2018-04-21 14:36:48.000 111 21214.69 231.09 42956.92 47910.42 2018-04-21 14:36:49.000 111 21214.67 231.03 42956.96 47910.45 2018-04-21 14:36:50.000 111 21214.73 231.10 42956.98 47910.55 2018-04-21 14:36:51.000 111 21214.74 231.11 42956.87 47910.54 2018-04-21 14:36:52.000 111 21214.78 231.17 42956.79 47910.45 2018-04-21 14:36:53.000 111 21214.92 231.17 42956.75 47910.46 2018-04-21 14:36:54.000 111 21215.02 231.10 42956.73 47910.46 2018-04-21 14:36:55.000 111 21215.11 231.12 42956.73 47910.52 2018-04-21 14:36:56.000 111 21215.19 231.10 42956.78 47910.52 2018-04-21 14:36:57.000 111 21215.33 231.07 42956.78 47910.64 2018-04-21 14:36:58.000 111 21215.38 230.96 42956.84 47910.63 2018-04-21 14:36:59.000 111 21215.42 230.88 42956.87 47910.71 2018-04-21 14:37:00.000 111 21215.45 230.88 42956.88 47910.80 2018-04-21 14:37:01.000 111 21215.54 230.93 42956.87 47910.79 2018-04-21 14:37:02.000 111 21215.59 230.88 42956.87 47910.83 2018-04-21 14:37:03.000 111 21215.58 230.83 42956.85 47910.86 2018-04-21 14:37:04.000 111 21215.61 230.76 42956.82 47910.87 2018-04-21 14:37:05.000 111 21215.69 230.74 42956.85 47910.86 2018-04-21 14:37:06.000 111 21215.64 230.76 42956.87 47910.90 2018-04-21 14:37:07.000 111 21215.63 230.67 42956.87 47910.89 2018-04-21 14:37:08.000 111 21215.65 230.66 42956.90 47910.94 2018-04-21 14:37:09.000 111 21215.58 230.50 42956.96 47910.97 2018-04-21 14:37:10.000 111 21215.59 230.37 42957.05 47911.00 2018-04-21 14:37:11.000 111 21215.64 230.28 42957.14 47911.05 2018-04-21 14:37:12.000 111 21215.59 230.31 42957.18 47911.15 2018-04-21 14:37:13.000 111 21215.60 230.31 42957.20 47911.17 2018-04-21 14:37:14.000 111 21215.69 230.33 42957.24 47911.28 2018-04-21 14:37:15.000 111 21215.77 230.26 42957.26 47911.26 2018-04-21 14:37:16.000 111 21215.92 230.19 42957.25 47911.36 2018-04-21 14:37:17.000 111 21216.03 230.19 42957.28 47911.38 2018-04-21 14:37:18.000 111 21216.05 230.10 42957.34 47911.47 2018-04-21 14:37:19.000 111 21216.17 230.11 42957.31 47911.52 2018-04-21 14:37:20.000 111 21216.24 230.14 42957.31 47911.54 2018-04-21 14:37:21.000 111 21216.22 230.17 42957.36 47911.57 2018-04-21 14:37:22.000 111 21216.15 230.17 42957.41 47911.64 2018-04-21 14:37:23.000 111 21216.09 230.16 42957.43 47911.56 2018-04-21 14:37:24.000 111 21215.90 230.14 42957.43 47911.59 2018-04-21 14:37:25.000 111 21215.77 230.15 42957.42 47911.56 2018-04-21 14:37:26.000 111 21215.56 230.22 42957.49 47911.45 2018-04-21 14:37:27.000 111 21215.28 230.17 42957.54 47911.42 2018-04-21 14:37:28.000 111 21215.15 230.15 42957.53 47911.33 2018-04-21 14:37:29.000 111 21214.97 230.21 42957.51 47911.29 2018-04-21 14:37:30.000 111 21214.79 230.17 42957.54 47911.22 2018-04-21 14:37:31.000 111 21214.73 230.18 42957.49 47911.07 2018-04-21 14:37:32.000 111 21214.66 230.12 42957.48 47911.05 2018-04-21 14:37:33.000 111 21214.60 230.14 42957.45 47911.05 2018-04-21 14:37:34.000 111 21214.62 230.12 42957.49 47911.03 2018-04-21 14:37:35.000 111 21214.72 230.05 42957.53 47911.04 2018-04-21 14:37:36.000 111 21214.91 229.93 42957.55 47911.12 2018-04-21 14:37:37.000 111 21215.12 229.84 42957.53 47911.14 2018-04-21 14:37:38.000 111 21215.28 229.77 42957.53 47911.30 2018-04-21 14:37:39.000 111 21215.49 229.71 42957.57 47911.35 2018-04-21 14:37:40.000 111 21215.66 229.62 42957.60 47911.50 2018-04-21 14:37:41.000 111 21215.81 229.63 42957.62 47911.57 2018-04-21 14:37:42.000 111 21215.99 229.53 42957.68 47911.71 2018-04-21 14:37:43.000 111 21216.18 229.49 42957.68 47911.78 2018-04-21 14:37:44.000 111 21216.28 229.42 42957.70 47911.88 2018-04-21 14:37:45.000 111 21216.43 229.39 42957.70 47911.97 2018-04-21 14:37:46.000 111 21216.52 229.30 42957.66 47911.99 2018-04-21 14:37:47.000 111 21216.60 229.27 42957.69 47912.10 2018-04-21 14:37:48.000 111 21216.60 229.23 42957.67 47912.08 2018-04-21 14:37:49.000 111 21216.62 229.26 42957.74 47912.14 2018-04-21 14:37:50.000 111 21216.57 229.31 42957.81 47912.11 2018-04-21 14:37:51.000 111 21216.41 229.34 42957.74 47912.11 2018-04-21 14:37:52.000 111 21216.26 229.40 42957.76 47912.10 2018-04-21 14:37:53.000 111 21216.12 229.44 42957.75 47912.00 2018-04-21 14:37:54.000 111 21215.94 229.55 42957.76 47911.90 2018-04-21 14:37:55.000 111 21215.80 229.61 42957.68 47911.88 2018-04-21 14:37:56.000 111 21215.70 229.60 42957.65 47911.79 2018-04-21 14:37:57.000 111 21215.55 229.60 42957.57 47911.64 2018-04-21 14:37:58.000 111 21215.46 229.72 42957.59 47911.59 2018-04-21 14:37:59.000 111 21215.39 229.75 42957.57 47911.54 2018-04-21 14:38:00.000 111 21215.31 229.83 42957.59 47911.43 2018-04-21 14:38:01.000 111 21215.24 229.83 42957.54 47911.41 2018-04-21 14:38:02.000 111 21215.22 229.82 42957.53 47911.32 2018-04-21 14:38:03.000 111 21215.21 229.85 42957.50 47911.34 2018-04-21 14:38:04.000 111 21215.20 229.85 42957.48 47911.35 2018-04-21 14:38:05.000 111 21215.25 229.87 42957.51 47911.29 2018-04-21 14:38:06.000 111 21215.31 229.89 42957.47 47911.32 2018-04-21 14:38:07.000 111 21215.36 229.87 42957.50 47911.31 2018-04-21 14:38:08.000 111 21215.38 229.78 42957.51 47911.32 2018-04-21 14:38:09.000 111 21215.41 229.81 42957.48 47911.36 2018-04-21 14:38:10.000 111 21215.43 229.86 42957.48 47911.38 2018-04-21 14:38:11.000 111 21215.47 229.81 42957.56 47911.38 2018-04-21 14:38:12.000 111 21215.46 229.78 42957.54 47911.40 2018-04-21 14:38:13.000 111 21215.44 229.79 42957.57 47911.39 2018-04-21 14:38:14.000 111 21215.37 229.80 42957.57 47911.40 2018-04-21 14:38:15.000 111 21215.29 229.90 42957.59 47911.36 2018-04-21 14:38:16.000 111 21215.35 229.88 42957.59 47911.40 2018-04-21 14:38:17.000 111 21215.26 229.95 42957.60 47911.38 2018-04-21 14:38:18.000 111 21215.17 230.10 42957.59 47911.34 2018-04-21 14:38:19.000 111 21215.05 230.05 42957.59 47911.34 2018-04-21 14:38:20.000 111 21215.02 230.05 42957.54 47911.31 2018-04-21 14:38:21.000 111 21214.96 230.04 42957.59 47911.29 2018-04-21 14:38:22.000 111 21214.93 230.03 42957.55 47911.16 2018-04-21 14:38:23.000 111 21214.88 230.00 42957.63 47911.23 2018-04-21 14:38:24.000 111 21214.86 229.94 42957.63 47911.18 2018-04-21 14:38:25.000 111 21214.88 229.92 42957.65 47911.14 2018-04-21 14:38:26.000 111 21214.87 229.83 42957.63 47911.18 2018-04-21 14:38:27.000 111 21214.88 229.77 42957.67 47911.20 2018-04-21 14:38:28.000 111 21214.91 229.71 42957.59 47911.24 2018-04-21 14:38:29.000 111 21214.97 229.64 42957.59 47911.26 2018-04-21 14:38:30.000 111 21215.10 229.61 42957.62 47911.33 2018-04-21 14:38:31.000 111 21215.23 229.61 42957.60 47911.38 2018-04-21 14:38:32.000 111 21215.36 229.58 42957.57 47911.38 2018-04-21 14:38:33.000 111 21215.46 229.53 42957.64 47911.51 2018-04-21 14:38:34.000 111 21215.61 229.48 42957.61 47911.53 2018-04-21 14:38:35.000 111 21215.70 229.46 42957.62 47911.61 2018-04-21 14:38:36.000 111 21215.79 229.51 42957.67 47911.64 2018-04-21 14:38:37.000 111 21215.89 229.45 42957.65 47911.70 2018-04-21 14:38:38.000 111 21215.91 229.46 42957.66 47911.73 2018-04-21 14:38:39.000 111 21215.99 229.55 42957.74 47911.77 2018-04-21 14:38:40.000 111 21215.96 229.51 42957.74 47911.78 2018-04-21 14:38:41.000 111 21215.95 229.50 42957.73 47911.81 2018-04-21 14:38:42.000 111 21215.94 229.42 42957.82 47911.80 2018-04-21 14:38:43.000 111 21215.83 229.47 42957.83 47911.80 2018-04-21 14:38:44.000 111 21215.72 229.42 42957.73 47911.76 2018-04-21 14:38:45.000 111 21215.60 229.38 42957.76 47911.75 2018-04-21 14:38:46.000 111 21215.52 229.36 42957.79 47911.74 2018-04-21 14:38:47.000 111 21215.42 229.32 42957.83 47911.67 2018-04-21 14:38:48.000 111 21215.28 229.33 42957.79 47911.66 2018-04-21 14:38:49.000 111 21215.20 229.39 42957.79 47911.58 2018-04-21 14:38:50.000 111 21215.06 229.40 42957.72 47911.55 2018-04-21 14:38:51.000 111 21214.95 229.39 42957.81 47911.48 2018-04-21 14:38:52.000 111 21214.91 229.41 42957.81 47911.44 2018-04-21 14:38:53.000 111 21214.84 229.35 42957.79 47911.40 2018-04-21 14:38:54.000 111 21214.89 229.40 42957.77 47911.38 2018-04-21 14:38:55.000 111 21215.01 229.42 42957.75 47911.34 2018-04-21 14:38:56.000 111 21215.15 229.45 42957.70 47911.39 2018-04-21 14:38:57.000 111 21215.28 229.41 42957.64 47911.41 2018-04-21 14:38:58.000 111 21215.43 229.37 42957.71 47911.49 2018-04-21 14:38:59.000 111 21215.59 229.39 42957.70 47911.55 2018-04-21 14:39:00.000 111 21215.84 229.37 42957.72 47911.68 2018-04-21 14:39:01.000 111 21216.07 229.33 42957.71 47911.74 2018-04-21 14:39:02.000 111 21216.30 229.33 42957.70 47911.84 2018-04-21 14:39:03.000 111 21216.41 229.38 42957.71 47911.90 2018-04-21 14:39:04.000 111 21216.52 229.39 42957.77 47912.01 2018-04-21 14:39:05.000 111 21216.64 229.40 42957.76 47912.05 2018-04-21 14:39:06.000 111 21216.64 229.38 42957.78 47912.15 2018-04-21 14:39:07.000 111 21216.64 229.32 42957.81 47912.15 2018-04-21 14:39:08.000 111 21216.46 229.25 42957.82 47912.21 2018-04-21 14:39:09.000 111 21216.40 229.19 42957.81 47912.17 2018-04-21 14:39:10.000 111 21216.26 229.17 42957.92 47912.18 2018-04-21 14:39:11.000 111 21216.03 229.25 42958.01 47912.13 2018-04-21 14:39:12.000 111 21215.84 229.27 42958.01 47912.10 2018-04-21 14:39:13.000 111 21215.68 229.31 42958.06 47912.08 2018-04-21 14:39:14.000 111 21215.58 229.27 42958.09 47912.03 2018-04-21 14:39:15.000 111 21215.48 229.25 42958.09 47912.00 2018-04-21 14:39:16.000 111 21215.39 229.28 42958.09 47911.90 2018-04-21 14:39:17.000 111 21215.38 229.36 42958.05 47911.95 2018-04-21 14:39:18.000 111 21215.48 229.36 42958.02 47911.91 2018-04-21 14:39:19.000 111 21215.61 229.44 42958.01 47911.96 2018-04-21 14:39:20.000 111 21215.79 229.42 42957.99 47911.98 2018-04-21 14:39:21.000 111 21215.93 229.44 42957.99 47912.03 2018-04-21 14:39:22.000 111 21216.09 229.38 42958.04 47912.06 2018-04-21 14:39:23.000 111 21216.24 229.35 42958.01 47912.16 2018-04-21 14:39:24.000 111 21216.40 229.38 42958.01 47912.22 2018-04-21 14:39:25.000 111 21216.51 229.34 42958.02 47912.29 2018-04-21 14:39:26.000 111 21216.56 229.46 42957.98 47912.32 2018-04-21 14:39:27.000 111 21216.52 229.51 42957.96 47912.28 2018-04-21 14:39:28.000 111 21216.40 229.56 42957.99 47912.30 2018-04-21 14:39:29.000 111 21216.23 229.64 42958.03 47912.24 2018-04-21 14:39:30.000 111 21216.02 229.83 42958.01 47912.16 2018-04-21 14:39:31.000 111 21215.84 229.91 42957.92 47912.01 2018-04-21 14:39:32.000 111 21215.59 229.95 42957.85 47911.93 2018-04-21 14:39:33.000 111 21215.35 229.96 42957.85 47911.77 2018-04-21 14:39:34.000 111 21215.24 229.97 42957.83 47911.66 2018-04-21 14:39:35.000 111 21215.13 229.99 42957.76 47911.60 2018-04-21 14:39:36.000 111 21215.08 230.06 42957.76 47911.45 2018-04-21 14:39:37.000 111 21215.08 230.01 42957.69 47911.43 2018-04-21 14:39:38.000 111 21215.09 229.91 42957.66 47911.40 2018-04-21 14:39:39.000 111 21215.08 229.83 42957.61 47911.36 2018-04-21 14:39:40.000 111 21215.18 229.87 42957.59 47911.41 2018-04-21 14:39:41.000 111 21215.31 229.89 42957.67 47911.41 2018-04-21 14:39:42.000 111 21215.38 229.88 42957.61 47911.45 2018-04-21 14:39:43.000 111 21215.44 229.88 42957.59 47911.45 2018-04-21 14:39:44.000 111 21215.54 229.91 42957.54 47911.51 2018-04-21 14:39:45.000 111 21215.64 229.83 42957.50 47911.51 2018-04-21 14:39:46.000 111 21215.59 229.88 42957.53 47911.50 2018-04-21 14:39:47.000 111 21215.66 229.91 42957.51 47911.54 2018-04-21 14:39:48.000 111 21215.69 229.89 42957.47 47911.43 2018-04-21 14:39:49.000 111 21215.71 229.88 42957.43 47911.48 2018-04-21 14:39:50.000 111 21215.76 229.81 42957.38 47911.48 2018-04-21 14:39:51.000 111 21215.80 229.77 42957.42 47911.43 2018-04-21 14:39:52.000 111 21215.81 229.75 42957.42 47911.48 2018-04-21 14:39:53.000 111 21215.89 229.57 42957.48 47911.50 2018-04-21 14:39:54.000 111 21215.88 229.53 42957.47 47911.53 2018-04-21 14:39:55.000 111 21215.91 229.41 42957.51 47911.60 2018-04-21 14:39:56.000 111 21216.04 229.48 42957.51 47911.65 2018-04-21 14:39:57.000 111 21216.14 229.47 42957.57 47911.67 2018-04-21 14:39:58.000 111 21216.23 229.55 42957.51 47911.74 2018-04-21 14:39:59.000 111 21216.33 229.49 42957.47 47911.80 2018-04-21 14:40:00.000 111 21216.40 229.48 42957.45 47911.76 2018-04-21 14:40:01.000 111 21216.42 229.45 42957.42 47911.85 2018-04-21 14:40:02.000 111 21216.41 229.52 42957.38 47911.81 2018-04-21 14:40:03.000 111 21216.40 229.60 42957.30 47911.74 2018-04-21 14:40:04.000 111 21216.35 229.65 42957.27 47911.71 2018-04-21 14:40:05.000 111 21216.36 229.65 42957.30 47911.65 2018-04-21 14:40:06.000 111 21216.32 229.60 42957.20 47911.62 2018-04-21 14:40:07.000 111 21216.27 229.54 42957.20 47911.57 2018-04-21 14:40:08.000 111 21216.20 229.46 42957.20 47911.53 2018-04-21 14:40:09.000 111 21216.12 229.39 42957.28 47911.56 2018-04-21 14:40:10.000 111 21216.09 229.31 42957.31 47911.55 2018-04-21 14:40:11.000 111 21216.13 229.24 42957.39 47911.57 2018-04-21 14:40:12.000 111 21216.15 229.26 42957.46 47911.65 2018-04-21 14:40:13.000 111 21216.13 229.29 42957.49 47911.58 2018-04-21 14:40:14.000 111 21216.14 229.27 42957.45 47911.65 2018-04-21 14:40:15.000 111 21216.23 229.28 42957.45 47911.67 2018-04-21 14:40:16.000 111 21216.33 229.25 42957.42 47911.71 2018-04-21 14:40:17.000 111 21216.40 229.20 42957.48 47911.72 2018-04-21 14:40:18.000 111 21216.55 229.22 42957.45 47911.81 2018-04-21 14:40:19.000 111 21216.71 229.13 42957.43 47911.82 2018-04-21 14:40:20.000 111 21216.88 229.05 42957.45 47911.89 2018-04-21 14:40:21.000 111 21217.05 229.03 42957.43 47911.96 2018-04-21 14:40:22.000 111 21217.20 228.99 42957.42 47912.04 2018-04-21 14:40:23.000 111 21217.33 228.88 42957.49 47912.10 2018-04-21 14:40:24.000 111 21217.46 228.75 42957.53 47912.17 2018-04-21 14:40:25.000 111 21217.49 228.68 42957.55 47912.27 2018-04-21 14:40:26.000 111 21217.48 228.60 42957.68 47912.31 2018-04-21 14:40:27.000 111 21217.43 228.57 42957.68 47912.43 2018-04-21 14:40:28.000 111 21217.34 228.47 42957.71 47912.41 2018-04-21 14:40:29.000 111 21217.21 228.42 42957.76 47912.43 2018-04-21 14:40:30.000 111 21217.14 228.40 42957.87 47912.42 2018-04-21 14:40:31.000 111 21216.98 228.36 42957.81 47912.39 2018-04-21 14:40:32.000 111 21216.88 228.30 42957.81 47912.34 2018-04-21 14:40:33.000 111 21216.83 228.31 42957.85 47912.36 2018-04-21 14:40:34.000 111 21216.79 228.45 42957.90 47912.32 2018-04-21 14:40:35.000 111 21216.71 228.41 42957.89 47912.29 2018-04-21 14:40:36.000 111 21216.57 228.37 42957.88 47912.25 2018-04-21 14:40:37.000 111 21216.43 228.26 42957.88 47912.19 2018-04-21 14:40:38.000 111 21216.46 228.30 42957.87 47912.18 2018-04-21 14:40:39.000 111 21216.48 228.45 42957.89 47912.19 2018-04-21 14:40:40.000 111 21216.46 228.52 42957.84 47912.19 2018-04-21 14:40:41.000 111 21216.50 228.58 42957.80 47912.16 2018-04-21 14:40:42.000 111 21216.56 228.67 42957.79 47912.21 2018-04-21 14:40:43.000 111 21216.60 228.62 42957.83 47912.20 2018-04-21 14:40:44.000 111 21216.61 228.58 42957.84 47912.21 2018-04-21 14:40:45.000 111 21216.60 228.52 42957.83 47912.22 2018-04-21 14:40:46.000 111 21216.60 228.50 42957.91 47912.22 2018-04-21 14:40:47.000 111 21216.60 228.39 42957.94 47912.29 2018-04-21 14:40:48.000 111 21216.62 228.39 42957.89 47912.32 2018-04-21 14:40:49.000 111 21216.65 228.29 42957.89 47912.37 2018-04-21 14:40:50.000 111 21216.74 228.23 42957.95 47912.33 2018-04-21 14:40:51.000 111 21216.83 228.13 42957.98 47912.41 2018-04-21 14:40:52.000 111 21216.90 228.01 42957.98 47912.49 2018-04-21 14:40:53.000 111 21216.92 227.99 42958.04 47912.48 2018-04-21 14:40:54.000 111 21216.95 228.02 42958.09 47912.52 2018-04-21 14:40:55.000 111 21216.98 227.87 42958.11 47912.57 2018-04-21 14:40:56.000 111 21217.03 227.80 42958.12 47912.61 2018-04-21 14:40:57.000 111 21217.06 227.78 42958.14 47912.70 2018-04-21 14:40:58.000 111 21217.17 227.76 42958.10 47912.70 2018-04-21 14:40:59.000 111 21217.26 227.69 42958.20 47912.71 2018-04-21 14:41:00.000 111 21217.34 227.72 42958.18 47912.81 2018-04-21 14:41:01.000 111 21217.46 227.65 42958.21 47912.87 2018-04-21 14:41:02.000 111 21217.59 227.63 42958.23 47912.92 2018-04-21 14:41:03.000 111 21217.71 227.59 42958.26 47913.00 2018-04-21 14:41:04.000 111 21217.83 227.62 42958.33 47913.06 2018-04-21 14:41:05.000 111 21218.02 227.63 42958.33 47913.17 2018-04-21 14:41:06.000 111 21218.15 227.65 42958.21 47913.22 2018-04-21 14:41:07.000 111 21218.22 227.69 42958.27 47913.26 2018-04-21 14:41:08.000 111 21218.17 227.71 42958.34 47913.27 2018-04-21 14:41:09.000 111 21218.06 227.71 42958.28 47913.28 2018-04-21 14:41:10.000 111 21217.88 227.78 42958.30 47913.25 2018-04-21 14:41:11.000 111 21217.68 227.77 42958.27 47913.14 2018-04-21 14:41:12.000 111 21217.48 227.78 42958.25 47913.10 2018-04-21 14:41:13.000 111 21217.21 227.85 42958.28 47913.00 2018-04-21 14:41:14.000 111 21217.08 227.75 42958.27 47912.94 2018-04-21 14:41:15.000 111 21216.94 227.77 42958.26 47912.79 2018-04-21 14:41:16.000 111 21216.73 227.72 42958.23 47912.73 2018-04-21 14:41:17.000 111 21216.60 227.62 42958.29 47912.72 2018-04-21 14:41:18.000 111 21216.72 227.53 42958.26 47912.62 2018-04-21 14:41:19.000 111 21216.84 227.53 42958.23 47912.64 2018-04-21 14:41:20.000 111 21216.83 227.55 42958.29 47912.72 2018-04-21 14:41:21.000 111 21216.99 227.49 42958.25 47912.69 2018-04-21 14:41:22.000 111 21217.18 227.47 42958.23 47912.81 2018-04-21 14:41:23.000 111 21217.42 227.51 42958.20 47912.82 2018-04-21 14:41:24.000 111 21217.60 227.56 42958.23 47912.93 2018-04-21 14:41:25.000 111 21217.75 227.58 42958.20 47913.00 2018-04-21 14:41:26.000 111 21217.90 227.59 42958.18 47913.05 2018-04-21 14:41:27.000 111 21217.95 227.66 42958.08 47913.07 2018-04-21 14:41:28.000 111 21217.94 227.61 42958.15 47913.14 2018-04-21 14:41:29.000 111 21217.82 227.64 42958.18 47913.09 2018-04-21 14:41:30.000 111 21217.65 227.72 42958.12 47913.09 2018-04-21 14:41:31.000 111 21217.45 227.80 42958.20 47913.01 2018-04-21 14:41:32.000 111 21217.24 227.80 42958.18 47912.94 2018-04-21 14:41:33.000 111 21216.97 227.75 42958.23 47912.89 2018-04-21 14:41:34.000 111 21216.69 227.75 42958.23 47912.78 2018-04-21 14:41:35.000 111 21216.44 227.65 42958.27 47912.65 2018-04-21 14:41:36.000 111 21216.23 227.65 42958.27 47912.58 2018-04-21 14:41:37.000 111 21216.14 227.64 42958.31 47912.55 2018-04-21 14:41:38.000 111 21216.15 227.52 42958.37 47912.45 2018-04-21 14:41:39.000 111 21216.17 227.42 42958.37 47912.49 2018-04-21 14:41:40.000 111 21216.32 227.33 42958.42 47912.53 2018-04-21 14:41:41.000 111 21216.50 227.19 42958.42 47912.66 2018-04-21 14:41:42.000 111 21216.86 227.16 42958.50 47912.81 2018-04-21 14:41:43.000 111 21217.15 227.08 42958.50 47912.89 2018-04-21 14:41:44.000 111 21217.42 227.08 42958.51 47913.04 2018-04-21 14:41:45.000 111 21217.74 227.07 42958.50 47913.20 2018-04-21 14:41:46.000 111 21218.06 227.07 42958.55 47913.36 2018-04-21 14:41:47.000 111 21218.23 227.00 42958.60 47913.48 2018-04-21 14:41:48.000 111 21218.25 227.09 42958.62 47913.61 2018-04-21 14:41:49.000 111 21218.19 227.17 42958.67 47913.66 2018-04-21 14:41:50.000 111 21218.11 227.18 42958.79 47913.71 2018-04-21 14:41:51.000 111 21217.94 227.21 42958.80 47913.70 2018-04-21 14:41:52.000 111 21217.65 227.17 42958.84 47913.71 2018-04-21 14:41:53.000 111 21217.42 227.16 42958.84 47913.65 2018-04-21 14:41:54.000 111 21217.23 227.14 42958.88 47913.56 2018-04-21 14:41:55.000 111 21217.14 227.10 42958.88 47913.56 2018-04-21 14:41:56.000 111 21216.93 227.15 42958.94 47913.48 2018-04-21 14:41:57.000 111 21216.93 227.13 42959.01 47913.42 2018-04-21 14:41:58.000 111 21216.84 226.97 42959.02 47913.38 2018-04-21 14:41:59.000 111 21216.88 226.93 42959.01 47913.45 2018-04-21 14:42:00.000 111 21216.93 226.93 42959.01 47913.46 2018-04-21 14:42:01.000 111 21217.08 226.97 42958.99 47913.54 2018-04-21 14:42:02.000 111 21217.26 226.98 42959.04 47913.60 2018-04-21 14:42:03.000 111 21217.47 226.94 42959.04 47913.60 2018-04-21 14:42:04.000 111 21217.65 226.95 42959.00 47913.67 2018-04-21 14:42:05.000 111 21217.87 226.95 42958.93 47913.73 2018-04-21 14:42:06.000 111 21218.05 227.01 42958.94 47913.80 2018-04-21 14:42:07.000 111 21218.18 227.06 42958.96 47913.86 2018-04-21 14:42:08.000 111 21218.28 227.09 42958.92 47913.91 2018-04-21 14:42:09.000 111 21218.39 227.05 42958.90 47913.92 2018-04-21 14:42:10.000 111 21218.36 227.05 42958.88 47913.96 2018-04-21 14:42:11.000 111 21218.28 227.02 42958.93 47913.95 2018-04-21 14:42:12.000 111 21218.15 227.06 42958.92 47913.97 2018-04-21 14:42:13.000 111 21218.02 227.03 42958.98 47913.98 2018-04-21 14:42:14.000 111 21217.91 227.04 42959.05 47913.94 2018-04-21 14:42:15.000 111 21217.69 227.09 42959.06 47913.91 2018-04-21 14:42:16.000 111 21217.54 227.17 42959.08 47913.84 2018-04-21 14:42:17.000 111 21217.40 227.19 42959.10 47913.75 2018-04-21 14:42:18.000 111 21217.20 227.20 42959.11 47913.68 2018-04-21 14:42:19.000 111 21217.03 227.25 42959.10 47913.58 2018-04-21 14:42:20.000 111 21216.89 227.26 42959.04 47913.53 2018-04-21 14:42:21.000 111 21216.77 227.28 42959.03 47913.45 2018-04-21 14:42:22.000 111 21216.67 227.34 42958.94 47913.36 2018-04-21 14:42:23.000 111 21216.63 227.45 42958.91 47913.28 2018-04-21 14:42:24.000 111 21216.55 227.53 42958.90 47913.23 2018-04-21 14:42:25.000 111 21216.47 227.65 42958.87 47913.15 2018-04-21 14:42:26.000 111 21216.43 227.69 42958.83 47913.08 2018-04-21 14:42:27.000 111 21216.48 227.76 42958.81 47913.06 2018-04-21 14:42:28.000 111 21216.52 227.84 42958.81 47913.05 2018-04-21 14:42:29.000 111 21216.55 227.95 42958.71 47913.02 2018-04-21 14:42:30.000 111 21216.61 227.96 42958.67 47913.00 2018-04-21 14:42:31.000 111 21216.64 227.94 42958.65 47912.98 2018-04-21 14:42:32.000 111 21216.68 227.93 42958.64 47912.95 2018-04-21 14:42:33.000 111 21216.79 227.83 42958.62 47913.05 2018-04-21 14:42:34.000 111 21216.87 227.86 42958.70 47913.05 2018-04-21 14:42:35.000 111 21216.92 227.81 42958.73 47913.09 2018-04-21 14:42:36.000 111 21217.05 227.78 42958.73 47913.12 2018-04-21 14:42:37.000 111 21217.11 227.79 42958.71 47913.18 2018-04-21 14:42:38.000 111 21217.16 227.85 42958.69 47913.20 2018-04-21 14:42:39.000 111 21217.25 227.85 42958.73 47913.25 2018-04-21 14:42:40.000 111 21217.25 227.83 42958.69 47913.28 2018-04-21 14:42:41.000 111 21217.31 227.85 42958.69 47913.28 2018-04-21 14:42:42.000 111 21217.29 227.83 42958.71 47913.30 2018-04-21 14:42:43.000 111 21217.26 227.81 42958.75 47913.30 2018-04-21 14:42:44.000 111 21217.30 227.91 42958.77 47913.36 2018-04-21 14:42:45.000 111 21217.32 227.91 42958.75 47913.45 2018-04-21 14:42:46.000 111 21217.27 227.91 42958.75 47913.37 2018-04-21 14:42:47.000 111 21217.20 227.90 42958.76 47913.32 2018-04-21 14:42:48.000 111 21217.14 227.87 42958.76 47913.32 2018-04-21 14:42:49.000 111 21217.03 227.80 42958.79 47913.30 2018-04-21 14:42:50.000 111 21216.98 227.85 42958.75 47913.29 2018-04-21 14:42:51.000 111 21216.94 227.82 42958.76 47913.27 2018-04-21 14:42:52.000 111 21216.86 227.81 42958.81 47913.23 2018-04-21 14:42:53.000 111 21216.89 227.82 42958.85 47913.24 2018-04-21 14:42:54.000 111 21216.82 227.86 42958.85 47913.25 2018-04-21 14:42:55.000 111 21216.87 227.85 42958.79 47913.21 2018-04-21 14:42:56.000 111 21216.86 227.87 42958.81 47913.19 2018-04-21 14:42:57.000 111 21216.87 227.99 42958.73 47913.16 2018-04-21 14:42:58.000 111 21216.97 228.07 42958.71 47913.19 2018-04-21 14:42:59.000 111 21217.12 228.14 42958.69 47913.16 2018-04-21 14:43:00.000 111 21217.14 228.21 42958.64 47913.17 2018-04-21 14:43:01.000 111 21217.19 228.17 42958.62 47913.20 2018-04-21 14:43:02.000 111 21217.23 228.18 42958.63 47913.22 2018-04-21 14:43:03.000 111 21217.36 228.21 42958.60 47913.23 2018-04-21 14:43:04.000 111 21217.43 228.25 42958.56 47913.24 2018-04-21 14:43:05.000 111 21217.37 228.28 42958.61 47913.26 2018-04-21 14:43:06.000 111 21217.30 228.32 42958.65 47913.24 2018-04-21 14:43:07.000 111 21217.26 228.40 42958.62 47913.24 2018-04-21 14:43:08.000 111 21217.22 228.42 42958.57 47913.19 2018-04-21 14:43:09.000 111 21217.05 228.45 42958.60 47913.16 2018-04-21 14:43:10.000 111 21216.90 228.52 42958.59 47913.01 2018-04-21 14:43:11.000 111 21216.76 228.56 42958.54 47912.94 2018-04-21 14:43:12.000 111 21216.57 228.67 42958.44 47912.89 2018-04-21 14:43:13.000 111 21216.39 228.66 42958.45 47912.77 2018-04-21 14:43:14.000 111 21216.15 228.77 42958.50 47912.72 2018-04-21 14:43:15.000 111 21215.98 228.80 42958.48 47912.57 2018-04-21 14:43:16.000 111 21215.90 228.78 42958.50 47912.50 2018-04-21 14:43:17.000 111 21215.80 228.85 42958.40 47912.46 2018-04-21 14:43:18.000 111 21215.70 228.95 42958.41 47912.38 2018-04-21 14:43:19.000 111 21215.60 229.16 42958.37 47912.35 2018-04-21 14:43:20.000 111 21215.65 229.30 42958.29 47912.26 2018-04-21 14:43:21.000 111 21215.63 229.44 42958.18 47912.20 2018-04-21 14:43:22.000 111 21215.65 229.46 42958.05 47912.03 2018-04-21 14:43:23.000 111 21215.59 229.42 42957.97 47911.98 2018-04-21 14:43:24.000 111 21215.72 229.36 42957.91 47911.99 2018-04-21 14:43:25.000 111 21215.84 229.32 42957.94 47911.98 2018-04-21 14:43:26.000 111 21216.01 229.29 42957.97 47912.02 2018-04-21 14:43:27.000 111 21216.07 229.24 42957.93 47912.05 2018-04-21 14:43:28.000 111 21216.24 229.26 42957.93 47912.10 2018-04-21 14:43:29.000 111 21216.28 229.33 42957.92 47912.16 2018-04-21 14:43:30.000 111 21216.41 229.33 42957.91 47912.17 2018-04-21 14:43:31.000 111 21216.49 229.22 42957.85 47912.19 2018-04-21 14:43:32.000 111 21216.55 229.18 42957.88 47912.28 2018-04-21 14:43:33.000 111 21216.60 229.18 42957.97 47912.25 2018-04-21 14:43:34.000 111 21216.66 229.20 42957.95 47912.33 2018-04-21 14:43:35.000 111 21216.57 229.21 42958.01 47912.33 2018-04-21 14:43:36.000 111 21216.40 229.28 42958.07 47912.33 2018-04-21 14:43:37.000 111 21216.27 229.19 42958.04 47912.35 2018-04-21 14:43:38.000 111 21216.15 229.19 42958.08 47912.28 2018-04-21 14:43:39.000 111 21216.02 229.26 42958.09 47912.26 2018-04-21 14:43:40.000 111 21215.85 229.29 42958.11 47912.17 2018-04-21 14:43:41.000 111 21215.67 229.34 42958.14 47912.13 2018-04-21 14:43:42.000 111 21215.56 229.44 42958.10 47912.07 2018-04-21 14:43:43.000 111 21215.50 229.45 42958.10 47912.00 2018-04-21 14:43:44.000 111 21215.41 229.48 42958.13 47911.92 2018-04-21 14:43:45.000 111 21215.35 229.52 42958.06 47911.93 2018-04-21 14:43:46.000 111 21215.22 229.42 42958.06 47911.91 2018-04-21 14:43:47.000 111 21215.23 229.30 42958.11 47911.88 2018-04-21 14:43:48.000 111 21215.20 229.19 42958.18 47911.91 2018-04-21 14:43:49.000 111 21215.18 229.13 42958.20 47911.88 2018-04-21 14:43:50.000 111 21215.20 229.07 42958.23 47911.95 2018-04-21 14:43:51.000 111 21215.26 229.12 42958.30 47911.97 2018-04-21 14:43:52.000 111 21215.34 229.16 42958.30 47912.03 2018-04-21 14:43:53.000 111 21215.31 229.20 42958.25 47912.03 2018-04-21 14:43:54.000 111 21215.31 229.18 42958.23 47912.02 2018-04-21 14:43:55.000 111 21215.27 229.26 42958.21 47912.00 2018-04-21 14:43:56.000 111 21215.17 229.25 42958.19 47911.95 2018-04-21 14:43:57.000 111 21215.21 229.36 42958.16 47911.94 2018-04-21 14:43:58.000 111 21215.17 229.40 42958.21 47911.88 2018-04-21 14:43:59.000 111 21215.16 229.42 42958.22 47911.91 2018-04-21 14:44:00.000 111 21215.14 229.39 42958.24 47911.90 2018-04-21 14:44:01.000 111 21215.19 229.40 42958.26 47911.89 2018-04-21 14:44:02.000 111 21215.26 229.40 42958.18 47911.91 2018-04-21 14:44:03.000 111 21215.32 229.35 42958.18 47911.93 2018-04-21 14:44:04.000 111 21215.40 229.20 42958.20 47912.00 2018-04-21 14:44:05.000 111 21215.54 229.20 42958.23 47912.05 2018-04-21 14:44:06.000 111 21215.58 229.22 42958.26 47912.09 2018-04-21 14:44:07.000 111 21215.68 229.20 42958.27 47912.18 2018-04-21 14:44:08.000 111 21215.76 229.14 42958.26 47912.21 2018-04-21 14:44:09.000 111 21215.78 229.11 42958.23 47912.25 2018-04-21 14:44:10.000 111 21215.90 229.11 42958.27 47912.26 2018-04-21 14:44:11.000 111 21215.94 229.04 42958.32 47912.35 2018-04-21 14:44:12.000 111 21215.91 228.98 42958.31 47912.34 2018-04-21 14:44:13.000 111 21215.86 229.00 42958.32 47912.32 2018-04-21 14:44:14.000 111 21215.80 229.05 42958.30 47912.33 2018-04-21 14:44:15.000 111 21215.73 229.05 42958.35 47912.31 2018-04-21 14:44:16.000 111 21215.57 229.05 42958.33 47912.30 2018-04-21 14:44:17.000 111 21215.54 229.07 42958.34 47912.26 2018-04-21 14:44:18.000 111 21215.47 229.12 42958.37 47912.20 2018-04-21 14:44:19.000 111 21215.36 229.15 42958.43 47912.22 2018-04-21 14:44:20.000 111 21215.26 229.23 42958.41 47912.20 2018-04-21 14:44:21.000 111 21215.19 229.24 42958.47 47912.18 2018-04-21 14:44:22.000 111 21215.07 229.16 42958.55 47912.18 2018-04-21 14:44:23.000 111 21215.01 229.25 42958.47 47912.12 2018-04-21 14:44:24.000 111 21214.87 229.28 42958.44 47912.09 2018-04-21 14:44:25.000 111 21214.80 229.35 42958.44 47912.08 2018-04-21 14:44:26.000 111 21214.71 229.31 42958.45 47912.01 2018-04-21 14:44:27.000 111 21214.61 229.25 42958.45 47911.99 2018-04-21 14:44:28.000 111 21214.52 229.36 42958.51 47911.94 2018-04-21 14:44:29.000 111 21214.46 229.39 42958.44 47911.92 2018-04-21 14:44:30.000 111 21214.45 229.33 42958.38 47911.90 2018-04-21 14:44:31.000 111 21214.44 229.30 42958.47 47911.88 2018-04-21 14:44:32.000 111 21214.56 229.31 42958.50 47911.92 2018-04-21 14:44:33.000 111 21214.61 229.25 42958.45 47911.93 2018-04-21 14:44:34.000 111 21214.78 229.17 42958.48 47911.94 2018-04-21 14:44:35.000 111 21214.96 229.14 42958.47 47912.01 2018-04-21 14:44:36.000 111 21215.21 229.13 42958.44 47912.12 2018-04-21 14:44:37.000 111 21215.46 229.18 42958.46 47912.20 2018-04-21 14:44:38.000 111 21215.76 229.12 42958.46 47912.28 2018-04-21 14:44:39.000 111 21215.98 229.07 42958.44 47912.42 2018-04-21 14:44:40.000 111 21216.18 229.08 42958.49 47912.53 2018-04-21 14:44:41.000 111 21216.29 229.02 42958.52 47912.59 2018-04-21 14:44:42.000 111 21216.35 229.03 42958.49 47912.70 2018-04-21 14:44:43.000 111 21216.38 229.09 42958.52 47912.74 2018-04-21 14:44:44.000 111 21216.29 229.13 42958.55 47912.77 2018-04-21 14:44:45.000 111 21216.20 229.14 42958.54 47912.76 2018-04-21 14:44:46.000 111 21216.11 229.13 42958.58 47912.69 2018-04-21 14:44:47.000 111 21215.92 229.16 42958.60 47912.69 2018-04-21 14:44:48.000 111 21215.73 229.20 42958.61 47912.59 2018-04-21 14:44:49.000 111 21215.48 229.14 42958.59 47912.52 2018-04-21 14:44:50.000 111 21215.35 229.13 42958.62 47912.42 2018-04-21 14:44:51.000 111 21215.18 229.13 42958.61 47912.39 2018-04-21 14:44:52.000 111 21215.06 229.14 42958.59 47912.27 2018-04-21 14:44:53.000 111 21214.99 229.07 42958.60 47912.24 2018-04-21 14:44:54.000 111 21214.96 229.04 42958.55 47912.18 2018-04-21 14:44:55.000 111 21214.95 229.06 42958.53 47912.13 2018-04-21 14:44:56.000 111 21214.98 228.95 42958.52 47912.16 2018-04-21 14:44:57.000 111 21215.11 228.93 42958.55 47912.15 2018-04-21 14:44:58.000 111 21215.14 228.91 42958.62 47912.25 2018-04-21 14:44:59.000 111 21215.22 228.90 42958.69 47912.28 2018-04-21 14:45:00.000 111 21215.29 228.89 42958.67 47912.28 2018-04-21 14:45:01.000 111 21215.48 228.77 42958.67 47912.37 2018-04-21 14:45:02.000 111 21215.55 228.78 42958.67 47912.50 2018-04-21 14:45:03.000 111 21215.65 228.75 42958.73 47912.55 2018-04-21 14:45:04.000 111 21215.73 228.61 42958.76 47912.61 2018-04-21 14:45:05.000 111 21215.76 228.55 42958.77 47912.69 2018-04-21 14:45:06.000 111 21215.83 228.47 42958.81 47912.77 2018-04-21 14:45:07.000 111 21215.87 228.41 42958.92 47912.77 2018-04-21 14:45:08.000 111 21215.93 228.38 42959.01 47912.90 2018-04-21 14:45:09.000 111 21215.99 228.32 42959.04 47912.93 2018-04-21 14:45:10.000 111 21215.87 228.28 42959.04 47912.96 2018-04-21 14:45:11.000 111 21215.88 228.25 42959.04 47913.01 2018-04-21 14:45:12.000 111 21215.89 228.13 42959.10 47913.03 2018-04-21 14:45:13.000 111 21215.89 228.19 42959.13 47913.11 2018-04-21 14:45:14.000 111 21215.95 228.16 42959.17 47913.14 2018-04-21 14:45:15.000 111 21215.93 228.13 42959.17 47913.14 2018-04-21 14:45:16.000 111 21215.95 228.08 42959.21 47913.15 2018-04-21 14:45:17.000 111 21216.00 228.15 42959.23 47913.22 2018-04-21 14:45:18.000 111 21216.05 228.09 42959.25 47913.21 2018-04-21 14:45:19.000 111 21216.06 228.02 42959.30 47913.27 2018-04-21 14:45:20.000 111 21216.21 227.93 42959.31 47913.32 2018-04-21 14:45:21.000 111 21216.22 227.90 42959.35 47913.37 2018-04-21 14:45:22.000 111 21216.21 227.82 42959.33 47913.38 2018-04-21 14:45:23.000 111 21216.32 227.74 42959.28 47913.43 2018-04-21 14:45:24.000 111 21216.47 227.61 42959.27 47913.46 2018-04-21 14:45:25.000 111 21216.52 227.53 42959.29 47913.48 2018-04-21 14:45:26.000 111 21216.54 227.60 42959.33 47913.54 2018-04-21 14:45:27.000 111 21216.63 227.67 42959.32 47913.57 2018-04-21 14:45:28.000 111 21216.66 227.61 42959.33 47913.60 2018-04-21 14:45:29.000 111 21216.68 227.69 42959.32 47913.59 2018-04-21 14:45:30.000 111 21216.68 227.69 42959.39 47913.60 2018-04-21 14:45:31.000 111 21216.59 227.65 42959.44 47913.61 2018-04-21 14:45:32.000 111 21216.48 227.69 42959.45 47913.62 2018-04-21 14:45:33.000 111 21216.34 227.76 42959.51 47913.60 2018-04-21 14:45:34.000 111 21216.15 227.83 42959.53 47913.55 2018-04-21 14:45:35.000 111 21215.89 227.87 42959.48 47913.48 2018-04-21 14:45:36.000 111 21215.68 227.79 42959.51 47913.39 2018-04-21 14:45:37.000 111 21215.58 227.86 42959.53 47913.32 2018-04-21 14:45:38.000 111 21215.45 227.92 42959.52 47913.29 2018-04-21 14:45:39.000 111 21215.34 227.96 42959.40 47913.22 2018-04-21 14:45:40.000 111 21215.31 228.00 42959.40 47913.11 2018-04-21 14:45:41.000 111 21215.25 227.93 42959.43 47913.04 2018-04-21 14:45:42.000 111 21215.26 227.96 42959.41 47913.07 2018-04-21 14:45:43.000 111 21215.30 227.95 42959.40 47913.00 2018-04-21 14:45:44.000 111 21215.32 227.99 42959.33 47912.99 2018-04-21 14:45:45.000 111 21215.41 228.00 42959.33 47913.03 2018-04-21 14:45:46.000 111 21215.51 227.94 42959.35 47913.04 2018-04-21 14:45:47.000 111 21215.60 227.99 42959.33 47913.06 2018-04-21 14:45:48.000 111 21215.74 228.03 42959.27 47913.11 2018-04-21 14:45:49.000 111 21215.71 228.08 42959.26 47913.13 2018-04-21 14:45:50.000 111 21215.76 227.96 42959.29 47913.11 2018-04-21 14:45:51.000 111 21215.75 227.88 42959.35 47913.14 2018-04-21 14:45:52.000 111 21215.76 227.86 42959.37 47913.17 2018-04-21 14:45:53.000 111 21215.84 227.87 42959.41 47913.20 2018-04-21 14:45:54.000 111 21215.92 227.90 42959.41 47913.15 2018-04-21 14:45:55.000 111 21215.91 227.81 42959.38 47913.26 2018-04-21 14:45:56.000 111 21215.97 227.80 42959.37 47913.23 2018-04-21 14:45:57.000 111 21216.02 227.79 42959.39 47913.32 2018-04-21 14:45:58.000 111 21216.02 227.76 42959.40 47913.32 2018-04-21 14:45:59.000 111 21216.05 227.74 42959.34 47913.35 2018-04-21 14:46:00.000 111 21216.11 227.77 42959.35 47913.37 2018-04-21 14:46:01.000 111 21216.15 227.74 42959.37 47913.37 2018-04-21 14:46:02.000 111 21216.17 227.79 42959.39 47913.42 2018-04-21 14:46:03.000 111 21216.18 227.83 42959.36 47913.40 2018-04-21 14:46:04.000 111 21216.14 227.81 42959.35 47913.41 2018-04-21 14:46:05.000 111 21216.10 227.85 42959.40 47913.42 2018-04-21 14:46:06.000 111 21216.02 227.94 42959.42 47913.35 2018-04-21 14:46:07.000 111 21215.92 227.97 42959.42 47913.30 2018-04-21 14:46:08.000 111 21215.88 228.01 42959.40 47913.31 2018-04-21 14:46:09.000 111 21215.82 228.05 42959.35 47913.23 2018-04-21 14:46:10.000 111 21215.80 228.10 42959.35 47913.21 2018-04-21 14:46:11.000 111 21215.70 228.15 42959.31 47913.16 2018-04-21 14:46:12.000 111 21215.59 228.32 42959.30 47913.08 2018-04-21 14:46:13.000 111 21215.51 228.40 42959.26 47913.04 2018-04-21 14:46:14.000 111 21215.51 228.45 42959.21 47913.01 2018-04-21 14:46:15.000 111 21215.55 228.49 42959.23 47912.97 2018-04-21 14:46:16.000 111 21215.57 228.47 42959.28 47913.01 2018-04-21 14:46:17.000 111 21215.60 228.54 42959.23 47912.93 2018-04-21 14:46:18.000 111 21215.55 228.56 42959.26 47912.97 2018-04-21 14:46:19.000 111 21215.63 228.56 42959.24 47912.98 2018-04-21 14:46:20.000 111 21215.58 228.62 42959.21 47912.99 2018-04-21 14:46:21.000 111 21215.49 228.67 42959.25 47912.97 2018-04-21 14:46:22.000 111 21215.48 228.72 42959.15 47912.92 2018-04-21 14:46:23.000 111 21215.36 228.84 42959.13 47912.94 2018-04-21 14:46:24.000 111 21215.25 229.03 42959.08 47912.80 2018-04-21 14:46:25.000 111 21215.14 229.13 42958.93 47912.65 2018-04-21 14:46:26.000 111 21214.97 229.26 42958.88 47912.52 2018-04-21 14:46:27.000 111 21214.84 229.42 42958.76 47912.39 2018-04-21 14:46:28.000 111 21214.68 229.49 42958.72 47912.23 2018-04-21 14:46:29.000 111 21214.54 229.47 42958.73 47912.17 2018-04-21 14:46:30.000 111 21214.43 229.43 42958.75 47912.12 2018-04-21 14:46:31.000 111 21214.31 229.44 42958.76 47912.06 2018-04-21 14:46:32.000 111 21214.15 229.53 42958.75 47912.03 2018-04-21 14:46:33.000 111 21213.96 229.70 42958.67 47911.94 2018-04-21 14:46:34.000 111 21213.88 229.74 42958.64 47911.84 2018-04-21 14:46:35.000 111 21213.82 229.71 42958.58 47911.80 2018-04-21 14:46:36.000 111 21213.84 229.77 42958.56 47911.67 2018-04-21 14:46:37.000 111 21213.85 229.71 42958.56 47911.66 2018-04-21 14:46:38.000 111 21213.86 229.65 42958.51 47911.65 2018-04-21 14:46:39.000 111 21213.94 229.59 42958.56 47911.66 2018-04-21 14:46:40.000 111 21214.00 229.50 42958.51 47911.72 2018-04-21 14:46:41.000 111 21214.12 229.50 42958.53 47911.80 2018-04-21 14:46:42.000 111 21214.20 229.55 42958.67 47911.83 2018-04-21 14:46:43.000 111 21214.35 229.55 42958.69 47911.86 2018-04-21 14:46:44.000 111 21214.50 229.55 42958.63 47911.98 2018-04-21 14:46:45.000 111 21214.67 229.52 42958.67 47912.05 2018-04-21 14:46:46.000 111 21214.74 229.44 42958.73 47912.09 2018-04-21 14:46:47.000 111 21214.90 229.44 42958.73 47912.14 2018-04-21 14:46:48.000 111 21215.01 229.38 42958.79 47912.25 2018-04-21 14:46:49.000 111 21215.01 229.35 42958.80 47912.25 2018-04-21 14:46:50.000 111 21215.06 229.45 42958.86 47912.41 2018-04-21 14:46:51.000 111 21215.06 229.64 42958.84 47912.35 2018-04-21 14:46:52.000 111 21215.13 229.69 42958.79 47912.36 2018-04-21 14:46:53.000 111 21215.09 229.64 42958.75 47912.33 2018-04-21 14:46:54.000 111 21215.02 229.57 42958.76 47912.29 2018-04-21 14:46:55.000 111 21214.96 229.54 42958.79 47912.31 2018-04-21 14:46:56.000 111 21214.88 229.48 42958.83 47912.29 2018-04-21 14:46:57.000 111 21214.79 229.53 42958.94 47912.29 2018-04-21 14:46:58.000 111 21214.66 229.55 42958.93 47912.28 2018-04-21 14:46:59.000 111 21214.59 229.52 42958.88 47912.26 2018-04-21 14:47:00.000 111 21214.45 229.59 42958.84 47912.19 2018-04-21 14:47:01.000 111 21214.29 229.62 42958.90 47912.14 2018-04-21 14:47:02.000 111 21214.28 229.61 42958.90 47912.15 2018-04-21 14:47:03.000 111 21214.25 229.58 42958.88 47912.04 2018-04-21 14:47:04.000 111 21214.18 229.67 42958.84 47912.10 2018-04-21 14:47:05.000 111 21214.21 229.81 42958.79 47912.04 2018-04-21 14:47:06.000 111 21214.26 229.93 42958.67 47912.00 2018-04-21 14:47:07.000 111 21214.33 229.91 42958.62 47911.94 2018-04-21 14:47:08.000 111 21214.47 229.93 42958.67 47911.96 2018-04-21 14:47:09.000 111 21214.71 229.87 42958.65 47912.02 2018-04-21 14:47:10.000 111 21214.94 229.77 42958.71 47912.10 2018-04-21 14:47:11.000 111 21215.15 229.77 42958.75 47912.28 2018-04-21 14:47:12.000 111 21215.36 229.70 42958.79 47912.40 2018-04-21 14:47:13.000 111 21215.61 229.69 42958.87 47912.53 2018-04-21 14:47:14.000 111 21215.69 229.73 42958.98 47912.74 2018-04-21 14:47:15.000 111 21215.76 229.70 42959.04 47912.80 2018-04-21 14:47:16.000 111 21215.80 229.70 42959.05 47912.85 2018-04-21 14:47:17.000 111 21215.76 229.77 42959.10 47912.88 2018-04-21 14:47:18.000 111 21215.60 229.84 42959.12 47912.93 2018-04-21 14:47:19.000 111 21215.43 229.90 42959.17 47912.91 2018-04-21 14:47:20.000 111 21215.32 229.94 42959.20 47912.82 2018-04-21 14:47:21.000 111 21215.08 229.98 42959.26 47912.82 2018-04-21 14:47:22.000 111 21214.85 230.02 42959.26 47912.75 2018-04-21 14:47:23.000 111 21214.59 230.11 42959.29 47912.71 2018-04-21 14:47:24.000 111 21214.45 230.24 42959.33 47912.61 2018-04-21 14:47:25.000 111 21214.30 230.26 42959.28 47912.52 2018-04-21 14:47:26.000 111 21214.11 230.29 42959.27 47912.42 2018-04-21 14:47:27.000 111 21213.96 230.31 42959.22 47912.33 2018-04-21 14:47:28.000 111 21213.84 230.36 42959.15 47912.26 2018-04-21 14:47:29.000 111 21213.71 230.36 42959.14 47912.16 2018-04-21 14:47:30.000 111 21213.59 230.36 42959.19 47912.11 2018-04-21 14:47:31.000 111 21213.56 230.31 42959.10 47912.04 2018-04-21 14:47:32.000 111 21213.52 230.32 42959.09 47912.02 2018-04-21 14:47:33.000 111 21213.52 230.42 42959.04 47911.99 2018-04-21 14:47:34.000 111 21213.60 230.48 42959.04 47911.96 2018-04-21 14:47:35.000 111 21213.68 230.59 42959.04 47911.93 2018-04-21 14:47:36.000 111 21213.68 230.63 42959.02 47911.94 2018-04-21 14:47:37.000 111 21213.70 230.60 42958.97 47911.93 2018-04-21 14:47:38.000 111 21213.69 230.61 42959.00 47911.91 2018-04-21 14:47:39.000 111 21213.72 230.60 42958.98 47911.93 2018-04-21 14:47:40.000 111 21213.71 230.50 42959.00 47911.95 2018-04-21 14:47:41.000 111 21213.80 230.49 42959.00 47912.03 2018-04-21 14:47:42.000 111 21213.85 230.53 42959.01 47912.04 2018-04-21 14:47:43.000 111 21213.86 230.44 42959.05 47912.06 2018-04-21 14:47:44.000 111 21213.90 230.44 42959.08 47912.10 2018-04-21 14:47:45.000 111 21213.92 230.43 42959.04 47912.12 2018-04-21 14:47:46.000 111 21213.95 230.38 42959.12 47912.19 2018-04-21 14:47:47.000 111 21214.06 230.35 42959.03 47912.20 2018-04-21 14:47:48.000 111 21214.20 230.35 42959.11 47912.24 2018-04-21 14:47:49.000 111 21214.35 230.26 42959.08 47912.27 2018-04-21 14:47:50.000 111 21214.41 230.31 42959.11 47912.30 2018-04-21 14:47:51.000 111 21214.47 230.28 42959.13 47912.36 2018-04-21 14:47:52.000 111 21214.54 230.30 42959.08 47912.36 2018-04-21 14:47:53.000 111 21214.64 230.27 42959.08 47912.40 2018-04-21 14:47:54.000 111 21214.64 230.30 42959.08 47912.43 2018-04-21 14:47:55.000 111 21214.63 230.38 42959.09 47912.45 2018-04-21 14:47:56.000 111 21214.61 230.36 42959.08 47912.44 2018-04-21 14:47:57.000 111 21214.57 230.37 42959.11 47912.45 2018-04-21 14:47:58.000 111 21214.54 230.38 42959.15 47912.42 2018-04-21 14:47:59.000 111 21214.51 230.29 42959.16 47912.45 2018-04-21 14:48:00.000 111 21214.48 230.22 42959.19 47912.50 2018-04-21 14:48:01.000 111 21214.45 230.23 42959.25 47912.49 2018-04-21 14:48:02.000 111 21214.45 230.23 42959.25 47912.50 2018-04-21 14:48:03.000 111 21214.58 230.22 42959.28 47912.55 2018-04-21 14:48:04.000 111 21214.68 230.22 42959.26 47912.59 2018-04-21 14:48:05.000 111 21214.77 230.18 42959.31 47912.59 2018-04-21 14:48:06.000 111 21214.85 230.17 42959.30 47912.64 2018-04-21 14:48:07.000 111 21215.05 230.12 42959.24 47912.73 2018-04-21 14:48:08.000 111 21215.22 230.02 42959.21 47912.74 2018-04-21 14:48:09.000 111 21215.31 229.99 42959.24 47912.87 2018-04-21 14:48:10.000 111 21215.42 230.01 42959.28 47912.90 2018-04-21 14:48:11.000 111 21215.47 229.95 42959.27 47912.96 2018-04-21 14:48:12.000 111 21215.45 229.93 42959.29 47913.03 2018-04-21 14:48:13.000 111 21215.46 229.87 42959.36 47913.04 2018-04-21 14:48:14.000 111 21215.47 229.82 42959.37 47913.06 2018-04-21 14:48:15.000 111 21215.39 229.82 42959.42 47913.05 2018-04-21 14:48:16.000 111 21215.35 229.84 42959.43 47913.10 2018-04-21 14:48:17.000 111 21215.31 229.85 42959.44 47913.08 2018-04-21 14:48:18.000 111 21215.20 229.85 42959.42 47913.06 2018-04-21 14:48:19.000 111 21215.07 229.85 42959.42 47912.98 2018-04-21 14:48:20.000 111 21214.96 229.95 42959.45 47913.01 2018-04-21 14:48:21.000 111 21214.84 229.99 42959.45 47912.92 2018-04-21 14:48:22.000 111 21214.82 229.93 42959.38 47912.90 2018-04-21 14:48:23.000 111 21214.76 229.97 42959.45 47912.86 2018-04-21 14:48:24.000 111 21214.79 229.99 42959.43 47912.88 2018-04-21 14:48:25.000 111 21214.76 229.91 42959.47 47912.82 2018-04-21 14:48:26.000 111 21214.88 229.97 42959.50 47912.84 2018-04-21 14:48:27.000 111 21215.00 229.97 42959.53 47912.92 2018-04-21 14:48:28.000 111 21215.07 229.96 42959.51 47912.90 2018-04-21 14:48:29.000 111 21215.13 229.95 42959.44 47912.97 2018-04-21 14:48:30.000 111 21215.25 229.93 42959.37 47912.99 2018-04-21 14:48:31.000 111 21215.37 229.89 42959.40 47913.02 2018-04-21 14:48:32.000 111 21215.53 229.82 42959.39 47913.07 2018-04-21 14:48:33.000 111 21215.71 229.77 42959.43 47913.15 2018-04-21 14:48:34.000 111 21215.83 229.77 42959.41 47913.27 2018-04-21 14:48:35.000 111 21216.00 229.75 42959.45 47913.31 2018-04-21 14:48:36.000 111 21216.14 229.61 42959.42 47913.42 2018-04-21 14:48:37.000 111 21216.21 229.60 42959.49 47913.49 2018-04-21 14:48:38.000 111 21216.29 229.66 42959.45 47913.50 2018-04-21 14:48:39.000 111 21216.33 229.64 42959.50 47913.58 2018-04-21 14:48:40.000 111 21216.30 229.61 42959.57 47913.59 2018-04-21 14:48:41.000 111 21216.25 229.56 42959.59 47913.64 2018-04-21 14:48:42.000 111 21216.18 229.64 42959.59 47913.62 2018-04-21 14:48:43.000 111 21216.10 229.70 42959.63 47913.64 2018-04-21 14:48:44.000 111 21216.12 229.65 42959.65 47913.61 2018-04-21 14:48:45.000 111 21216.00 229.63 42959.63 47913.56 2018-04-21 14:48:46.000 111 21215.86 229.66 42959.59 47913.48 2018-04-21 14:48:47.000 111 21215.69 229.76 42959.61 47913.47 2018-04-21 14:48:48.000 111 21215.49 229.79 42959.65 47913.40 2018-04-21 14:48:49.000 111 21215.40 229.79 42959.66 47913.34 2018-04-21 14:48:50.000 111 21215.26 229.80 42959.63 47913.23 2018-04-21 14:48:51.000 111 21215.16 229.79 42959.64 47913.22 2018-04-21 14:48:52.000 111 21215.09 229.89 42959.63 47913.21 2018-04-21 14:48:53.000 111 21215.01 229.87 42959.59 47913.15 2018-04-21 14:48:54.000 111 21214.97 229.96 42959.49 47913.05 2018-04-21 14:48:55.000 111 21214.95 229.96 42959.49 47912.99 2018-04-21 14:48:56.000 111 21215.04 229.93 42959.49 47913.01 2018-04-21 14:48:57.000 111 21215.18 229.97 42959.47 47913.03 2018-04-21 14:48:58.000 111 21215.22 230.02 42959.47 47913.05 2018-04-21 14:48:59.000 111 21215.33 229.97 42959.52 47913.10 2018-04-21 14:49:00.000 111 21215.41 229.91 42959.51 47913.08 2018-04-21 14:49:01.000 111 21215.54 229.86 42959.49 47913.21 2018-04-21 14:49:02.000 111 21215.65 229.88 42959.44 47913.26 2018-04-21 14:49:03.000 111 21215.76 229.93 42959.51 47913.31 2018-04-21 14:49:04.000 111 21215.83 229.93 42959.54 47913.31 2018-04-21 14:49:05.000 111 21215.83 229.90 42959.52 47913.37 2018-04-21 14:49:06.000 111 21215.86 229.87 42959.48 47913.33 2018-04-21 14:49:07.000 111 21215.90 229.84 42959.56 47913.45 2018-04-21 14:49:08.000 111 21215.85 229.86 42959.59 47913.39 2018-04-21 14:49:09.000 111 21215.81 229.91 42959.59 47913.43 2018-04-21 14:49:10.000 111 21215.72 229.94 42959.55 47913.40 2018-04-21 14:49:11.000 111 21215.68 229.97 42959.60 47913.40 2018-04-21 14:49:12.000 111 21215.70 229.94 42959.63 47913.38 2018-04-21 14:49:13.000 111 21215.69 229.90 42959.65 47913.41 2018-04-21 14:49:14.000 111 21215.69 229.85 42959.66 47913.39 2018-04-21 14:49:15.000 111 21215.65 229.82 42959.66 47913.48 2018-04-21 14:49:16.000 111 21215.69 229.80 42959.62 47913.38 2018-04-21 14:49:17.000 111 21215.81 229.76 42959.63 47913.43 2018-04-21 14:49:18.000 111 21215.89 229.71 42959.60 47913.49 2018-04-21 14:49:19.000 111 21215.89 229.75 42959.63 47913.53 2018-04-21 14:49:20.000 111 21215.96 229.81 42959.65 47913.52 2018-04-21 14:49:21.000 111 21216.01 229.76 42959.67 47913.58 2018-04-21 14:49:22.000 111 21216.01 229.75 42959.66 47913.56 2018-04-21 14:49:23.000 111 21216.03 229.67 42959.66 47913.60 2018-04-21 14:49:24.000 111 21216.04 229.74 42959.66 47913.60 2018-04-21 14:49:25.000 111 21215.95 229.79 42959.64 47913.54 2018-04-21 14:49:26.000 111 21215.88 229.73 42959.61 47913.58 2018-04-21 14:49:27.000 111 21215.80 229.70 42959.63 47913.52 2018-04-21 14:49:28.000 111 21215.66 229.69 42959.64 47913.47 2018-04-21 14:49:29.000 111 21215.55 229.65 42959.68 47913.40 2018-04-21 14:49:30.000 111 21215.49 229.57 42959.73 47913.36 2018-04-21 14:49:31.000 111 21215.37 229.45 42959.68 47913.37 2018-04-21 14:49:32.000 111 21215.33 229.41 42959.66 47913.32 2018-04-21 14:49:33.000 111 21215.28 229.45 42959.65 47913.31 2018-04-21 14:49:34.000 111 21215.37 229.45 42959.67 47913.32 2018-04-21 14:49:35.000 111 21215.47 229.44 42959.65 47913.32 2018-04-21 14:49:36.000 111 21215.57 229.32 42959.67 47913.35 2018-04-21 14:49:37.000 111 21215.73 229.28 42959.69 47913.41 2018-04-21 14:49:38.000 111 21215.86 229.23 42959.66 47913.50 2018-04-21 14:49:39.000 111 21216.00 229.22 42959.68 47913.52 2018-04-21 14:49:40.000 111 21216.16 229.21 42959.64 47913.65 2018-04-21 14:49:41.000 111 21216.26 229.18 42959.70 47913.69 2018-04-21 14:49:42.000 111 21216.39 229.19 42959.72 47913.76 2018-04-21 14:49:43.000 111 21216.35 229.24 42959.65 47913.78 2018-04-21 14:49:44.000 111 21216.34 229.32 42959.63 47913.76 2018-04-21 14:49:45.000 111 21216.24 229.31 42959.67 47913.78 2018-04-21 14:49:46.000 111 21216.08 229.38 42959.68 47913.67 2018-04-21 14:49:47.000 111 21215.94 229.43 42959.63 47913.64 2018-04-21 14:49:48.000 111 21215.76 229.44 42959.60 47913.56 2018-04-21 14:49:49.000 111 21215.65 229.41 42959.61 47913.52 2018-04-21 14:49:50.000 111 21215.52 229.41 42959.55 47913.40 2018-04-21 14:49:51.000 111 21215.38 229.39 42959.65 47913.35 2018-04-21 14:49:52.000 111 21215.31 229.40 42959.68 47913.36 2018-04-21 14:49:53.000 111 21215.31 229.50 42959.60 47913.26 2018-04-21 14:49:54.000 111 21215.32 229.60 42959.55 47913.25 2018-04-21 14:49:55.000 111 21215.40 229.67 42959.52 47913.19 2018-04-21 14:49:56.000 111 21215.42 229.73 42959.53 47913.21 2018-04-21 14:49:57.000 111 21215.54 229.78 42959.51 47913.16 2018-04-21 14:49:58.000 111 21215.66 229.81 42959.39 47913.19 2018-04-21 14:49:59.000 111 21215.73 229.83 42959.33 47913.19 2018-04-21 14:50:00.000 111 21215.84 229.84 42959.28 47913.18 2018-04-21 14:50:01.000 111 21215.85 229.88 42959.29 47913.20 2018-04-21 14:50:02.000 111 21215.91 229.80 42959.26 47913.23 2018-04-21 14:50:03.000 111 21215.95 229.78 42959.28 47913.24 2018-04-21 14:50:04.000 111 21215.90 229.91 42959.27 47913.21 2018-04-21 14:50:05.000 111 21215.99 229.94 42959.17 47913.23 2018-04-21 14:50:06.000 111 21215.95 229.92 42959.17 47913.18 2018-04-21 14:50:07.000 111 21216.03 230.01 42959.16 47913.10 2018-04-21 14:50:08.000 111 21216.10 230.07 42959.17 47913.15 2018-04-21 14:50:09.000 111 21216.17 230.04 42959.13 47913.14 2018-04-21 14:50:10.000 111 21216.12 229.90 42959.11 47913.19 2018-04-21 14:50:11.000 111 21216.11 229.88 42959.16 47913.21 2018-04-21 14:50:12.000 111 21216.10 229.85 42959.21 47913.20 2018-04-21 14:50:13.000 111 21216.11 229.82 42959.26 47913.20 2018-04-21 14:50:14.000 111 21216.10 229.87 42959.30 47913.24 2018-04-21 14:50:15.000 111 21216.05 229.96 42959.24 47913.23 2018-04-21 14:50:16.000 111 21216.03 229.93 42959.19 47913.17 2018-04-21 14:50:17.000 111 21215.95 229.92 42959.14 47913.16 2018-04-21 14:50:18.000 111 21215.77 229.88 42959.13 47913.10 2018-04-21 14:50:19.000 111 21215.63 229.83 42959.14 47913.03 2018-04-21 14:50:20.000 111 21215.53 229.79 42959.12 47912.99 2018-04-21 14:50:21.000 111 21215.35 229.78 42959.11 47912.93 2018-04-21 14:50:22.000 111 21215.24 229.82 42959.16 47912.80 2018-04-21 14:50:23.000 111 21215.10 229.78 42959.19 47912.80 2018-04-21 14:50:24.000 111 21215.04 229.79 42959.15 47912.78 2018-04-21 14:50:25.000 111 21214.97 229.84 42959.15 47912.70 2018-04-21 14:50:26.000 111 21215.02 229.80 42959.16 47912.71 2018-04-21 14:50:27.000 111 21215.07 229.74 42959.15 47912.63 2018-04-21 14:50:28.000 111 21215.16 229.62 42959.21 47912.72 2018-04-21 14:50:29.000 111 21215.28 229.55 42959.22 47912.82 2018-04-21 14:50:30.000 111 21215.39 229.50 42959.25 47912.90 2018-04-21 14:50:31.000 111 21215.49 229.44 42959.27 47912.96 2018-04-21 14:50:32.000 111 21215.61 229.43 42959.31 47913.05 2018-04-21 14:50:33.000 111 21215.79 229.34 42959.44 47913.13 2018-04-21 14:50:34.000 111 21215.93 229.22 42959.45 47913.23 2018-04-21 14:50:35.000 111 21215.98 229.22 42959.42 47913.29 2018-04-21 14:50:36.000 111 21216.10 229.23 42959.40 47913.36 2018-04-21 14:50:37.000 111 21216.19 229.34 42959.35 47913.40 2018-04-21 14:50:38.000 111 21216.23 229.26 42959.28 47913.39 2018-04-21 14:50:39.000 111 21216.21 229.17 42959.28 47913.33 2018-04-21 14:50:40.000 111 21216.13 229.12 42959.28 47913.32 2018-04-21 14:50:41.000 111 21216.07 229.10 42959.26 47913.29 2018-04-21 14:50:42.000 111 21216.03 229.02 42959.28 47913.29 2018-04-21 14:50:43.000 111 21216.02 228.92 42959.28 47913.26 2018-04-21 14:50:44.000 111 21216.00 228.85 42959.31 47913.26 2018-04-21 14:50:45.000 111 21215.90 228.75 42959.32 47913.27 2018-04-21 14:50:46.000 111 21215.80 228.83 42959.32 47913.23 2018-04-21 14:50:47.000 111 21215.72 228.84 42959.34 47913.19 2018-04-21 14:50:48.000 111 21215.70 228.84 42959.37 47913.17 2018-04-21 14:50:49.000 111 21215.74 228.84 42959.32 47913.20 2018-04-21 14:50:50.000 111 21215.76 228.76 42959.33 47913.24 2018-04-21 14:50:51.000 111 21215.82 228.73 42959.38 47913.24 2018-04-21 14:50:52.000 111 21215.88 228.75 42959.40 47913.28 2018-04-21 14:50:53.000 111 21215.88 228.73 42959.38 47913.25 2018-04-21 14:50:54.000 111 21215.95 228.74 42959.46 47913.38 2018-04-21 14:50:55.000 111 21215.92 228.79 42959.49 47913.41 2018-04-21 14:50:56.000 111 21215.88 228.74 42959.54 47913.42 2018-04-21 14:50:57.000 111 21215.95 228.78 42959.55 47913.46 2018-04-21 14:50:58.000 111 21215.86 228.76 42959.64 47913.45 2018-04-21 14:50:59.000 111 21215.71 228.66 42959.63 47913.46 2018-04-21 14:51:00.000 111 21215.65 228.68 42959.66 47913.41 2018-04-21 14:51:01.000 111 21215.57 228.64 42959.72 47913.39 2018-04-21 14:51:02.000 111 21215.47 228.55 42959.74 47913.43 2018-04-21 14:51:03.000 111 21215.50 228.53 42959.75 47913.37 2018-04-21 14:51:04.000 111 21215.52 228.42 42959.76 47913.41 2018-04-21 14:51:05.000 111 21215.55 228.43 42959.77 47913.43 2018-04-21 14:51:06.000 111 21215.63 228.37 42959.78 47913.47 2018-04-21 14:51:07.000 111 21215.80 228.23 42959.79 47913.52 2018-04-21 14:51:08.000 111 21215.94 228.18 42959.80 47913.61 2018-04-21 14:51:09.000 111 21216.15 228.14 42959.82 47913.69 2018-04-21 14:51:10.000 111 21216.31 228.06 42959.87 47913.81 2018-04-21 14:51:11.000 111 21216.49 228.00 42959.94 47913.91 2018-04-21 14:51:12.000 111 21216.62 228.04 42960.01 47914.04 2018-04-21 14:51:13.000 111 21216.73 227.91 42959.98 47914.11 2018-04-21 14:51:14.000 111 21216.82 227.93 42959.95 47914.11 2018-04-21 14:51:15.000 111 21216.84 227.95 42959.97 47914.25 2018-04-21 14:51:16.000 111 21216.86 227.98 42960.03 47914.22 2018-04-21 14:51:17.000 111 21216.86 227.96 42959.98 47914.21 2018-04-21 14:51:18.000 111 21216.78 227.98 42959.96 47914.24 2018-04-21 14:51:19.000 111 21216.72 228.01 42960.03 47914.18 2018-04-21 14:51:20.000 111 21216.61 227.93 42960.04 47914.21 2018-04-21 14:51:21.000 111 21216.43 227.81 42960.03 47914.14 2018-04-21 14:51:22.000 111 21216.31 227.74 42960.08 47914.12 2018-04-21 14:51:23.000 111 21216.26 227.73 42960.09 47914.09 2018-04-21 14:51:24.000 111 21216.12 227.61 42960.14 47914.02 2018-04-21 14:51:25.000 111 21216.11 227.57 42960.22 47914.04 2018-04-21 14:51:26.000 111 21216.07 227.55 42960.25 47914.06 2018-04-21 14:51:27.000 111 21216.16 227.53 42960.26 47914.06 2018-04-21 14:51:28.000 111 21216.23 227.54 42960.16 47914.11 2018-04-21 14:51:29.000 111 21216.34 227.53 42960.17 47914.13 2018-04-21 14:51:30.000 111 21216.43 227.52 42960.20 47914.13 2018-04-21 14:51:31.000 111 21216.46 227.49 42960.13 47914.18 2018-04-21 14:51:32.000 111 21216.58 227.56 42960.06 47914.18 2018-04-21 14:51:33.000 111 21216.64 227.53 42960.00 47914.13 2018-04-21 14:51:34.000 111 21216.70 227.55 42960.03 47914.17 2018-04-21 14:51:35.000 111 21216.68 227.55 42960.02 47914.14 2018-04-21 14:51:36.000 111 21216.66 227.52 42959.95 47914.17 2018-04-21 14:51:37.000 111 21216.71 227.46 42959.94 47914.10 2018-04-21 14:51:38.000 111 21216.60 227.46 42959.97 47914.06 2018-04-21 14:51:39.000 111 21216.60 227.39 42959.96 47914.03 2018-04-21 14:51:40.000 111 21216.55 227.39 42959.97 47914.04 2018-04-21 14:51:41.000 111 21216.43 227.36 42960.01 47914.03 2018-04-21 14:51:42.000 111 21216.33 227.38 42960.06 47913.97 2018-04-21 14:51:43.000 111 21216.26 227.34 42960.01 47913.95 2018-04-21 14:51:44.000 111 21216.20 227.39 42960.02 47913.95 2018-04-21 14:51:45.000 111 21216.18 227.38 42959.98 47913.89 2018-04-21 14:51:46.000 111 21216.11 227.47 42959.97 47913.92 2018-04-21 14:51:47.000 111 21216.04 227.47 42959.91 47913.84 2018-04-21 14:51:48.000 111 21215.98 227.58 42959.91 47913.82 2018-04-21 14:51:49.000 111 21215.96 227.59 42959.86 47913.78 2018-04-21 14:51:50.000 111 21215.97 227.62 42959.80 47913.77 2018-04-21 14:51:51.000 111 21215.94 227.56 42959.82 47913.75 2018-04-21 14:51:52.000 111 21215.97 227.64 42959.86 47913.70 2018-04-21 14:51:53.000 111 21215.93 227.59 42959.85 47913.74 2018-04-21 14:51:54.000 111 21215.87 227.62 42959.86 47913.73 2018-04-21 14:51:55.000 111 21215.91 227.58 42959.86 47913.71 2018-04-21 14:51:56.000 111 21215.94 227.49 42959.89 47913.75 2018-04-21 14:51:57.000 111 21215.97 227.48 42959.91 47913.70 2018-04-21 14:51:58.000 111 21215.97 227.53 42959.93 47913.78 2018-04-21 14:51:59.000 111 21216.01 227.52 42959.94 47913.76 2018-04-21 14:52:00.000 111 21216.01 227.45 42959.94 47913.85 2018-04-21 14:52:01.000 111 21216.00 227.47 42959.94 47913.77 2018-04-21 14:52:02.000 111 21215.99 227.52 42959.91 47913.85 2018-04-21 14:52:03.000 111 21215.96 227.49 42959.90 47913.80 2018-04-21 14:52:04.000 111 21215.97 227.50 42959.93 47913.77 2018-04-21 14:52:05.000 111 21216.00 227.44 42959.97 47913.79 2018-04-21 14:52:06.000 111 21216.05 227.42 42960.01 47913.82 2018-04-21 14:52:07.000 111 21215.98 227.41 42959.99 47913.83 2018-04-21 14:52:08.000 111 21215.93 227.44 42960.01 47913.79 2018-04-21 14:52:09.000 111 21215.88 227.47 42959.99 47913.86 2018-04-21 14:52:10.000 111 21215.84 227.46 42960.01 47913.80 2018-04-21 14:52:11.000 111 21215.86 227.50 42960.01 47913.82 2018-04-21 14:52:12.000 111 21215.82 227.52 42960.07 47913.83 2018-04-21 14:52:13.000 111 21215.77 227.55 42960.06 47913.83 2018-04-21 14:52:14.000 111 21215.79 227.49 42960.05 47913.81 2018-04-21 14:52:15.000 111 21215.83 227.46 42960.13 47913.78 2018-04-21 14:52:16.000 111 21215.72 227.51 42960.15 47913.88 2018-04-21 14:52:17.000 111 21215.62 227.52 42960.14 47913.83 2018-04-21 14:52:18.000 111 21215.50 227.55 42960.13 47913.83 2018-04-21 14:52:19.000 111 21215.42 227.57 42960.13 47913.85 2018-04-21 14:52:20.000 111 21215.40 227.55 42960.11 47913.72 2018-04-21 14:52:21.000 111 21215.42 227.52 42960.13 47913.78 2018-04-21 14:52:22.000 111 21215.30 227.52 42960.16 47913.73 2018-04-21 14:52:23.000 111 21215.31 227.51 42960.21 47913.73 2018-04-21 14:52:24.000 111 21215.33 227.50 42960.19 47913.71 2018-04-21 14:52:25.000 111 21215.33 227.48 42960.21 47913.75 2018-04-21 14:52:26.000 111 21215.44 227.43 42960.23 47913.75 2018-04-21 14:52:27.000 111 21215.51 227.37 42960.27 47913.83 2018-04-21 14:52:28.000 111 21215.61 227.32 42960.32 47913.94 2018-04-21 14:52:29.000 111 21215.67 227.30 42960.36 47913.98 2018-04-21 14:52:30.000 111 21215.69 227.27 42960.41 47914.07 2018-04-21 14:52:31.000 111 21215.72 227.26 42960.43 47914.12 2018-04-21 14:52:32.000 111 21215.70 227.33 42960.41 47914.11 2018-04-21 14:52:33.000 111 21215.58 227.45 42960.39 47914.08 2018-04-21 14:52:34.000 111 21215.54 227.51 42960.38 47914.10 2018-04-21 14:52:35.000 111 21215.46 227.54 42960.41 47914.05 2018-04-21 14:52:36.000 111 21215.35 227.68 42960.43 47914.01 2018-04-21 14:52:37.000 111 21215.24 227.68 42960.46 47913.92 2018-04-21 14:52:38.000 111 21215.03 227.62 42960.40 47913.81 2018-04-21 14:52:39.000 111 21214.88 227.65 42960.38 47913.79 2018-04-21 14:52:40.000 111 21214.76 227.67 42960.45 47913.72 2018-04-21 14:52:41.000 111 21214.77 227.72 42960.43 47913.66 2018-04-21 14:52:42.000 111 21214.73 227.66 42960.37 47913.62 2018-04-21 14:52:43.000 111 21214.77 227.69 42960.30 47913.58 2018-04-21 14:52:44.000 111 21214.80 227.66 42960.30 47913.57 2018-04-21 14:52:45.000 111 21214.90 227.62 42960.29 47913.61 2018-04-21 14:52:46.000 111 21214.96 227.67 42960.26 47913.65 2018-04-21 14:52:47.000 111 21215.05 227.66 42960.23 47913.66 2018-04-21 14:52:48.000 111 21215.22 227.68 42960.23 47913.75 2018-04-21 14:52:49.000 111 21215.36 227.64 42960.24 47913.75 2018-04-21 14:52:50.000 111 21215.46 227.61 42960.20 47913.86 2018-04-21 14:52:51.000 111 21215.53 227.62 42960.17 47913.84 2018-04-21 14:52:52.000 111 21215.62 227.68 42960.18 47913.90 2018-04-21 14:52:53.000 111 21215.60 227.63 42960.17 47913.88 2018-04-21 14:52:54.000 111 21215.56 227.57 42960.23 47913.90 2018-04-21 14:52:55.000 111 21215.53 227.57 42960.29 47913.91 2018-04-21 14:52:56.000 111 21215.41 227.62 42960.20 47913.91 2018-04-21 14:52:57.000 111 21215.31 227.66 42960.21 47913.82 2018-04-21 14:52:58.000 111 21215.12 227.71 42960.25 47913.75 2018-04-21 14:52:59.000 111 21214.92 227.70 42960.20 47913.69 2018-04-21 14:53:00.000 111 21214.73 227.72 42960.20 47913.63 2018-04-21 14:53:01.000 111 21214.54 227.79 42960.20 47913.57 2018-04-21 14:53:02.000 111 21214.38 227.89 42960.25 47913.44 2018-04-21 14:53:03.000 111 21214.30 227.86 42960.21 47913.37 2018-04-21 14:53:04.000 111 21214.23 227.90 42960.21 47913.33 2018-04-21 14:53:05.000 111 21214.15 227.85 42960.20 47913.27 2018-04-21 14:53:06.000 111 21214.10 227.88 42960.16 47913.24 2018-04-21 14:53:07.000 111 21214.07 227.89 42960.19 47913.21 2018-04-21 14:53:08.000 111 21214.11 227.96 42960.17 47913.25 2018-04-21 14:53:09.000 111 21214.23 228.06 42960.15 47913.26 2018-04-21 14:53:10.000 111 21214.41 228.13 42960.11 47913.23 2018-04-21 14:53:11.000 111 21214.51 228.12 42960.15 47913.24 2018-04-21 14:53:12.000 111 21214.68 228.09 42960.06 47913.33 2018-04-21 14:53:13.000 111 21214.76 228.11 42960.03 47913.34 2018-04-21 14:53:14.000 111 21214.85 228.16 42960.00 47913.38 2018-04-21 14:53:15.000 111 21215.00 228.17 42960.01 47913.41 2018-04-21 14:53:16.000 111 21214.97 228.31 42960.03 47913.48 2018-04-21 14:53:17.000 111 21215.09 228.30 42960.09 47913.52 2018-04-21 14:53:18.000 111 21215.15 228.30 42960.10 47913.50 2018-04-21 14:53:19.000 111 21215.12 228.33 42960.07 47913.54 2018-04-21 14:53:20.000 111 21215.01 228.36 42960.09 47913.55 2018-04-21 14:53:21.000 111 21214.90 228.48 42960.09 47913.52 2018-04-21 14:53:22.000 111 21214.86 228.46 42960.06 47913.48 2018-04-21 14:53:23.000 111 21214.81 228.49 42960.07 47913.45 2018-04-21 14:53:24.000 111 21214.61 228.63 42960.10 47913.40 2018-04-21 14:53:25.000 111 21214.48 228.66 42960.13 47913.37 2018-04-21 14:53:26.000 111 21214.29 228.64 42960.12 47913.29 2018-04-21 14:53:27.000 111 21214.23 228.65 42960.09 47913.24 2018-04-21 14:53:28.000 111 21214.11 228.78 42960.08 47913.16 2018-04-21 14:53:29.000 111 21214.01 228.97 42960.03 47913.04 2018-04-21 14:53:30.000 111 21213.97 229.01 42960.03 47913.01 2018-04-21 14:53:31.000 111 21213.93 229.09 42960.03 47912.92 2018-04-21 14:53:32.000 111 21213.83 229.19 42959.99 47912.90 2018-04-21 14:53:33.000 111 21213.86 229.24 42959.94 47912.85 2018-04-21 14:53:34.000 111 21213.94 229.24 42959.82 47912.78 2018-04-21 14:53:35.000 111 21214.06 229.20 42959.80 47912.80 2018-04-21 14:53:36.000 111 21214.05 229.24 42959.78 47912.78 2018-04-21 14:53:37.000 111 21214.17 229.22 42959.82 47912.82 2018-04-21 14:53:38.000 111 21214.34 229.20 42959.85 47912.89 2018-04-21 14:53:39.000 111 21214.44 229.28 42959.87 47912.98 2018-04-21 14:53:40.000 111 21214.48 229.26 42959.84 47913.03 2018-04-21 14:53:41.000 111 21214.54 229.32 42959.90 47913.11 2018-04-21 14:53:42.000 111 21214.53 229.32 42959.93 47913.12 2018-04-21 14:53:43.000 111 21214.52 229.28 42959.96 47913.14 2018-04-21 14:53:44.000 111 21214.44 229.31 42960.05 47913.13 2018-04-21 14:53:45.000 111 21214.35 229.32 42960.01 47913.20 2018-04-21 14:53:46.000 111 21214.24 229.31 42960.07 47913.16 2018-04-21 14:53:47.000 111 21214.07 229.31 42960.16 47913.14 2018-04-21 14:53:48.000 111 21213.77 229.34 42960.15 47913.06 2018-04-21 14:53:49.000 111 21213.62 229.35 42960.25 47913.03 2018-04-21 14:53:50.000 111 21213.54 229.41 42960.25 47913.02 2018-04-21 14:53:51.000 111 21213.48 229.39 42960.27 47912.99 2018-04-21 14:53:52.000 111 21213.40 229.51 42960.31 47913.01 2018-04-21 14:53:53.000 111 21213.39 229.55 42960.29 47912.94 2018-04-21 14:53:54.000 111 21213.45 229.52 42960.25 47912.96 2018-04-21 14:53:55.000 111 21213.58 229.52 42960.20 47912.95 2018-04-21 14:53:56.000 111 21213.69 229.55 42960.16 47913.01 2018-04-21 14:53:57.000 111 21213.86 229.59 42960.17 47913.08 2018-04-21 14:53:58.000 111 21214.00 229.67 42960.18 47913.08 2018-04-21 14:53:59.000 111 21214.14 229.68 42960.17 47913.18 2018-04-21 14:54:00.000 111 21214.31 229.66 42960.15 47913.27 2018-04-21 14:54:01.000 111 21214.42 229.71 42960.14 47913.25 2018-04-21 14:54:02.000 111 21214.43 229.71 42960.17 47913.32 2018-04-21 14:54:03.000 111 21214.46 229.81 42960.11 47913.32 2018-04-21 14:54:04.000 111 21214.47 229.83 42960.09 47913.30 2018-04-21 14:54:05.000 111 21214.42 229.81 42960.09 47913.32 2018-04-21 14:54:06.000 111 21214.30 229.74 42960.07 47913.29 2018-04-21 14:54:07.000 111 21214.21 229.70 42960.12 47913.26 2018-04-21 14:54:08.000 111 21214.14 229.68 42960.14 47913.23 2018-04-21 14:54:09.000 111 21214.05 229.67 42960.23 47913.32 2018-04-21 14:54:10.000 111 21214.01 229.63 42960.27 47913.20 2018-04-21 14:54:11.000 111 21213.94 229.58 42960.27 47913.17 2018-04-21 14:54:12.000 111 21213.88 229.46 42960.37 47913.19 2018-04-21 14:54:13.000 111 21213.88 229.47 42960.39 47913.23 2018-04-21 14:54:14.000 111 21213.86 229.50 42960.38 47913.28 2018-04-21 14:54:15.000 111 21213.92 229.49 42960.39 47913.29 2018-04-21 14:54:16.000 111 21214.03 229.49 42960.40 47913.30 2018-04-21 14:54:17.000 111 21214.08 229.56 42960.41 47913.38 2018-04-21 14:54:18.000 111 21214.17 229.57 42960.42 47913.41 2018-04-21 14:54:19.000 111 21214.18 229.62 42960.43 47913.46 2018-04-21 14:54:20.000 111 21214.19 229.70 42960.37 47913.46 2018-04-21 14:54:21.000 111 21214.24 229.72 42960.33 47913.45 2018-04-21 14:54:22.000 111 21214.20 229.82 42960.33 47913.44 2018-04-21 14:54:23.000 111 21214.16 229.88 42960.33 47913.39 2018-04-21 14:54:24.000 111 21214.11 229.94 42960.31 47913.36 2018-04-21 14:54:25.000 111 21214.07 229.95 42960.28 47913.32 2018-04-21 14:54:26.000 111 21213.99 229.89 42960.35 47913.32 2018-04-21 14:54:27.000 111 21213.93 229.79 42960.37 47913.31 2018-04-21 14:54:28.000 111 21213.88 229.75 42960.40 47913.30 2018-04-21 14:54:29.000 111 21213.82 229.66 42960.39 47913.30 2018-04-21 14:54:30.000 111 21213.70 229.63 42960.43 47913.29 2018-04-21 14:54:31.000 111 21213.65 229.58 42960.50 47913.26 2018-04-21 14:54:32.000 111 21213.64 229.52 42960.48 47913.29 2018-04-21 14:54:33.000 111 21213.59 229.49 42960.53 47913.26 2018-04-21 14:54:34.000 111 21213.65 229.46 42960.48 47913.28 2018-04-21 14:54:35.000 111 21213.74 229.56 42960.50 47913.29 2018-04-21 14:54:36.000 111 21213.80 229.56 42960.48 47913.31 2018-04-21 14:54:37.000 111 21213.95 229.51 42960.43 47913.33 2018-04-21 14:54:38.000 111 21214.15 229.53 42960.50 47913.39 2018-04-21 14:54:39.000 111 21214.19 229.62 42960.41 47913.35 2018-04-21 14:54:40.000 111 21214.29 229.68 42960.33 47913.40 2018-04-21 14:54:41.000 111 21214.42 229.72 42960.27 47913.44 2018-04-21 14:54:42.000 111 21214.48 229.76 42960.26 47913.40 2018-04-21 14:54:43.000 111 21214.57 229.78 42960.21 47913.43 2018-04-21 14:54:44.000 111 21214.64 229.73 42960.21 47913.46 2018-04-21 14:54:45.000 111 21214.73 229.76 42960.21 47913.46 2018-04-21 14:54:46.000 111 21214.69 229.72 42960.27 47913.51 2018-04-21 14:54:47.000 111 21214.63 229.77 42960.25 47913.50 2018-04-21 14:54:48.000 111 21214.61 229.81 42960.23 47913.51 2018-04-21 14:54:49.000 111 21214.47 229.84 42960.25 47913.49 2018-04-21 14:54:50.000 111 21214.49 229.83 42960.23 47913.48 2018-04-21 14:54:51.000 111 21214.37 229.88 42960.29 47913.41 2018-04-21 14:54:52.000 111 21214.31 229.92 42960.25 47913.39 2018-04-21 14:54:53.000 111 21214.27 229.94 42960.22 47913.32 2018-04-21 14:54:54.000 111 21214.18 229.92 42960.24 47913.35 2018-04-21 14:54:55.000 111 21214.13 229.91 42960.24 47913.29 2018-04-21 14:54:56.000 111 21214.09 229.92 42960.25 47913.29 2018-04-21 14:54:57.000 111 21214.03 229.84 42960.27 47913.27 2018-04-21 14:54:58.000 111 21214.11 229.78 42960.35 47913.27 2018-04-21 14:54:59.000 111 21214.09 229.78 42960.31 47913.27 2018-04-21 14:55:00.000 111 21214.20 229.79 42960.33 47913.28 2018-04-21 14:55:01.000 111 21214.24 229.71 42960.34 47913.35 2018-04-21 14:55:02.000 111 21214.24 229.67 42960.34 47913.36 2018-04-21 14:55:03.000 111 21214.31 229.68 42960.40 47913.38 2018-04-21 14:55:04.000 111 21214.39 229.77 42960.36 47913.40 2018-04-21 14:55:05.000 111 21214.40 229.79 42960.36 47913.46 2018-04-21 14:55:06.000 111 21214.49 229.81 42960.37 47913.47 2018-04-21 14:55:07.000 111 21214.54 229.83 42960.41 47913.47 2018-04-21 14:55:08.000 111 21214.50 229.84 42960.38 47913.53 2018-04-21 14:55:09.000 111 21214.43 229.92 42960.39 47913.52 2018-04-21 14:55:10.000 111 21214.39 229.94 42960.41 47913.58 2018-04-21 14:55:11.000 111 21214.33 230.02 42960.37 47913.52 2018-04-21 14:55:12.000 111 21214.24 230.04 42960.48 47913.54 2018-04-21 14:55:13.000 111 21214.02 230.02 42960.56 47913.44 2018-04-21 14:55:14.000 111 21213.92 230.14 42960.48 47913.44 2018-04-21 14:55:15.000 111 21213.73 230.19 42960.48 47913.38 2018-04-21 14:55:16.000 111 21213.61 230.27 42960.48 47913.32 2018-04-21 14:55:17.000 111 21213.52 230.31 42960.48 47913.25 2018-04-21 14:55:18.000 111 21213.35 230.36 42960.47 47913.20 2018-04-21 14:55:19.000 111 21213.28 230.47 42960.38 47913.08 2018-04-21 14:55:20.000 111 21213.29 230.46 42960.33 47913.01 2018-04-21 14:55:21.000 111 21213.17 230.50 42960.32 47912.94 2018-04-21 14:55:22.000 111 21213.13 230.48 42960.26 47912.84 2018-04-21 14:55:23.000 111 21213.21 230.50 42960.20 47912.85 2018-04-21 14:55:24.000 111 21213.18 230.56 42960.17 47912.81 2018-04-21 14:55:25.000 111 21213.25 230.63 42960.13 47912.75 2018-04-21 14:55:26.000 111 21213.31 230.55 42960.14 47912.75 2018-04-21 14:55:27.000 111 21213.42 230.53 42960.20 47912.83 2018-04-21 14:55:28.000 111 21213.47 230.49 42960.16 47912.82 2018-04-21 14:55:29.000 111 21213.45 230.48 42960.24 47912.85 2018-04-21 14:55:30.000 111 21213.56 230.50 42960.21 47912.94 2018-04-21 14:55:31.000 111 21213.56 230.39 42960.27 47912.96 2018-04-21 14:55:32.000 111 21213.60 230.40 42960.27 47912.98 2018-04-21 14:55:33.000 111 21213.59 230.32 42960.35 47913.08 2018-04-21 14:55:34.000 111 21213.61 230.20 42960.37 47913.15 2018-04-21 14:55:35.000 111 21213.66 230.22 42960.43 47913.18 2018-04-21 14:55:36.000 111 21213.59 230.28 42960.48 47913.24 2018-04-21 14:55:37.000 111 21213.60 230.41 42960.57 47913.27 2018-04-21 14:55:38.000 111 21213.63 230.44 42960.59 47913.35 2018-04-21 14:55:39.000 111 21213.66 230.37 42960.56 47913.28 2018-04-21 14:55:40.000 111 21213.64 230.34 42960.56 47913.32 2018-04-21 14:55:41.000 111 21213.65 230.32 42960.57 47913.34 2018-04-21 14:55:42.000 111 21213.61 230.24 42960.56 47913.35 2018-04-21 14:55:43.000 111 21213.57 230.18 42960.57 47913.32 2018-04-21 14:55:44.000 111 21213.56 230.27 42960.56 47913.32 2018-04-21 14:55:45.000 111 21213.51 230.29 42960.52 47913.31 2018-04-21 14:55:46.000 111 21213.40 230.34 42960.50 47913.27 2018-04-21 14:55:47.000 111 21213.39 230.29 42960.52 47913.29 2018-04-21 14:55:48.000 111 21213.36 230.31 42960.54 47913.22 2018-04-21 14:55:49.000 111 21213.37 230.35 42960.48 47913.20 2018-04-21 14:55:50.000 111 21213.32 230.31 42960.50 47913.17 2018-04-21 14:55:51.000 111 21213.31 230.30 42960.52 47913.23 2018-04-21 14:55:52.000 111 21213.30 230.39 42960.53 47913.17 2018-04-21 14:55:53.000 111 21213.23 230.37 42960.56 47913.18 2018-04-21 14:55:54.000 111 21213.21 230.31 42960.54 47913.18 2018-04-21 14:55:55.000 111 21213.22 230.24 42960.58 47913.18 2018-04-21 14:55:56.000 111 21213.23 230.28 42960.53 47913.18 2018-04-21 14:55:57.000 111 21213.23 230.31 42960.56 47913.19 2018-04-21 14:55:58.000 111 21213.27 230.30 42960.60 47913.22 2018-04-21 14:55:59.000 111 21213.32 230.29 42960.58 47913.24 2018-04-21 14:56:00.000 111 21213.32 230.24 42960.60 47913.21 2018-04-21 14:56:01.000 111 21213.38 230.22 42960.66 47913.28 2018-04-21 14:56:02.000 111 21213.38 230.31 42960.58 47913.27 2018-04-21 14:56:03.000 111 21213.44 230.36 42960.59 47913.31 2018-04-21 14:56:04.000 111 21213.53 230.41 42960.60 47913.29 2018-04-21 14:56:05.000 111 21213.52 230.37 42960.55 47913.30 2018-04-21 14:56:06.000 111 21213.55 230.37 42960.51 47913.28 2018-04-21 14:56:07.000 111 21213.55 230.43 42960.54 47913.26 2018-04-21 14:56:08.000 111 21213.58 230.37 42960.47 47913.31 2018-04-21 14:56:09.000 111 21213.53 230.32 42960.54 47913.31 2018-04-21 14:56:10.000 111 21213.49 230.35 42960.56 47913.28 2018-04-21 14:56:11.000 111 21213.51 230.35 42960.54 47913.28 2018-04-21 14:56:12.000 111 21213.45 230.28 42960.64 47913.29 2018-04-21 14:56:13.000 111 21213.34 230.28 42960.63 47913.27 2018-04-21 14:56:14.000 111 21213.23 230.25 42960.62 47913.32 2018-04-21 14:56:15.000 111 21213.19 230.14 42960.64 47913.27 2018-04-21 14:56:16.000 111 21213.12 230.17 42960.74 47913.29 2018-04-21 14:56:17.000 111 21213.08 230.19 42960.78 47913.27 2018-04-21 14:56:18.000 111 21213.03 230.16 42960.79 47913.29 2018-04-21 14:56:19.000 111 21213.05 230.14 42960.73 47913.21 2018-04-21 14:56:20.000 111 21213.03 230.17 42960.70 47913.26 2018-04-21 14:56:21.000 111 21213.19 230.12 42960.68 47913.25 2018-04-21 14:56:22.000 111 21213.20 230.09 42960.62 47913.27 2018-04-21 14:56:23.000 111 21213.27 230.11 42960.67 47913.30 2018-04-21 14:56:24.000 111 21213.34 230.12 42960.67 47913.35 2018-04-21 14:56:25.000 111 21213.42 230.09 42960.68 47913.36 2018-04-21 14:56:26.000 111 21213.48 230.07 42960.76 47913.37 2018-04-21 14:56:27.000 111 21213.55 230.03 42960.73 47913.43 2018-04-21 14:56:28.000 111 21213.56 229.96 42960.72 47913.50 2018-04-21 14:56:29.000 111 21213.59 229.97 42960.76 47913.51 2018-04-21 14:56:30.000 111 21213.61 230.00 42960.79 47913.53 2018-04-21 14:56:31.000 111 21213.58 230.06 42960.84 47913.57 2018-04-21 14:56:32.000 111 21213.55 230.03 42960.89 47913.58 2018-04-21 14:56:33.000 111 21213.52 230.11 42960.85 47913.57 2018-04-21 14:56:34.000 111 21213.41 230.14 42960.81 47913.53 2018-04-21 14:56:35.000 111 21213.32 230.12 42960.76 47913.44 2018-04-21 14:56:36.000 111 21213.26 230.13 42960.76 47913.43 2018-04-21 14:56:37.000 111 21213.14 230.03 42960.68 47913.36 2018-04-21 14:56:38.000 111 21213.03 230.03 42960.71 47913.30 2018-04-21 14:56:39.000 111 21212.91 229.98 42960.78 47913.28 2018-04-21 14:56:40.000 111 21212.92 229.94 42960.75 47913.24 2018-04-21 14:56:41.000 111 21212.96 229.96 42960.76 47913.21 2018-04-21 14:56:42.000 111 21212.92 229.93 42960.79 47913.27 2018-04-21 14:56:43.000 111 21212.88 229.91 42960.78 47913.30 2018-04-21 14:56:44.000 111 21212.95 229.91 42960.78 47913.25 2018-04-21 14:56:45.000 111 21212.95 229.95 42960.75 47913.29 2018-04-21 14:56:46.000 111 21212.95 229.89 42960.75 47913.25 2018-04-21 14:56:47.000 111 21213.06 229.83 42960.76 47913.28 2018-04-21 14:56:48.000 111 21213.08 229.85 42960.78 47913.31 2018-04-21 14:56:49.000 111 21213.11 229.86 42960.73 47913.30 2018-04-21 14:56:50.000 111 21213.16 229.87 42960.70 47913.30 2018-04-21 14:56:51.000 111 21213.13 229.96 42960.70 47913.30 2018-04-21 14:56:52.000 111 21213.14 230.03 42960.70 47913.30 2018-04-21 14:56:53.000 111 21213.27 230.05 42960.73 47913.32 2018-04-21 14:56:54.000 111 21213.32 230.02 42960.75 47913.34 2018-04-21 14:56:55.000 111 21213.39 229.98 42960.73 47913.31 2018-04-21 14:56:56.000 111 21213.39 230.03 42960.73 47913.33 2018-04-21 14:56:57.000 111 21213.37 230.05 42960.71 47913.38 2018-04-21 14:56:58.000 111 21213.48 229.95 42960.76 47913.42 2018-04-21 14:56:59.000 111 21213.53 229.81 42960.76 47913.39 2018-04-21 14:57:00.000 111 21213.52 229.77 42960.74 47913.47 2018-04-21 14:57:01.000 111 21213.54 229.72 42960.81 47913.47 2018-04-21 14:57:02.000 111 21213.58 229.73 42960.84 47913.53 2018-04-21 14:57:03.000 111 21213.59 229.69 42960.79 47913.56 2018-04-21 14:57:04.000 111 21213.52 229.63 42960.79 47913.50 2018-04-21 14:57:05.000 111 21213.50 229.68 42960.82 47913.51 2018-04-21 14:57:06.000 111 21213.48 229.66 42960.80 47913.50 2018-04-21 14:57:07.000 111 21213.41 229.65 42960.87 47913.51 2018-04-21 14:57:08.000 111 21213.37 229.65 42960.86 47913.50 2018-04-21 14:57:09.000 111 21213.32 229.70 42960.84 47913.45 2018-04-21 14:57:10.000 111 21213.27 229.80 42960.76 47913.37 2018-04-21 14:57:11.000 111 21213.26 229.80 42960.70 47913.39 2018-04-21 14:57:12.000 111 21213.15 229.81 42960.68 47913.37 2018-04-21 14:57:13.000 111 21213.11 229.87 42960.74 47913.31 2018-04-21 14:57:14.000 111 21213.04 229.91 42960.71 47913.25 2018-04-21 14:57:15.000 111 21213.02 229.92 42960.71 47913.26 2018-04-21 14:57:16.000 111 21212.92 229.91 42960.77 47913.23 2018-04-21 14:57:17.000 111 21212.93 229.90 42960.73 47913.18 2018-04-21 14:57:18.000 111 21212.87 229.88 42960.70 47913.20 2018-04-21 14:57:19.000 111 21212.89 229.88 42960.70 47913.17 2018-04-21 14:57:20.000 111 21212.91 229.87 42960.66 47913.14 2018-04-21 14:57:21.000 111 21212.94 229.88 42960.70 47913.22 2018-04-21 14:57:22.000 111 21212.98 229.88 42960.74 47913.16 2018-04-21 14:57:23.000 111 21213.02 229.83 42960.79 47913.23 2018-04-21 14:57:24.000 111 21213.19 229.85 42960.80 47913.26 2018-04-21 14:57:25.000 111 21213.22 229.92 42960.79 47913.31 2018-04-21 14:57:26.000 111 21213.27 229.86 42960.74 47913.33 2018-04-21 14:57:27.000 111 21213.36 229.82 42960.74 47913.39 2018-04-21 14:57:28.000 111 21213.49 229.82 42960.76 47913.39 2018-04-21 14:57:29.000 111 21213.57 229.75 42960.79 47913.47 2018-04-21 14:57:30.000 111 21213.63 229.69 42960.79 47913.46 2018-04-21 14:57:31.000 111 21213.65 229.65 42960.79 47913.50 2018-04-21 14:57:32.000 111 21213.69 229.61 42960.82 47913.55 2018-04-21 14:57:33.000 111 21213.66 229.58 42960.84 47913.53 2018-04-21 14:57:34.000 111 21213.59 229.64 42960.89 47913.55 2018-04-21 14:57:35.000 111 21213.50 229.67 42960.86 47913.52 2018-04-21 14:57:36.000 111 21213.43 229.62 42960.84 47913.46 2018-04-21 14:57:37.000 111 21213.27 229.59 42960.85 47913.51 2018-04-21 14:57:38.000 111 21213.14 229.53 42960.90 47913.46 2018-04-21 14:57:39.000 111 21213.05 229.54 42960.91 47913.41 2018-04-21 14:57:40.000 111 21212.96 229.51 42960.92 47913.35 2018-04-21 14:57:41.000 111 21212.78 229.52 42960.94 47913.33 2018-04-21 14:57:42.000 111 21212.66 229.57 42960.89 47913.25 2018-04-21 14:57:43.000 111 21212.58 229.64 42960.91 47913.27 2018-04-21 14:57:44.000 111 21212.58 229.63 42960.94 47913.22 2018-04-21 14:57:45.000 111 21212.62 229.57 42960.92 47913.20 2018-04-21 14:57:46.000 111 21212.60 229.60 42960.89 47913.23 2018-04-21 14:57:47.000 111 21212.72 229.75 42960.92 47913.24 2018-04-21 14:57:48.000 111 21212.83 229.84 42960.89 47913.21 2018-04-21 14:57:49.000 111 21212.94 229.80 42960.87 47913.27 2018-04-21 14:57:50.000 111 21213.02 229.77 42960.87 47913.30 2018-04-21 14:57:51.000 111 21213.04 229.81 42960.81 47913.34 2018-04-21 14:57:52.000 111 21213.13 229.86 42960.85 47913.37 2018-04-21 14:57:53.000 111 21213.13 229.77 42960.89 47913.37 2018-04-21 14:57:54.000 111 21213.20 229.77 42960.87 47913.50 2018-04-21 14:57:55.000 111 21213.17 229.81 42960.93 47913.43 2018-04-21 14:57:56.000 111 21213.14 229.81 42960.98 47913.49 2018-04-21 14:57:57.000 111 21213.12 229.82 42960.97 47913.44 2018-04-21 14:57:58.000 111 21212.99 229.85 42960.96 47913.47 2018-04-21 14:57:59.000 111 21212.84 229.78 42960.99 47913.39 2018-04-21 14:58:00.000 111 21212.74 229.79 42961.00 47913.37 2018-04-21 14:58:01.000 111 21212.66 229.81 42961.00 47913.34 2018-04-21 14:58:02.000 111 21212.61 229.75 42960.97 47913.27 2018-04-21 14:58:03.000 111 21212.54 229.69 42960.98 47913.29 2018-04-21 14:58:04.000 111 21212.49 229.64 42960.93 47913.21 2018-04-21 14:58:05.000 111 21212.47 229.57 42960.97 47913.19 2018-04-21 14:58:06.000 111 21212.49 229.57 42960.97 47913.22 2018-04-21 14:58:07.000 111 21212.58 229.62 42960.99 47913.19 2018-04-21 14:58:08.000 111 21212.66 229.52 42960.99 47913.22 2018-04-21 14:58:09.000 111 21212.73 229.51 42960.94 47913.25 2018-04-21 14:58:10.000 111 21212.86 229.51 42960.97 47913.20 2018-04-21 14:58:11.000 111 21212.97 229.46 42960.93 47913.29 2018-04-21 14:58:12.000 111 21213.04 229.48 42960.87 47913.28 2018-04-21 14:58:13.000 111 21213.22 229.51 42960.82 47913.39 2018-04-21 14:58:14.000 111 21213.27 229.50 42960.88 47913.38 2018-04-21 14:58:15.000 111 21213.30 229.56 42960.85 47913.41 2018-04-21 14:58:16.000 111 21213.30 229.58 42960.81 47913.45 2018-04-21 14:58:17.000 111 21213.35 229.53 42960.85 47913.47 2018-04-21 14:58:18.000 111 21213.36 229.56 42960.84 47913.45 2018-04-21 14:58:19.000 111 21213.33 229.59 42960.75 47913.50 2018-04-21 14:58:20.000 111 21213.26 229.58 42960.85 47913.44 2018-04-21 14:58:21.000 111 21213.20 229.57 42960.90 47913.44 2018-04-21 14:58:22.000 111 21213.06 229.61 42960.89 47913.41 2018-04-21 14:58:23.000 111 21212.96 229.65 42960.87 47913.34 2018-04-21 14:58:24.000 111 21212.82 229.69 42960.81 47913.28 2018-04-21 14:58:25.000 111 21212.71 229.63 42960.76 47913.23 2018-04-21 14:58:26.000 111 21212.75 229.59 42960.78 47913.15 2018-04-21 14:58:27.000 111 21212.66 229.57 42960.80 47913.12 2018-04-21 14:58:28.000 111 21212.62 229.52 42960.81 47913.11 2018-04-21 14:58:29.000 111 21212.59 229.47 42960.81 47913.10 2018-04-21 14:58:30.000 111 21212.65 229.50 42960.82 47913.07 2018-04-21 14:58:31.000 111 21212.75 229.52 42960.78 47913.07 2018-04-21 14:58:32.000 111 21212.76 229.58 42960.72 47913.12 2018-04-21 14:58:33.000 111 21212.80 229.69 42960.73 47913.14 2018-04-21 14:58:34.000 111 21212.91 229.69 42960.73 47913.15 2018-04-21 14:58:35.000 111 21212.96 229.69 42960.66 47913.16 2018-04-21 14:58:36.000 111 21213.06 229.79 42960.66 47913.16 2018-04-21 14:58:37.000 111 21213.08 229.85 42960.58 47913.12 2018-04-21 14:58:38.000 111 21213.04 229.90 42960.57 47913.13 2018-04-21 14:58:39.000 111 21213.08 229.82 42960.59 47913.11 2018-04-21 14:58:40.000 111 21213.06 229.71 42960.60 47913.15 2018-04-21 14:58:41.000 111 21213.07 229.69 42960.62 47913.09 2018-04-21 14:58:42.000 111 21213.02 229.57 42960.64 47913.16 2018-04-21 14:58:43.000 111 21213.09 229.50 42960.69 47913.18 2018-04-21 14:58:44.000 111 21213.08 229.47 42960.78 47913.17 2018-04-21 14:58:45.000 111 21213.10 229.44 42960.79 47913.25 2018-04-21 14:58:46.000 111 21213.11 229.40 42960.84 47913.24 2018-04-21 14:58:47.000 111 21213.17 229.39 42960.81 47913.32 2018-04-21 14:58:48.000 111 21213.22 229.35 42960.85 47913.32 2018-04-21 14:58:49.000 111 21213.27 229.29 42960.84 47913.42 2018-04-21 14:58:50.000 111 21213.37 229.26 42960.84 47913.41 2018-04-21 14:58:51.000 111 21213.41 229.33 42960.88 47913.50 2018-04-21 14:58:52.000 111 21213.41 229.34 42960.93 47913.46 2018-04-21 14:58:53.000 111 21213.32 229.40 42960.91 47913.47 2018-04-21 14:58:54.000 111 21213.19 229.42 42960.91 47913.49 2018-04-21 14:58:55.000 111 21213.19 229.52 42960.90 47913.47 2018-04-21 14:58:56.000 111 21213.18 229.57 42960.92 47913.45 2018-04-21 14:58:57.000 111 21213.08 229.62 42960.90 47913.41 2018-04-21 14:58:58.000 111 21212.94 229.65 42960.90 47913.34 2018-04-21 14:58:59.000 111 21212.79 229.68 42960.84 47913.32 2018-04-21 14:59:00.000 111 21212.71 229.80 42960.84 47913.19 2018-04-21 14:59:01.000 111 21212.61 229.74 42960.87 47913.25 2018-04-21 14:59:02.000 111 21212.54 229.81 42960.82 47913.15 2018-04-21 14:59:03.000 111 21212.57 229.79 42960.82 47913.13 2018-04-21 14:59:04.000 111 21212.54 229.76 42960.84 47913.13 2018-04-21 14:59:05.000 111 21212.49 229.74 42960.85 47913.11 2018-04-21 14:59:06.000 111 21212.51 229.74 42960.84 47913.10 2018-04-21 14:59:07.000 111 21212.59 229.76 42960.89 47913.10 2018-04-21 14:59:08.000 111 21212.48 229.69 42960.89 47913.16 2018-04-21 14:59:09.000 111 21212.47 229.62 42960.87 47913.14 2018-04-21 14:59:10.000 111 21212.50 229.63 42960.87 47913.15 2018-04-21 14:59:11.000 111 21212.52 229.68 42960.88 47913.16 2018-04-21 14:59:12.000 111 21212.43 229.68 42960.94 47913.15 2018-04-21 14:59:13.000 111 21212.38 229.66 42960.94 47913.14 2018-04-21 14:59:14.000 111 21212.41 229.60 42960.94 47913.14 2018-04-21 14:59:15.000 111 21212.36 229.34 42960.99 47913.15 2018-04-21 14:59:16.000 111 21212.43 229.28 42961.00 47913.17 2018-04-21 14:59:17.000 111 21212.46 229.26 42961.07 47913.25 2018-04-21 14:59:18.000 111 21212.53 229.25 42961.18 47913.29 2018-04-21 14:59:19.000 111 21212.60 229.23 42961.17 47913.36 2018-04-21 14:59:20.000 111 21212.66 229.17 42961.13 47913.40 2018-04-21 14:59:21.000 111 21212.80 229.19 42961.18 47913.45 2018-04-21 14:59:22.000 111 21212.92 229.12 42961.18 47913.44 2018-04-21 14:59:23.000 111 21212.97 229.03 42961.23 47913.60 2018-04-21 14:59:24.000 111 21213.07 228.93 42961.27 47913.63 2018-04-21 14:59:25.000 111 21213.21 228.86 42961.27 47913.70 2018-04-21 14:59:26.000 111 21213.33 228.85 42961.25 47913.79 2018-04-21 14:59:27.000 111 21213.37 228.86 42961.36 47913.83 2018-04-21 14:59:28.000 111 21213.48 228.86 42961.43 47913.91 2018-04-21 14:59:29.000 111 21213.53 228.77 42961.42 47913.99 2018-04-21 14:59:30.000 111 21213.56 228.80 42961.46 47914.07 2018-04-21 14:59:31.000 111 21213.61 228.87 42961.52 47914.13 2018-04-21 14:59:32.000 111 21213.63 228.85 42961.52 47914.12 2018-04-21 14:59:33.000 111 21213.67 228.89 42961.51 47914.20 2018-04-21 14:59:34.000 111 21213.62 228.91 42961.49 47914.15 2018-04-21 14:59:35.000 111 21213.53 229.01 42961.50 47914.14 2018-04-21 14:59:36.000 111 21213.40 229.09 42961.53 47914.07 2018-04-21 14:59:37.000 111 21213.22 229.18 42961.48 47913.98 2018-04-21 14:59:38.000 111 21213.00 229.23 42961.42 47913.90 2018-04-21 14:59:39.000 111 21212.84 229.17 42961.40 47913.84 2018-04-21 14:59:40.000 111 21212.77 229.27 42961.32 47913.70 2018-04-21 14:59:41.000 111 21212.62 229.19 42961.30 47913.59 2018-04-21 14:59:42.000 111 21212.56 229.11 42961.27 47913.53 2018-04-21 14:59:43.000 111 21212.57 229.01 42961.30 47913.51 2018-04-21 14:59:44.000 111 21212.57 228.82 42961.31 47913.45 2018-04-21 14:59:45.000 111 21212.60 228.79 42961.27 47913.51 2018-04-21 14:59:46.000 111 21212.73 228.71 42961.26 47913.52 2018-04-21 14:59:47.000 111 21212.85 228.77 42961.32 47913.61 2018-04-21 14:59:48.000 111 21213.01 228.76 42961.30 47913.70 2018-04-21 14:59:49.000 111 21213.20 228.77 42961.29 47913.71 2018-04-21 14:59:50.000 111 21213.30 228.65 42961.32 47913.78 2018-04-21 14:59:51.000 111 21213.45 228.60 42961.37 47913.86 2018-04-21 14:59:52.000 111 21213.54 228.52 42961.35 47913.95 2018-04-21 14:59:53.000 111 21213.67 228.46 42961.40 47913.96 2018-04-21 14:59:54.000 111 21213.71 228.38 42961.42 47914.11 2018-04-21 14:59:55.000 111 21213.75 228.51 42961.46 47914.17 2018-04-21 14:59:56.000 111 21213.78 228.57 42961.44 47914.19 2018-04-21 14:59:57.000 111 21213.73 228.64 42961.42 47914.18 2018-04-21 14:59:58.000 111 21213.72 228.66 42961.43 47914.19 2018-04-21 14:59:59.000 111 21213.67 228.67 42961.51 47914.18 2018-04-21 15:00:00.000 111 21213.60 228.78 42961.48 47914.14 2018-04-21 15:00:01.000 111 21213.52 228.83 42961.42 47914.11 2018-04-21 15:00:02.000 111 21213.42 228.89 42961.45 47914.12 2018-04-21 15:00:03.000 111 21213.20 228.92 42961.49 47914.06 2018-04-21 15:00:04.000 111 21213.12 228.84 42961.52 47914.03 2018-04-21 15:00:05.000 111 21212.99 228.83 42961.49 47913.94 2018-04-21 15:00:06.000 111 21212.86 228.81 42961.49 47913.84 2018-04-21 15:00:07.000 111 21212.72 228.86 42961.46 47913.82 2018-04-21 15:00:08.000 111 21212.60 228.79 42961.48 47913.74 2018-04-21 15:00:09.000 111 21212.55 228.80 42961.42 47913.67 2018-04-21 15:00:10.000 111 21212.59 228.80 42961.40 47913.68 2018-04-21 15:00:11.000 111 21212.65 228.72 42961.38 47913.65 2018-04-21 15:00:12.000 111 21212.75 228.68 42961.37 47913.67 2018-04-21 15:00:13.000 111 21212.85 228.62 42961.35 47913.69 2018-04-21 15:00:14.000 111 21212.95 228.58 42961.36 47913.73 2018-04-21 15:00:15.000 111 21213.13 228.59 42961.38 47913.76 2018-04-21 15:00:16.000 111 21213.29 228.62 42961.42 47913.86 2018-04-21 15:00:17.000 111 21213.37 228.63 42961.40 47913.91 2018-04-21 15:00:18.000 111 21213.49 228.69 42961.42 47913.95 2018-04-21 15:00:19.000 111 21213.65 228.71 42961.42 47914.04 2018-04-21 15:00:20.000 111 21213.70 228.68 42961.44 47914.07 2018-04-21 15:00:21.000 111 21213.79 228.65 42961.48 47914.15 2018-04-21 15:00:22.000 111 21213.76 228.63 42961.49 47914.11 2018-04-21 15:00:23.000 111 21213.71 228.60 42961.50 47914.18 2018-04-21 15:00:24.000 111 21213.63 228.61 42961.51 47914.17 2018-04-21 15:00:25.000 111 21213.55 228.50 42961.58 47914.16 2018-04-21 15:00:26.000 111 21213.51 228.54 42961.60 47914.15 2018-04-21 15:00:27.000 111 21213.53 228.49 42961.61 47914.16 2018-04-21 15:00:28.000 111 21213.61 228.44 42961.59 47914.15 2018-04-21 15:00:29.000 111 21213.68 228.44 42961.55 47914.18 2018-04-21 15:00:30.000 111 21213.79 228.42 42961.55 47914.23 2018-04-21 15:00:31.000 111 21213.81 228.37 42961.53 47914.22 2018-04-21 15:00:32.000 111 21213.90 228.25 42961.60 47914.28 2018-04-21 15:00:33.000 111 21214.08 228.23 42961.63 47914.36 2018-04-21 15:00:34.000 111 21214.19 228.21 42961.65 47914.42 2018-04-21 15:00:35.000 111 21214.31 228.17 42961.61 47914.50 2018-04-21 15:00:36.000 111 21214.37 228.11 42961.67 47914.51 2018-04-21 15:00:37.000 111 21214.37 228.14 42961.63 47914.58 2018-04-21 15:00:38.000 111 21214.42 228.20 42961.66 47914.59 2018-04-21 15:00:39.000 111 21214.39 228.18 42961.65 47914.61 2018-04-21 15:00:40.000 111 21214.41 228.19 42961.63 47914.66 2018-04-21 15:00:41.000 111 21214.44 228.11 42961.62 47914.64 2018-04-21 15:00:42.000 111 21214.38 228.10 42961.65 47914.65 2018-04-21 15:00:43.000 111 21214.39 228.09 42961.66 47914.68 2018-04-21 15:00:44.000 111 21214.37 228.08 42961.67 47914.68 2018-04-21 15:00:45.000 111 21214.38 228.04 42961.69 47914.69 2018-04-21 15:00:46.000 111 21214.36 227.97 42961.71 47914.68 2018-04-21 15:00:47.000 111 21214.32 227.93 42961.80 47914.70 2018-04-21 15:00:48.000 111 21214.34 227.93 42961.75 47914.72 2018-04-21 15:00:49.000 111 21214.31 227.94 42961.77 47914.72 2018-04-21 15:00:50.000 111 21214.22 228.00 42961.79 47914.72 2018-04-21 15:00:51.000 111 21214.22 228.08 42961.81 47914.69 2018-04-21 15:00:52.000 111 21214.19 228.09 42961.80 47914.66 2018-04-21 15:00:53.000 111 21214.11 228.08 42961.72 47914.62 2018-04-21 15:00:54.000 111 21214.07 228.07 42961.78 47914.56 2018-04-21 15:00:55.000 111 21214.02 228.12 42961.78 47914.60 2018-04-21 15:00:56.000 111 21213.95 228.17 42961.82 47914.55 2018-04-21 15:00:57.000 111 21213.81 228.29 42961.76 47914.46 2018-04-21 15:00:58.000 111 21213.74 228.34 42961.64 47914.40 2018-04-21 15:00:59.000 111 21213.66 228.40 42961.63 47914.40 2018-04-21 15:01:00.000 111 21213.64 228.41 42961.71 47914.29 2018-04-21 15:01:01.000 111 21213.56 228.39 42961.71 47914.30 2018-04-21 15:01:02.000 111 21213.52 228.32 42961.71 47914.27 2018-04-21 15:01:03.000 111 21213.52 228.28 42961.69 47914.28 2018-04-21 15:01:04.000 111 21213.50 228.26 42961.71 47914.25 2018-04-21 15:01:05.000 111 21213.59 228.25 42961.75 47914.31 2018-04-21 15:01:06.000 111 21213.70 228.22 42961.75 47914.36 2018-04-21 15:01:07.000 111 21213.80 228.28 42961.74 47914.42 2018-04-21 15:01:08.000 111 21213.87 228.27 42961.77 47914.50 2018-04-21 15:01:09.000 111 21213.97 228.26 42961.72 47914.53 2018-04-21 15:01:10.000 111 21214.09 228.26 42961.69 47914.60 2018-04-21 15:01:11.000 111 21214.16 228.28 42961.72 47914.62 2018-04-21 15:01:12.000 111 21214.24 228.30 42961.77 47914.65 2018-04-21 15:01:13.000 111 21214.24 228.32 42961.77 47914.70 2018-04-21 15:01:14.000 111 21214.26 228.37 42961.75 47914.69 2018-04-21 15:01:15.000 111 21214.23 228.34 42961.77 47914.72 2018-04-21 15:01:16.000 111 21214.12 228.36 42961.70 47914.67 2018-04-21 15:01:17.000 111 21214.05 228.31 42961.77 47914.67 2018-04-21 15:01:18.000 111 21214.01 228.30 42961.75 47914.61 2018-04-21 15:01:19.000 111 21213.87 228.39 42961.80 47914.57 2018-04-21 15:01:20.000 111 21213.79 228.31 42961.84 47914.57 2018-04-21 15:01:21.000 111 21213.67 228.26 42961.81 47914.48 2018-04-21 15:01:22.000 111 21213.60 228.25 42961.80 47914.47 2018-04-21 15:01:23.000 111 21213.49 228.19 42961.85 47914.47 2018-04-21 15:01:24.000 111 21213.50 228.07 42961.86 47914.47 2018-04-21 15:01:25.000 111 21213.58 228.11 42961.82 47914.44 2018-04-21 15:01:26.000 111 21213.62 228.05 42961.89 47914.43 2018-04-21 15:01:27.000 111 21213.76 227.89 42961.95 47914.52 2018-04-21 15:01:28.000 111 21213.92 227.87 42961.95 47914.58 2018-04-21 15:01:29.000 111 21214.09 227.84 42961.95 47914.73 2018-04-21 15:01:30.000 111 21214.23 227.85 42962.01 47914.77 2018-04-21 15:01:31.000 111 21214.37 227.85 42962.03 47914.83 2018-04-21 15:01:32.000 111 21214.53 227.79 42962.00 47914.90 2018-04-21 15:01:33.000 111 21214.69 227.74 42961.99 47914.98 2018-04-21 15:01:34.000 111 21214.83 227.74 42961.93 47915.05 2018-04-21 15:01:35.000 111 21214.92 227.72 42961.95 47915.08 2018-04-21 15:01:36.000 111 21214.98 227.73 42961.92 47915.13 2018-04-21 15:01:37.000 111 21214.99 227.76 42961.90 47915.15 2018-04-21 15:01:38.000 111 21215.00 227.78 42961.91 47915.21 2018-04-21 15:01:39.000 111 21214.98 227.66 42961.88 47915.15 2018-04-21 15:01:40.000 111 21215.02 227.71 42961.89 47915.12 2018-04-21 15:01:41.000 111 21214.96 227.80 42961.91 47915.12 2018-04-21 15:01:42.000 111 21214.90 227.87 42961.89 47915.13 2018-04-21 15:01:43.000 111 21214.84 227.87 42961.88 47915.13 2018-04-21 15:01:44.000 111 21214.78 227.90 42961.86 47915.06 2018-04-21 15:01:45.000 111 21214.78 227.95 42961.82 47915.00 2018-04-21 15:01:46.000 111 21214.73 227.95 42961.84 47914.95 2018-04-21 15:01:47.000 111 21214.58 228.02 42961.80 47914.94 2018-04-21 15:01:48.000 111 21214.51 228.04 42961.80 47914.91 2018-04-21 15:01:49.000 111 21214.41 228.05 42961.77 47914.83 2018-04-21 15:01:50.000 111 21214.34 228.14 42961.79 47914.77 2018-04-21 15:01:51.000 111 21214.31 228.28 42961.77 47914.72 2018-04-21 15:01:52.000 111 21214.22 228.28 42961.73 47914.66 2018-04-21 15:01:53.000 111 21214.07 228.30 42961.67 47914.63 2018-04-21 15:01:54.000 111 21213.93 228.38 42961.71 47914.59 2018-04-21 15:01:55.000 111 21213.94 228.38 42961.67 47914.52 2018-04-21 15:01:56.000 111 21213.92 228.35 42961.67 47914.54 2018-04-21 15:01:57.000 111 21213.94 228.45 42961.69 47914.51 2018-04-21 15:01:58.000 111 21213.92 228.44 42961.71 47914.48 2018-04-21 15:01:59.000 111 21213.94 228.46 42961.71 47914.50 2018-04-21 15:02:00.000 111 21213.94 228.48 42961.74 47914.51 2018-04-21 15:02:01.000 111 21213.92 228.50 42961.72 47914.51 2018-04-21 15:02:02.000 111 21213.92 228.46 42961.67 47914.52 2018-04-21 15:02:03.000 111 21214.02 228.39 42961.74 47914.56 2018-04-21 15:02:04.000 111 21214.10 228.40 42961.75 47914.58 2018-04-21 15:02:05.000 111 21214.15 228.42 42961.69 47914.60 2018-04-21 15:02:06.000 111 21214.13 228.42 42961.68 47914.63 2018-04-21 15:02:07.000 111 21214.17 228.45 42961.61 47914.60 2018-04-21 15:02:08.000 111 21214.23 228.44 42961.65 47914.62 2018-04-21 15:02:09.000 111 21214.32 228.39 42961.76 47914.71 2018-04-21 15:02:10.000 111 21214.30 228.42 42961.72 47914.69 2018-04-21 15:02:11.000 111 21214.31 228.40 42961.66 47914.66 2018-04-21 15:02:12.000 111 21214.31 228.36 42961.71 47914.65 2018-04-21 15:02:13.000 111 21214.28 228.37 42961.69 47914.67 2018-04-21 15:02:14.000 111 21214.36 228.36 42961.76 47914.69 2018-04-21 15:02:15.000 111 21214.30 228.31 42961.74 47914.66 2018-04-21 15:02:16.000 111 21214.29 228.31 42961.71 47914.75 2018-04-21 15:02:17.000 111 21214.30 228.22 42961.77 47914.77 2018-04-21 15:02:18.000 111 21214.36 228.29 42961.86 47914.78 2018-04-21 15:02:19.000 111 21214.40 228.25 42961.88 47914.81 2018-04-21 15:02:20.000 111 21214.36 228.25 42961.91 47914.83 2018-04-21 15:02:21.000 111 21214.32 228.19 42961.87 47914.87 2018-04-21 15:02:22.000 111 21214.30 228.14 42961.91 47914.82 2018-04-21 15:02:23.000 111 21214.32 228.20 42961.94 47914.87 2018-04-21 15:02:24.000 111 21214.23 228.12 42961.96 47914.87 2018-04-21 15:02:25.000 111 21214.32 228.12 42961.95 47914.88 2018-04-21 15:02:26.000 111 21214.30 228.20 42961.98 47914.92 2018-04-21 15:02:27.000 111 21214.27 228.08 42961.95 47915.01 2018-04-21 15:02:28.000 111 21214.35 228.09 42961.98 47914.94 2018-04-21 15:02:29.000 111 21214.36 228.13 42962.03 47914.98 2018-04-21 15:02:30.000 111 21214.31 228.16 42962.09 47915.03 2018-04-21 15:02:31.000 111 21214.27 228.16 42962.19 47915.01 2018-04-21 15:02:32.000 111 21214.29 228.11 42962.20 47915.07 2018-04-21 15:02:33.000 111 21214.35 228.07 42962.13 47915.10 2018-04-21 15:02:34.000 111 21214.31 228.10 42962.14 47915.07 2018-04-21 15:02:35.000 111 21214.34 228.23 42962.13 47915.10 2018-04-21 15:02:36.000 111 21214.33 228.21 42962.17 47915.07 2018-04-21 15:02:37.000 111 21214.31 228.16 42962.17 47915.12 2018-04-21 15:02:38.000 111 21214.36 228.18 42962.17 47915.11 2018-04-21 15:02:39.000 111 21214.41 228.22 42962.21 47915.13 2018-04-21 15:02:40.000 111 21214.43 228.22 42962.22 47915.13 2018-04-21 15:02:41.000 111 21214.53 228.22 42962.22 47915.15 2018-04-21 15:02:42.000 111 21214.58 228.27 42962.21 47915.23 2018-04-21 15:02:43.000 111 21214.65 228.21 42962.16 47915.24 2018-04-21 15:02:44.000 111 21214.66 228.22 42962.18 47915.25 2018-04-21 15:02:45.000 111 21214.64 228.21 42962.18 47915.27 2018-04-21 15:02:46.000 111 21214.64 228.30 42962.23 47915.30 2018-04-21 15:02:47.000 111 21214.72 228.27 42962.21 47915.28 2018-04-21 15:02:48.000 111 21214.73 228.29 42962.16 47915.30 2018-04-21 15:02:49.000 111 21214.74 228.23 42962.24 47915.30 2018-04-21 15:02:50.000 111 21214.74 228.25 42962.23 47915.32 2018-04-21 15:02:51.000 111 21214.70 228.21 42962.23 47915.33 2018-04-21 15:02:52.000 111 21214.63 228.18 42962.26 47915.31 2018-04-21 15:02:53.000 111 21214.64 228.14 42962.23 47915.35 2018-04-21 15:02:54.000 111 21214.67 228.10 42962.30 47915.37 2018-04-21 15:02:55.000 111 21214.70 228.16 42962.33 47915.33 2018-04-21 15:02:56.000 111 21214.74 228.12 42962.31 47915.41 2018-04-21 15:02:57.000 111 21214.73 228.12 42962.28 47915.39 2018-04-21 15:02:58.000 111 21214.70 228.09 42962.28 47915.32 2018-04-21 15:02:59.000 111 21214.74 228.09 42962.33 47915.39 2018-04-21 15:03:00.000 111 21214.73 228.04 42962.35 47915.33 2018-04-21 15:03:01.000 111 21214.72 228.00 42962.35 47915.39 2018-04-21 15:03:02.000 111 21214.77 228.05 42962.26 47915.40 2018-04-21 15:03:03.000 111 21214.82 228.07 42962.28 47915.40 2018-04-21 15:03:04.000 111 21214.87 228.01 42962.24 47915.45 2018-04-21 15:03:05.000 111 21214.96 227.98 42962.29 47915.45 2018-04-21 15:03:06.000 111 21215.07 227.92 42962.28 47915.50 2018-04-21 15:03:07.000 111 21215.07 227.94 42962.28 47915.50 2018-04-21 15:03:08.000 111 21215.11 227.83 42962.28 47915.50 2018-04-21 15:03:09.000 111 21215.15 227.73 42962.30 47915.60 2018-04-21 15:03:10.000 111 21215.14 227.77 42962.29 47915.60 2018-04-21 15:03:11.000 111 21215.11 227.86 42962.30 47915.63 2018-04-21 15:03:12.000 111 21215.14 227.83 42962.38 47915.58 2018-04-21 15:03:13.000 111 21215.17 227.85 42962.39 47915.64 2018-04-21 15:03:14.000 111 21215.16 227.78 42962.39 47915.62 2018-04-21 15:03:15.000 111 21215.13 227.75 42962.38 47915.64 2018-04-21 15:03:16.000 111 21215.09 227.78 42962.43 47915.65 2018-04-21 15:03:17.000 111 21215.04 227.69 42962.49 47915.65 2018-04-21 15:03:18.000 111 21215.01 227.63 42962.51 47915.66 2018-04-21 15:03:19.000 111 21215.02 227.60 42962.47 47915.66 2018-04-21 15:03:20.000 111 21215.00 227.58 42962.43 47915.69 2018-04-21 15:03:21.000 111 21215.01 227.60 42962.51 47915.68 2018-04-21 15:03:22.000 111 21215.00 227.64 42962.55 47915.70 2018-04-21 15:03:23.000 111 21214.98 227.77 42962.45 47915.66 2018-04-21 15:03:24.000 111 21214.92 227.79 42962.43 47915.64 2018-04-21 15:03:25.000 111 21214.94 227.81 42962.43 47915.65 2018-04-21 15:03:26.000 111 21214.92 227.84 42962.43 47915.55 2018-04-21 15:03:27.000 111 21214.85 227.93 42962.37 47915.48 2018-04-21 15:03:28.000 111 21214.82 227.92 42962.38 47915.53 2018-04-21 15:03:29.000 111 21214.81 227.87 42962.34 47915.47 2018-04-21 15:03:30.000 111 21214.85 227.83 42962.31 47915.49 2018-04-21 15:03:31.000 111 21214.82 227.83 42962.34 47915.50 2018-04-21 15:03:32.000 111 21214.75 227.78 42962.41 47915.49 2018-04-21 15:03:33.000 111 21214.73 227.83 42962.42 47915.52 2018-04-21 15:03:34.000 111 21214.73 227.82 42962.41 47915.47 2018-04-21 15:03:35.000 111 21214.68 227.89 42962.43 47915.44 2018-04-21 15:03:36.000 111 21214.59 227.97 42962.43 47915.46 2018-04-21 15:03:37.000 111 21214.52 227.93 42962.39 47915.42 2018-04-21 15:03:38.000 111 21214.48 227.98 42962.36 47915.36 2018-04-21 15:03:39.000 111 21214.52 227.94 42962.30 47915.41 2018-04-21 15:03:40.000 111 21214.58 227.91 42962.31 47915.33 2018-04-21 15:03:41.000 111 21214.58 227.89 42962.36 47915.37 2018-04-21 15:03:42.000 111 21214.64 227.82 42962.30 47915.33 2018-04-21 15:03:43.000 111 21214.75 227.83 42962.40 47915.38 2018-04-21 15:03:44.000 111 21214.78 227.96 42962.35 47915.41 2018-04-21 15:03:45.000 111 21214.86 227.94 42962.35 47915.43 2018-04-21 15:03:46.000 111 21214.97 227.95 42962.32 47915.45 2018-04-21 15:03:47.000 111 21215.08 227.94 42962.28 47915.49 2018-04-21 15:03:48.000 111 21215.16 227.90 42962.24 47915.45 2018-04-21 15:03:49.000 111 21215.14 227.93 42962.33 47915.55 2018-04-21 15:03:50.000 111 21215.17 228.00 42962.32 47915.51 2018-04-21 15:03:51.000 111 21215.28 227.98 42962.26 47915.54 2018-04-21 15:03:52.000 111 21215.38 227.95 42962.21 47915.54 2018-04-21 15:03:53.000 111 21215.47 227.98 42962.16 47915.57 2018-04-21 15:03:54.000 111 21215.53 228.02 42962.16 47915.58 2018-04-21 15:03:55.000 111 21215.57 228.09 42962.20 47915.65 2018-04-21 15:03:56.000 111 21215.54 228.14 42962.21 47915.64 2018-04-21 15:03:57.000 111 21215.54 228.14 42962.32 47915.72 2018-04-21 15:03:58.000 111 21215.51 228.14 42962.30 47915.70 2018-04-21 15:03:59.000 111 21215.47 228.14 42962.33 47915.64 2018-04-21 15:04:00.000 111 21215.42 228.19 42962.33 47915.76 2018-04-21 15:04:01.000 111 21215.39 228.24 42962.31 47915.69 2018-04-21 15:04:02.000 111 21215.40 228.31 42962.31 47915.73 2018-04-21 15:04:03.000 111 21215.29 228.37 42962.30 47915.65 2018-04-21 15:04:04.000 111 21215.26 228.48 42962.35 47915.64 2018-04-21 15:04:05.000 111 21215.19 228.52 42962.33 47915.60 2018-04-21 15:04:06.000 111 21215.08 228.57 42962.28 47915.57 2018-04-21 15:04:07.000 111 21214.99 228.66 42962.32 47915.50 2018-04-21 15:04:08.000 111 21214.92 228.77 42962.31 47915.53 2018-04-21 15:04:09.000 111 21214.78 228.82 42962.30 47915.43 2018-04-21 15:04:10.000 111 21214.67 228.94 42962.26 47915.38 2018-04-21 15:04:11.000 111 21214.51 229.06 42962.26 47915.31 2018-04-21 15:04:12.000 111 21214.39 229.12 42962.26 47915.24 2018-04-21 15:04:13.000 111 21214.31 229.21 42962.24 47915.16 2018-04-21 15:04:14.000 111 21214.25 229.33 42962.23 47915.13 2018-04-21 15:04:15.000 111 21214.10 229.44 42962.23 47915.02 2018-04-21 15:04:16.000 111 21214.07 229.45 42962.26 47915.00 2018-04-21 15:04:17.000 111 21213.94 229.45 42962.24 47914.94 2018-04-21 15:04:18.000 111 21213.79 229.51 42962.16 47914.89 2018-04-21 15:04:19.000 111 21213.69 229.57 42962.15 47914.83 2018-04-21 15:04:20.000 111 21213.57 229.69 42962.12 47914.76 2018-04-21 15:04:21.000 111 21213.48 229.76 42962.07 47914.72 2018-04-21 15:04:22.000 111 21213.38 229.79 42962.13 47914.65 2018-04-21 15:04:23.000 111 21213.28 229.82 42962.13 47914.64 2018-04-21 15:04:24.000 111 21213.22 229.93 42962.10 47914.59 2018-04-21 15:04:25.000 111 21213.18 229.85 42962.05 47914.54 2018-04-21 15:04:26.000 111 21213.17 230.01 42962.01 47914.48 2018-04-21 15:04:27.000 111 21213.21 230.12 42961.95 47914.43 2018-04-21 15:04:28.000 111 21213.21 230.10 42961.99 47914.38 2018-04-21 15:04:29.000 111 21213.27 230.10 42961.90 47914.42 2018-04-21 15:04:30.000 111 21213.34 230.10 42961.92 47914.43 2018-04-21 15:04:31.000 111 21213.42 230.14 42961.97 47914.44 2018-04-21 15:04:32.000 111 21213.42 230.11 42961.99 47914.47 2018-04-21 15:04:33.000 111 21213.45 230.10 42961.95 47914.50 2018-04-21 15:04:34.000 111 21213.48 230.09 42962.00 47914.51 2018-04-21 15:04:35.000 111 21213.53 230.05 42962.03 47914.53 2018-04-21 15:04:36.000 111 21213.57 230.04 42962.03 47914.58 2018-04-21 15:04:37.000 111 21213.61 230.00 42962.02 47914.61 2018-04-21 15:04:38.000 111 21213.64 229.98 42962.04 47914.68 2018-04-21 15:04:39.000 111 21213.64 229.99 42962.11 47914.70 2018-04-21 15:04:40.000 111 21213.57 229.85 42962.12 47914.72 2018-04-21 15:04:41.000 111 21213.58 229.82 42962.16 47914.66 2018-04-21 15:04:42.000 111 21213.63 229.77 42962.24 47914.77 2018-04-21 15:04:43.000 111 21213.61 229.79 42962.25 47914.80 2018-04-21 15:04:44.000 111 21213.60 229.71 42962.26 47914.78 2018-04-21 15:04:45.000 111 21213.57 229.74 42962.29 47914.83 2018-04-21 15:04:46.000 111 21213.67 229.76 42962.33 47914.85 2018-04-21 15:04:47.000 111 21213.67 229.64 42962.29 47914.87 2018-04-21 15:04:48.000 111 21213.62 229.61 42962.33 47914.88 2018-04-21 15:04:49.000 111 21213.65 229.69 42962.30 47914.92 2018-04-21 15:04:50.000 111 21213.57 229.71 42962.38 47914.93 2018-04-21 15:04:51.000 111 21213.52 229.78 42962.33 47914.96 2018-04-21 15:04:52.000 111 21213.51 229.71 42962.33 47914.93 2018-04-21 15:04:53.000 111 21213.47 229.71 42962.33 47914.91 2018-04-21 15:04:54.000 111 21213.39 229.83 42962.36 47914.88 2018-04-21 15:04:55.000 111 21213.30 229.83 42962.42 47914.87 2018-04-21 15:04:56.000 111 21213.21 229.81 42962.45 47914.82 2018-04-21 15:04:57.000 111 21213.09 229.87 42962.39 47914.83 2018-04-21 15:04:58.000 111 21212.99 229.94 42962.41 47914.84 2018-04-21 15:04:59.000 111 21212.83 230.15 42962.30 47914.68 2018-04-21 15:05:00.000 111 21212.73 230.30 42962.24 47914.61 2018-04-21 15:05:01.000 111 21212.55 230.40 42962.26 47914.49 2018-04-21 15:05:02.000 111 21212.46 230.46 42962.17 47914.34 2018-04-21 15:05:03.000 111 21212.45 230.39 42962.09 47914.28 2018-04-21 15:05:04.000 111 21212.36 230.34 42962.14 47914.29 2018-04-21 15:05:05.000 111 21212.30 230.33 42962.13 47914.18 2018-04-21 15:05:06.000 111 21212.32 230.31 42962.13 47914.23 2018-04-21 15:05:07.000 111 21212.26 230.31 42962.14 47914.18 2018-04-21 15:05:08.000 111 21212.26 230.30 42962.13 47914.16 2018-04-21 15:05:09.000 111 21212.28 230.32 42962.12 47914.18 2018-04-21 15:05:10.000 111 21212.25 230.41 42962.11 47914.17 2018-04-21 15:05:11.000 111 21212.21 230.35 42962.11 47914.12 2018-04-21 15:05:12.000 111 21212.22 230.26 42962.12 47914.14 2018-04-21 15:05:13.000 111 21212.20 230.26 42962.16 47914.10 2018-04-21 15:05:14.000 111 21212.19 230.20 42962.16 47914.12 2018-04-21 15:05:15.000 111 21212.11 230.15 42962.19 47914.12 2018-04-21 15:05:16.000 111 21212.16 230.06 42962.20 47914.12 2018-04-21 15:05:17.000 111 21212.19 229.92 42962.19 47914.14 2018-04-21 15:05:18.000 111 21212.19 229.92 42962.21 47914.18 2018-04-21 15:05:19.000 111 21212.15 229.92 42962.22 47914.19 2018-04-21 15:05:20.000 111 21212.21 229.85 42962.28 47914.25 2018-04-21 15:05:21.000 111 21212.22 229.83 42962.30 47914.25 2018-04-21 15:05:22.000 111 21212.24 229.85 42962.33 47914.29 2018-04-21 15:05:23.000 111 21212.29 229.82 42962.35 47914.27 2018-04-21 15:05:24.000 111 21212.34 229.81 42962.34 47914.31 2018-04-21 15:05:25.000 111 21212.40 229.77 42962.35 47914.36 2018-04-21 15:05:26.000 111 21212.42 229.78 42962.33 47914.40 2018-04-21 15:05:27.000 111 21212.50 229.71 42962.43 47914.42 2018-04-21 15:05:28.000 111 21212.62 229.56 42962.45 47914.48 2018-04-21 15:05:29.000 111 21212.66 229.50 42962.50 47914.52 2018-04-21 15:05:30.000 111 21212.74 229.56 42962.53 47914.58 2018-04-21 15:05:31.000 111 21212.78 229.52 42962.55 47914.66 2018-04-21 15:05:32.000 111 21212.85 229.53 42962.57 47914.70 2018-04-21 15:05:33.000 111 21212.85 229.56 42962.57 47914.70 2018-04-21 15:05:34.000 111 21212.95 229.55 42962.52 47914.79 2018-04-21 15:05:35.000 111 21213.01 229.53 42962.53 47914.84 2018-04-21 15:05:36.000 111 21212.94 229.46 42962.60 47914.88 2018-04-21 15:05:37.000 111 21212.98 229.53 42962.55 47914.90 2018-04-21 15:05:38.000 111 21213.04 229.52 42962.59 47914.85 2018-04-21 15:05:39.000 111 21213.03 229.61 42962.54 47914.88 2018-04-21 15:05:40.000 111 21212.98 229.60 42962.55 47914.87 2018-04-21 15:05:41.000 111 21212.99 229.66 42962.54 47914.87 2018-04-21 15:05:42.000 111 21212.99 229.71 42962.50 47914.85 2018-04-21 15:05:43.000 111 21212.98 229.76 42962.53 47914.86 2018-04-21 15:05:44.000 111 21212.91 229.75 42962.58 47914.79 2018-04-21 15:05:45.000 111 21212.85 229.83 42962.53 47914.74 2018-04-21 15:05:46.000 111 21212.84 229.87 42962.53 47914.78 2018-04-21 15:05:47.000 111 21212.71 229.93 42962.54 47914.71 2018-04-21 15:05:48.000 111 21212.68 229.96 42962.57 47914.67 2018-04-21 15:05:49.000 111 21212.53 229.98 42962.54 47914.69 2018-04-21 15:05:50.000 111 21212.50 230.01 42962.47 47914.61 2018-04-21 15:05:51.000 111 21212.39 230.02 42962.48 47914.56 2018-04-21 15:05:52.000 111 21212.40 230.02 42962.51 47914.54 2018-04-21 15:05:53.000 111 21212.36 229.96 42962.45 47914.53 2018-04-21 15:05:54.000 111 21212.31 230.01 42962.39 47914.48 2018-04-21 15:05:55.000 111 21212.25 230.13 42962.43 47914.49 2018-04-21 15:05:56.000 111 21212.24 230.12 42962.42 47914.46 2018-04-21 15:05:57.000 111 21212.25 230.21 42962.43 47914.44 2018-04-21 15:05:58.000 111 21212.16 230.26 42962.46 47914.40 2018-04-21 15:05:59.000 111 21212.05 230.33 42962.44 47914.39 2018-04-21 15:06:00.000 111 21212.01 230.35 42962.36 47914.23 2018-04-21 15:06:01.000 111 21211.89 230.32 42962.29 47914.23 2018-04-21 15:06:02.000 111 21211.77 230.36 42962.24 47914.15 2018-04-21 15:06:03.000 111 21211.71 230.37 42962.22 47914.09 2018-04-21 15:06:04.000 111 21211.68 230.32 42962.18 47914.01 2018-04-21 15:06:05.000 111 21211.62 230.27 42962.18 47913.94 2018-04-21 15:06:06.000 111 21211.53 230.28 42962.20 47913.94 2018-04-21 15:06:07.000 111 21211.48 230.32 42962.20 47913.81 2018-04-21 15:06:08.000 111 21211.45 230.32 42962.18 47913.89 2018-04-21 15:06:09.000 111 21211.42 230.23 42962.20 47913.83 2018-04-21 15:06:10.000 111 21211.48 230.27 42962.20 47913.81 2018-04-21 15:06:11.000 111 21211.52 230.25 42962.22 47913.77 2018-04-21 15:06:12.000 111 21211.50 230.22 42962.24 47913.84 2018-04-21 15:06:13.000 111 21211.56 230.23 42962.24 47913.84 2018-04-21 15:06:14.000 111 21211.63 230.18 42962.19 47913.87 2018-04-21 15:06:15.000 111 21211.73 230.22 42962.24 47913.88 2018-04-21 15:06:16.000 111 21211.82 230.20 42962.30 47913.95 2018-04-21 15:06:17.000 111 21211.79 230.25 42962.26 47913.99 2018-04-21 15:06:18.000 111 21211.84 230.28 42962.24 47914.02 2018-04-21 15:06:19.000 111 21211.89 230.20 42962.26 47914.08 2018-04-21 15:06:20.000 111 21211.83 230.20 42962.30 47914.06 2018-04-21 15:06:21.000 111 21211.89 230.16 42962.36 47914.13 2018-04-21 15:06:22.000 111 21211.88 230.18 42962.38 47914.20 2018-04-21 15:06:23.000 111 21211.80 230.22 42962.37 47914.14 2018-04-21 15:06:24.000 111 21211.79 230.23 42962.33 47914.14 2018-04-21 15:06:25.000 111 21211.80 230.22 42962.39 47914.14 2018-04-21 15:06:26.000 111 21211.75 230.22 42962.38 47914.15 2018-04-21 15:06:27.000 111 21211.70 230.34 42962.39 47914.13 2018-04-21 15:06:28.000 111 21211.66 230.34 42962.39 47914.12 2018-04-21 15:06:29.000 111 21211.56 230.38 42962.38 47914.03 2018-04-21 15:06:30.000 111 21211.54 230.40 42962.40 47914.07 2018-04-21 15:06:31.000 111 21211.53 230.42 42962.45 47914.07 2018-04-21 15:06:32.000 111 21211.55 230.42 42962.40 47914.09 2018-04-21 15:06:33.000 111 21211.59 230.41 42962.40 47914.06 2018-04-21 15:06:34.000 111 21211.52 230.45 42962.33 47914.09 2018-04-21 15:06:35.000 111 21211.49 230.50 42962.33 47914.05 2018-04-21 15:06:36.000 111 21211.41 230.51 42962.36 47914.03 2018-04-21 15:06:37.000 111 21211.27 230.57 42962.38 47913.96 2018-04-21 15:06:38.000 111 21211.22 230.61 42962.35 47913.96 2018-04-21 15:06:39.000 111 21211.19 230.65 42962.33 47913.92 2018-04-21 15:06:40.000 111 21211.14 230.72 42962.30 47913.87 2018-04-21 15:06:41.000 111 21211.03 230.73 42962.26 47913.84 2018-04-21 15:06:42.000 111 21210.95 230.71 42962.29 47913.78 2018-04-21 15:06:43.000 111 21210.90 230.79 42962.34 47913.76 2018-04-21 15:06:44.000 111 21210.79 230.84 42962.32 47913.69 2018-04-21 15:06:45.000 111 21210.76 230.81 42962.28 47913.74 2018-04-21 15:06:46.000 111 21210.74 230.82 42962.30 47913.73 2018-04-21 15:06:47.000 111 21210.78 230.84 42962.33 47913.71 2018-04-21 15:06:48.000 111 21210.86 230.86 42962.30 47913.74 2018-04-21 15:06:49.000 111 21210.86 230.82 42962.35 47913.72 2018-04-21 15:06:50.000 111 21210.88 230.82 42962.35 47913.76 2018-04-21 15:06:51.000 111 21210.94 230.79 42962.29 47913.74 2018-04-21 15:06:52.000 111 21211.11 230.81 42962.31 47913.79 2018-04-21 15:06:53.000 111 21211.10 230.87 42962.36 47913.85 2018-04-21 15:06:54.000 111 21211.19 230.83 42962.36 47913.90 2018-04-21 15:06:55.000 111 21211.35 230.86 42962.37 47913.97 2018-04-21 15:06:56.000 111 21211.40 230.87 42962.31 47913.97 2018-04-21 15:06:57.000 111 21211.52 230.86 42962.31 47913.94 2018-04-21 15:06:58.000 111 21211.55 230.87 42962.33 47914.00 2018-04-21 15:06:59.000 111 21211.58 230.95 42962.31 47914.03 2018-04-21 15:07:00.000 111 21211.64 230.92 42962.39 47914.04 2018-04-21 15:07:01.000 111 21211.67 230.92 42962.35 47914.12 2018-04-21 15:07:02.000 111 21211.62 230.96 42962.42 47914.13 2018-04-21 15:07:03.000 111 21211.59 230.90 42962.43 47914.14 2018-04-21 15:07:04.000 111 21211.53 230.86 42962.50 47914.15 2018-04-21 15:07:05.000 111 21211.48 230.88 42962.47 47914.09 2018-04-21 15:07:06.000 111 21211.43 230.87 42962.50 47914.13 2018-04-21 15:07:07.000 111 21211.47 230.81 42962.48 47914.14 2018-04-21 15:07:08.000 111 21211.42 230.88 42962.53 47914.14 2018-04-21 15:07:09.000 111 21211.32 230.89 42962.53 47914.15 2018-04-21 15:07:10.000 111 21211.30 230.86 42962.57 47914.14 2018-04-21 15:07:11.000 111 21211.22 230.81 42962.62 47914.09 2018-04-21 15:07:12.000 111 21211.17 230.82 42962.59 47914.12 2018-04-21 15:07:13.000 111 21211.19 230.92 42962.57 47914.12 2018-04-21 15:07:14.000 111 21211.18 230.97 42962.58 47914.06 2018-04-21 15:07:15.000 111 21211.09 230.97 42962.54 47914.07 2018-04-21 15:07:16.000 111 21211.08 231.02 42962.53 47913.97 2018-04-21 15:07:17.000 111 21211.04 231.08 42962.50 47913.91 2018-04-21 15:07:18.000 111 21210.97 231.19 42962.45 47913.90 2018-04-21 15:07:19.000 111 21210.86 231.25 42962.41 47913.79 2018-04-21 15:07:20.000 111 21210.79 231.30 42962.42 47913.76 2018-04-21 15:07:21.000 111 21210.69 231.31 42962.32 47913.70 2018-04-21 15:07:22.000 111 21210.64 231.40 42962.28 47913.63 2018-04-21 15:07:23.000 111 21210.63 231.47 42962.28 47913.56 2018-04-21 15:07:24.000 111 21210.63 231.54 42962.23 47913.53 2018-04-21 15:07:25.000 111 21210.65 231.59 42962.20 47913.47 2018-04-21 15:07:26.000 111 21210.75 231.68 42962.21 47913.56 2018-04-21 15:07:27.000 111 21210.78 231.68 42962.17 47913.51 2018-04-21 15:07:28.000 111 21210.86 231.73 42962.17 47913.50 2018-04-21 15:07:29.000 111 21210.88 231.70 42962.16 47913.58 2018-04-21 15:07:30.000 111 21210.80 231.75 42962.19 47913.50 2018-04-21 15:07:31.000 111 21210.70 231.77 42962.18 47913.55 2018-04-21 15:07:32.000 111 21210.70 231.78 42962.26 47913.54 2018-04-21 15:07:33.000 111 21210.58 231.89 42962.24 47913.49 2018-04-21 15:07:34.000 111 21210.55 231.95 42962.16 47913.50 2018-04-21 15:07:35.000 111 21210.48 232.02 42962.19 47913.43 2018-04-21 15:07:36.000 111 21210.40 231.98 42962.17 47913.40 2018-04-21 15:07:37.000 111 21210.32 232.02 42962.16 47913.41 2018-04-21 15:07:38.000 111 21210.29 232.07 42962.18 47913.36 2018-04-21 15:07:39.000 111 21210.30 232.18 42962.19 47913.33 2018-04-21 15:07:40.000 111 21210.22 232.20 42962.18 47913.29 2018-04-21 15:07:41.000 111 21210.16 232.19 42962.14 47913.32 2018-04-21 15:07:42.000 111 21210.23 232.18 42962.16 47913.31 2018-04-21 15:07:43.000 111 21210.28 232.15 42962.16 47913.32 2018-04-21 15:07:44.000 111 21210.32 232.15 42962.23 47913.33 2018-04-21 15:07:45.000 111 21210.35 232.14 42962.23 47913.35 2018-04-21 15:07:46.000 111 21210.32 232.20 42962.18 47913.38 2018-04-21 15:07:47.000 111 21210.42 232.11 42962.14 47913.36 2018-04-21 15:07:48.000 111 21210.46 232.05 42962.16 47913.41 2018-04-21 15:07:49.000 111 21210.47 232.04 42962.16 47913.45 2018-04-21 15:07:50.000 111 21210.49 232.05 42962.18 47913.42 2018-04-21 15:07:51.000 111 21210.51 232.14 42962.22 47913.54 2018-04-21 15:07:52.000 111 21210.51 232.22 42962.16 47913.46 2018-04-21 15:07:53.000 111 21210.45 232.25 42962.16 47913.40 2018-04-21 15:07:54.000 111 21210.31 232.27 42962.13 47913.39 2018-04-21 15:07:55.000 111 21210.29 232.27 42962.04 47913.30 2018-04-21 15:07:56.000 111 21210.30 232.32 42962.09 47913.28 2018-04-21 15:07:57.000 111 21210.26 232.37 42962.03 47913.24 2018-04-21 15:07:58.000 111 21210.21 232.41 42962.00 47913.16 2018-04-21 15:07:59.000 111 21210.17 232.44 42961.98 47913.10 2018-04-21 15:08:00.000 111 21210.07 232.46 42961.97 47913.18 2018-04-21 15:08:01.000 111 21210.10 232.51 42962.03 47913.06 2018-04-21 15:08:02.000 111 21210.09 232.50 42962.04 47913.08 2018-04-21 15:08:03.000 111 21210.11 232.47 42961.98 47913.05 2018-04-21 15:08:04.000 111 21210.09 232.40 42961.93 47913.07 2018-04-21 15:08:05.000 111 21210.08 232.42 42961.97 47913.15 2018-04-21 15:08:06.000 111 21210.12 232.41 42962.03 47913.12 2018-04-21 15:08:07.000 111 21210.11 232.43 42962.06 47913.19 2018-04-21 15:08:08.000 111 21210.04 232.53 42962.09 47913.17 2018-04-21 15:08:09.000 111 21210.01 232.61 42962.03 47913.15 2018-04-21 15:08:10.000 111 21210.03 232.72 42961.99 47913.09 2018-04-21 15:08:11.000 111 21210.02 232.83 42961.96 47913.10 2018-04-21 15:08:12.000 111 21209.97 232.84 42961.96 47913.03 2018-04-21 15:08:13.000 111 21209.96 232.81 42961.92 47913.02 2018-04-21 15:08:14.000 111 21209.91 232.82 42961.91 47913.00 2018-04-21 15:08:15.000 111 21209.94 232.83 42961.90 47912.95 2018-04-21 15:08:16.000 111 21209.86 232.74 42961.90 47912.95 2018-04-21 15:08:17.000 111 21209.92 232.74 42961.96 47912.93 2018-04-21 15:08:18.000 111 21209.91 232.68 42962.00 47912.96 2018-04-21 15:08:19.000 111 21209.91 232.71 42962.01 47913.02 2018-04-21 15:08:20.000 111 21209.97 232.66 42961.99 47913.03 2018-04-21 15:08:21.000 111 21210.04 232.59 42962.02 47913.08 2018-04-21 15:08:22.000 111 21210.13 232.58 42962.05 47913.10 2018-04-21 15:08:23.000 111 21210.19 232.61 42962.12 47913.17 2018-04-21 15:08:24.000 111 21210.22 232.64 42962.07 47913.17 2018-04-21 15:08:25.000 111 21210.26 232.55 42961.98 47913.22 2018-04-21 15:08:26.000 111 21210.34 232.63 42962.03 47913.25 2018-04-21 15:08:27.000 111 21210.44 232.65 42962.03 47913.26 2018-04-21 15:08:28.000 111 21210.49 232.73 42962.05 47913.26 2018-04-21 15:08:29.000 111 21210.55 232.65 42962.07 47913.30 2018-04-21 15:08:30.000 111 21210.63 232.62 42962.07 47913.31 2018-04-21 15:08:31.000 111 21210.69 232.62 42962.09 47913.33 2018-04-21 15:08:32.000 111 21210.70 232.59 42962.07 47913.37 2018-04-21 15:08:33.000 111 21210.74 232.57 42962.16 47913.45 2018-04-21 15:08:34.000 111 21210.73 232.50 42962.19 47913.44 2018-04-21 15:08:35.000 111 21210.75 232.53 42962.18 47913.46 2018-04-21 15:08:36.000 111 21210.77 232.48 42962.28 47913.56 2018-04-21 15:08:37.000 111 21210.82 232.46 42962.33 47913.53 2018-04-21 15:08:38.000 111 21210.67 232.38 42962.27 47913.63 2018-04-21 15:08:39.000 111 21210.65 232.37 42962.26 47913.55 2018-04-21 15:08:40.000 111 21210.63 232.32 42962.26 47913.62 2018-04-21 15:08:41.000 111 21210.58 232.30 42962.30 47913.60 2018-04-21 15:08:42.000 111 21210.47 232.27 42962.27 47913.56 2018-04-21 15:08:43.000 111 21210.36 232.29 42962.29 47913.53 2018-04-21 15:08:44.000 111 21210.35 232.24 42962.30 47913.53 2018-04-21 15:08:45.000 111 21210.31 232.28 42962.34 47913.45 2018-04-21 15:08:46.000 111 21210.26 232.21 42962.33 47913.48 2018-04-21 15:08:47.000 111 21210.26 232.09 42962.41 47913.44 2018-04-21 15:08:48.000 111 21210.24 232.12 42962.38 47913.43 2018-04-21 15:08:49.000 111 21210.21 232.11 42962.30 47913.50 2018-04-21 15:08:50.000 111 21210.22 232.03 42962.35 47913.45 2018-04-21 15:08:51.000 111 21210.24 232.03 42962.40 47913.54 2018-04-21 15:08:52.000 111 21210.27 232.05 42962.42 47913.52 2018-04-21 15:08:53.000 111 21210.38 232.04 42962.41 47913.57 2018-04-21 15:08:54.000 111 21210.51 232.16 42962.45 47913.63 2018-04-21 15:08:55.000 111 21210.59 232.21 42962.45 47913.67 2018-04-21 15:08:56.000 111 21210.66 232.30 42962.45 47913.73 2018-04-21 15:08:57.000 111 21210.77 232.30 42962.51 47913.78 2018-04-21 15:08:58.000 111 21210.82 232.29 42962.52 47913.87 2018-04-21 15:08:59.000 111 21210.88 232.28 42962.56 47913.85 2018-04-21 15:09:00.000 111 21210.90 232.27 42962.59 47913.96 2018-04-21 15:09:01.000 111 21210.88 232.29 42962.58 47913.96 2018-04-21 15:09:02.000 111 21210.93 232.31 42962.56 47913.96 2018-04-21 15:09:03.000 111 21210.93 232.25 42962.59 47914.01 2018-04-21 15:09:04.000 111 21210.89 232.27 42962.56 47914.01 2018-04-21 15:09:05.000 111 21210.88 232.28 42962.61 47914.04 2018-04-21 15:09:06.000 111 21210.84 232.22 42962.55 47914.00 2018-04-21 15:09:07.000 111 21210.77 232.25 42962.60 47913.99 2018-04-21 15:09:08.000 111 21210.63 232.32 42962.58 47913.94 2018-04-21 15:09:09.000 111 21210.50 232.31 42962.57 47913.92 2018-04-21 15:09:10.000 111 21210.45 232.24 42962.58 47913.88 2018-04-21 15:09:11.000 111 21210.42 232.26 42962.64 47913.82 2018-04-21 15:09:12.000 111 21210.37 232.20 42962.59 47913.82 2018-04-21 15:09:13.000 111 21210.38 232.11 42962.61 47913.80 2018-04-21 15:09:14.000 111 21210.43 232.06 42962.60 47913.78 2018-04-21 15:09:15.000 111 21210.44 232.05 42962.67 47913.74 2018-04-21 15:09:16.000 111 21210.47 231.98 42962.64 47913.80 2018-04-21 15:09:17.000 111 21210.54 231.97 42962.69 47913.86 2018-04-21 15:09:18.000 111 21210.58 231.94 42962.64 47913.89 2018-04-21 15:09:19.000 111 21210.64 231.90 42962.67 47913.87 2018-04-21 15:09:20.000 111 21210.73 231.83 42962.70 47913.98 2018-04-21 15:09:21.000 111 21210.79 231.83 42962.67 47913.96 2018-04-21 15:09:22.000 111 21210.86 231.81 42962.71 47913.98 2018-04-21 15:09:23.000 111 21210.83 231.82 42962.67 47914.05 2018-04-21 15:09:24.000 111 21210.92 231.83 42962.63 47914.07 2018-04-21 15:09:25.000 111 21210.92 231.84 42962.71 47914.10 2018-04-21 15:09:26.000 111 21210.91 231.87 42962.67 47914.13 2018-04-21 15:09:27.000 111 21210.92 231.78 42962.66 47914.10 2018-04-21 15:09:28.000 111 21210.90 231.73 42962.73 47914.17 2018-04-21 15:09:29.000 111 21210.90 231.70 42962.84 47914.17 2018-04-21 15:09:30.000 111 21210.94 231.62 42962.78 47914.16 2018-04-21 15:09:31.000 111 21210.95 231.59 42962.82 47914.20 2018-04-21 15:09:32.000 111 21211.01 231.61 42962.85 47914.22 2018-04-21 15:09:33.000 111 21211.11 231.56 42962.82 47914.22 2018-04-21 15:09:34.000 111 21211.16 231.64 42962.80 47914.27 2018-04-21 15:09:35.000 111 21211.23 231.51 42962.76 47914.29 2018-04-21 15:09:36.000 111 21211.30 231.42 42962.75 47914.29 2018-04-21 15:09:37.000 111 21211.43 231.45 42962.82 47914.37 2018-04-21 15:09:38.000 111 21211.47 231.47 42962.84 47914.35 2018-04-21 15:09:39.000 111 21211.50 231.49 42962.72 47914.40 2018-04-21 15:09:40.000 111 21211.48 231.56 42962.72 47914.40 2018-04-21 15:09:41.000 111 21211.57 231.55 42962.72 47914.42 2018-04-21 15:09:42.000 111 21211.54 231.68 42962.71 47914.39 2018-04-21 15:09:43.000 111 21211.50 231.68 42962.71 47914.39 2018-04-21 15:09:44.000 111 21211.51 231.68 42962.70 47914.31 2018-04-21 15:09:45.000 111 21211.44 231.63 42962.68 47914.36 2018-04-21 15:09:46.000 111 21211.33 231.62 42962.67 47914.29 2018-04-21 15:09:47.000 111 21211.20 231.58 42962.75 47914.30 2018-04-21 15:09:48.000 111 21211.15 231.58 42962.77 47914.18 2018-04-21 15:09:49.000 111 21211.17 231.58 42962.78 47914.25 2018-04-21 15:09:50.000 111 21211.10 231.64 42962.82 47914.24 2018-04-21 15:09:51.000 111 21210.97 231.60 42962.81 47914.23 2018-04-21 15:09:52.000 111 21211.00 231.53 42962.81 47914.23 2018-04-21 15:09:53.000 111 21210.97 231.62 42962.79 47914.22 2018-04-21 15:09:54.000 111 21210.98 231.64 42962.85 47914.20 2018-04-21 15:09:55.000 111 21210.96 231.64 42962.79 47914.23 2018-04-21 15:09:56.000 111 21210.93 231.70 42962.72 47914.22 2018-04-21 15:09:57.000 111 21210.91 231.76 42962.75 47914.21 2018-04-21 15:09:58.000 111 21210.89 231.78 42962.75 47914.13 2018-04-21 15:09:59.000 111 21210.86 231.83 42962.75 47914.16 2018-04-21 15:10:00.000 111 21210.76 231.86 42962.70 47914.10 2018-04-21 15:10:01.000 111 21210.70 231.93 42962.66 47914.05 2018-04-21 15:10:02.000 111 21210.67 231.91 42962.68 47913.98 2018-04-21 15:10:03.000 111 21210.64 231.91 42962.65 47913.98 2018-04-21 15:10:04.000 111 21210.46 232.01 42962.72 47913.97 2018-04-21 15:10:05.000 111 21210.34 232.02 42962.65 47913.86 2018-04-21 15:10:06.000 111 21210.26 232.08 42962.64 47913.85 2018-04-21 15:10:07.000 111 21210.21 232.10 42962.70 47913.78 2018-04-21 15:10:08.000 111 21210.18 232.09 42962.74 47913.72 2018-04-21 15:10:09.000 111 21210.06 232.09 42962.71 47913.76 2018-04-21 15:10:10.000 111 21210.04 232.08 42962.71 47913.73 2018-04-21 15:10:11.000 111 21209.96 232.11 42962.70 47913.67 2018-04-21 15:10:12.000 111 21209.91 232.15 42962.72 47913.63 2018-04-21 15:10:13.000 111 21209.81 232.13 42962.73 47913.63 2018-04-21 15:10:14.000 111 21209.76 232.14 42962.67 47913.57 2018-04-21 15:10:15.000 111 21209.81 232.13 42962.68 47913.56 2018-04-21 15:10:16.000 111 21209.84 232.13 42962.61 47913.48 2018-04-21 15:10:17.000 111 21209.78 232.14 42962.58 47913.49 2018-04-21 15:10:18.000 111 21209.84 232.18 42962.57 47913.47 2018-04-21 15:10:19.000 111 21209.91 232.14 42962.56 47913.45 2018-04-21 15:10:20.000 111 21209.96 232.07 42962.52 47913.46 2018-04-21 15:10:21.000 111 21210.06 231.99 42962.50 47913.52 2018-04-21 15:10:22.000 111 21210.20 231.93 42962.47 47913.55 2018-04-21 15:10:23.000 111 21210.33 231.83 42962.53 47913.58 2018-04-21 15:10:24.000 111 21210.39 231.66 42962.66 47913.68 2018-04-21 15:10:25.000 111 21210.45 231.58 42962.70 47913.80 2018-04-21 15:10:26.000 111 21210.50 231.57 42962.75 47913.86 2018-04-21 15:10:27.000 111 21210.53 231.56 42962.79 47913.91 2018-04-21 15:10:28.000 111 21210.57 231.60 42962.79 47913.93 2018-04-21 15:10:29.000 111 21210.59 231.59 42962.79 47913.97 2018-04-21 15:10:30.000 111 21210.61 231.53 42962.74 47913.95 2018-04-21 15:10:31.000 111 21210.63 231.48 42962.74 47913.96 2018-04-21 15:10:32.000 111 21210.57 231.41 42962.76 47913.97 2018-04-21 15:10:33.000 111 21210.64 231.32 42962.75 47913.96 2018-04-21 15:10:34.000 111 21210.74 231.26 42962.79 47913.97 2018-04-21 15:10:35.000 111 21210.82 231.16 42962.73 47914.01 2018-04-21 15:10:36.000 111 21210.87 231.06 42962.71 47914.04 2018-04-21 15:10:37.000 111 21210.92 230.99 42962.75 47914.02 2018-04-21 15:10:38.000 111 21211.01 230.90 42962.76 47914.11 2018-04-21 15:10:39.000 111 21211.11 230.84 42962.77 47914.10 2018-04-21 15:10:40.000 111 21211.18 230.77 42962.82 47914.15 2018-04-21 15:10:41.000 111 21211.22 230.82 42962.77 47914.21 2018-04-21 15:10:42.000 111 21211.32 230.78 42962.74 47914.21 2018-04-21 15:10:43.000 111 21211.35 230.76 42962.75 47914.28 2018-04-21 15:10:44.000 111 21211.34 230.67 42962.76 47914.29 2018-04-21 15:10:45.000 111 21211.41 230.65 42962.74 47914.27 2018-04-21 15:10:46.000 111 21211.38 230.63 42962.83 47914.29 2018-04-21 15:10:47.000 111 21211.34 230.53 42962.83 47914.34 2018-04-21 15:10:48.000 111 21211.34 230.54 42962.85 47914.35 2018-04-21 15:10:49.000 111 21211.31 230.57 42962.82 47914.33 2018-04-21 15:10:50.000 111 21211.18 230.58 42962.80 47914.32 2018-04-21 15:10:51.000 111 21211.06 230.50 42962.82 47914.24 2018-04-21 15:10:52.000 111 21210.96 230.52 42962.85 47914.28 2018-04-21 15:10:53.000 111 21210.87 230.58 42962.91 47914.24 2018-04-21 15:10:54.000 111 21210.85 230.56 42962.89 47914.19 2018-04-21 15:10:55.000 111 21210.76 230.56 42962.87 47914.17 2018-04-21 15:10:56.000 111 21210.71 230.64 42962.82 47914.14 2018-04-21 15:10:57.000 111 21210.68 230.72 42962.79 47914.11 2018-04-21 15:10:58.000 111 21210.67 230.70 42962.83 47914.09 2018-04-21 15:10:59.000 111 21210.69 230.70 42962.87 47914.10 2018-04-21 15:11:00.000 111 21210.74 230.68 42962.90 47914.05 2018-04-21 15:11:01.000 111 21210.84 230.70 42962.82 47914.08 2018-04-21 15:11:02.000 111 21210.91 230.69 42962.73 47914.05 2018-04-21 15:11:03.000 111 21211.06 230.71 42962.74 47914.08 2018-04-21 15:11:04.000 111 21211.17 230.68 42962.77 47914.11 2018-04-21 15:11:05.000 111 21211.22 230.65 42962.72 47914.16 2018-04-21 15:11:06.000 111 21211.32 230.67 42962.71 47914.17 2018-04-21 15:11:07.000 111 21211.40 230.68 42962.77 47914.28 2018-04-21 15:11:08.000 111 21211.51 230.72 42962.71 47914.29 2018-04-21 15:11:09.000 111 21211.55 230.73 42962.72 47914.28 2018-04-21 15:11:10.000 111 21211.54 230.79 42962.75 47914.35 2018-04-21 15:11:11.000 111 21211.55 230.78 42962.69 47914.33 2018-04-21 15:11:12.000 111 21211.48 230.71 42962.71 47914.29 2018-04-21 15:11:13.000 111 21211.48 230.69 42962.72 47914.30 2018-04-21 15:11:14.000 111 21211.48 230.56 42962.87 47914.37 2018-04-21 15:11:15.000 111 21211.32 230.54 42962.89 47914.40 2018-04-21 15:11:16.000 111 21211.23 230.62 42963.01 47914.43 2018-04-21 15:11:17.000 111 21211.09 230.71 42963.06 47914.41 2018-04-21 15:11:18.000 111 21210.97 230.84 42963.01 47914.28 2018-04-21 15:11:19.000 111 21210.83 230.95 42963.00 47914.30 2018-04-21 15:11:20.000 111 21210.70 231.06 42962.95 47914.19 2018-04-21 15:11:21.000 111 21210.66 231.13 42962.95 47914.12 2018-04-21 15:11:22.000 111 21210.51 231.22 42962.93 47914.04 2018-04-21 15:11:23.000 111 21210.54 231.27 42962.90 47914.00 2018-04-21 15:11:24.000 111 21210.48 231.37 42962.83 47913.99 2018-04-21 15:11:25.000 111 21210.37 231.45 42962.81 47913.97 2018-04-21 15:11:26.000 111 21210.32 231.60 42962.78 47913.96 2018-04-21 15:11:27.000 111 21210.25 231.68 42962.83 47913.88 2018-04-21 15:11:28.000 111 21210.12 231.71 42962.84 47913.94 2018-04-21 15:11:29.000 111 21210.02 231.81 42962.89 47913.79 2018-04-21 15:11:30.000 111 21209.95 231.92 42962.86 47913.78 2018-04-21 15:11:31.000 111 21209.84 231.99 42962.89 47913.74 2018-04-21 15:11:32.000 111 21209.74 232.00 42962.83 47913.68 2018-04-21 15:11:33.000 111 21209.60 232.08 42962.87 47913.68 2018-04-21 15:11:34.000 111 21209.44 232.08 42962.89 47913.58 2018-04-21 15:11:35.000 111 21209.38 232.07 42962.93 47913.57 2018-04-21 15:11:36.000 111 21209.25 232.10 42962.85 47913.51 2018-04-21 15:11:37.000 111 21209.16 232.11 42962.86 47913.49 2018-04-21 15:11:38.000 111 21209.19 232.08 42962.91 47913.46 2018-04-21 15:11:39.000 111 21209.25 232.07 42962.93 47913.48 2018-04-21 15:11:40.000 111 21209.26 232.03 42962.90 47913.48 2018-04-21 15:11:41.000 111 21209.29 231.99 42962.93 47913.47 2018-04-21 15:11:42.000 111 21209.32 232.03 42962.91 47913.50 2018-04-21 15:11:43.000 111 21209.40 232.09 42962.89 47913.53 2018-04-21 15:11:44.000 111 21209.46 232.09 42962.80 47913.55 2018-04-21 15:11:45.000 111 21209.48 232.19 42962.83 47913.52 2018-04-21 15:11:46.000 111 21209.45 232.21 42962.80 47913.52 2018-04-21 15:11:47.000 111 21209.39 232.24 42962.79 47913.48 2018-04-21 15:11:48.000 111 21209.29 232.32 42962.82 47913.49 2018-04-21 15:11:49.000 111 21209.13 232.34 42962.75 47913.41 2018-04-21 15:11:50.000 111 21209.06 232.35 42962.76 47913.34 2018-04-21 15:11:51.000 111 21208.94 232.43 42962.72 47913.34 2018-04-21 15:11:52.000 111 21208.80 232.47 42962.69 47913.25 2018-04-21 15:11:53.000 111 21208.64 232.50 42962.68 47913.19 2018-04-21 15:11:54.000 111 21208.51 232.45 42962.72 47913.10 2018-04-21 15:11:55.000 111 21208.42 232.46 42962.73 47913.04 2018-04-21 15:11:56.000 111 21208.32 232.44 42962.76 47912.99 2018-04-21 15:11:57.000 111 21208.31 232.43 42962.68 47912.94 2018-04-21 15:11:58.000 111 21208.23 232.45 42962.68 47912.96 2018-04-21 15:11:59.000 111 21208.22 232.44 42962.70 47912.94 2018-04-21 15:12:00.000 111 21208.36 232.47 42962.75 47912.96 2018-04-21 15:12:01.000 111 21208.39 232.50 42962.77 47912.97 2018-04-21 15:12:02.000 111 21208.51 232.50 42962.81 47913.01 2018-04-21 15:12:03.000 111 21208.54 232.56 42962.80 47913.02 2018-04-21 15:12:04.000 111 21208.52 232.46 42962.73 47913.03 2018-04-21 15:12:05.000 111 21208.56 232.61 42962.66 47913.00 2018-04-21 15:12:06.000 111 21208.58 232.68 42962.64 47913.01 2018-04-21 15:12:07.000 111 21208.64 232.68 42962.65 47912.99 2018-04-21 15:12:08.000 111 21208.65 232.73 42962.55 47912.98 2018-04-21 15:12:09.000 111 21208.69 232.66 42962.56 47912.98 2018-04-21 15:12:10.000 111 21208.63 232.72 42962.58 47912.98 2018-04-21 15:12:11.000 111 21208.61 232.78 42962.51 47912.98 2018-04-21 15:12:12.000 111 21208.62 232.85 42962.58 47912.96 2018-04-21 15:12:13.000 111 21208.64 232.88 42962.57 47912.94 2018-04-21 15:12:14.000 111 21208.63 232.88 42962.50 47912.93 2018-04-21 15:12:15.000 111 21208.61 232.90 42962.55 47912.93 2018-04-21 15:12:16.000 111 21208.62 232.97 42962.50 47912.89 2018-04-21 15:12:17.000 111 21208.59 232.99 42962.54 47912.92 2018-04-21 15:12:18.000 111 21208.57 233.05 42962.58 47912.89 2018-04-21 15:12:19.000 111 21208.57 233.13 42962.51 47912.84 2018-04-21 15:12:20.000 111 21208.56 233.19 42962.43 47912.83 2018-04-21 15:12:21.000 111 21208.54 233.15 42962.47 47912.80 2018-04-21 15:12:22.000 111 21208.46 233.15 42962.50 47912.81 2018-04-21 15:12:23.000 111 21208.44 233.26 42962.45 47912.74 2018-04-21 15:12:24.000 111 21208.33 233.28 42962.43 47912.74 2018-04-21 15:12:25.000 111 21208.36 233.35 42962.40 47912.71 2018-04-21 15:12:26.000 111 21208.24 233.43 42962.37 47912.67 2018-04-21 15:12:27.000 111 21208.28 233.46 42962.40 47912.62 2018-04-21 15:12:28.000 111 21208.28 233.57 42962.39 47912.62 2018-04-21 15:12:29.000 111 21208.24 233.56 42962.45 47912.61 2018-04-21 15:12:30.000 111 21208.30 233.64 42962.45 47912.60 2018-04-21 15:12:31.000 111 21208.39 233.72 42962.39 47912.62 2018-04-21 15:12:32.000 111 21208.45 233.78 42962.35 47912.62 2018-04-21 15:12:33.000 111 21208.56 233.91 42962.33 47912.66 2018-04-21 15:12:34.000 111 21208.61 233.92 42962.31 47912.69 2018-04-21 15:12:35.000 111 21208.75 234.02 42962.31 47912.70 2018-04-21 15:12:36.000 111 21208.87 234.07 42962.35 47912.79 2018-04-21 15:12:37.000 111 21208.93 234.06 42962.33 47912.80 2018-04-21 15:12:38.000 111 21209.01 234.06 42962.39 47912.85 2018-04-21 15:12:39.000 111 21209.03 234.05 42962.36 47912.89 2018-04-21 15:12:40.000 111 21209.06 234.10 42962.38 47912.92 2018-04-21 15:12:41.000 111 21209.04 234.15 42962.43 47912.96 2018-04-21 15:12:42.000 111 21209.00 234.23 42962.40 47912.98 2018-04-21 15:12:43.000 111 21208.97 234.34 42962.36 47912.92 2018-04-21 15:12:44.000 111 21208.86 234.39 42962.33 47912.85 2018-04-21 15:12:45.000 111 21208.74 234.45 42962.36 47912.84 2018-04-21 15:12:46.000 111 21208.67 234.50 42962.38 47912.83 2018-04-21 15:12:47.000 111 21208.62 234.54 42962.36 47912.76 2018-04-21 15:12:48.000 111 21208.48 234.74 42962.38 47912.74 2018-04-21 15:12:49.000 111 21208.37 234.79 42962.33 47912.68 2018-04-21 15:12:50.000 111 21208.35 234.90 42962.35 47912.64 2018-04-21 15:12:51.000 111 21208.24 235.02 42962.33 47912.57 2018-04-21 15:12:52.000 111 21208.13 235.09 42962.28 47912.50 2018-04-21 15:12:53.000 111 21207.95 235.11 42962.30 47912.47 2018-04-21 15:12:54.000 111 21207.92 235.16 42962.32 47912.44 2018-04-21 15:12:55.000 111 21207.85 235.25 42962.32 47912.38 2018-04-21 15:12:56.000 111 21207.68 235.33 42962.29 47912.30 2018-04-21 15:12:57.000 111 21207.53 235.45 42962.26 47912.30 2018-04-21 15:12:58.000 111 21207.42 235.49 42962.27 47912.23 2018-04-21 15:12:59.000 111 21207.27 235.63 42962.26 47912.15 2018-04-21 15:13:00.000 111 21207.19 235.71 42962.26 47912.08 2018-04-21 15:13:01.000 111 21207.03 235.75 42962.24 47912.00 2018-04-21 15:13:02.000 111 21206.93 235.68 42962.23 47911.95 2018-04-21 15:13:03.000 111 21206.82 235.70 42962.21 47911.89 2018-04-21 15:13:04.000 111 21206.76 235.75 42962.20 47911.84 2018-04-21 15:13:05.000 111 21206.71 235.69 42962.21 47911.81 2018-04-21 15:13:06.000 111 21206.70 235.72 42962.24 47911.82 2018-04-21 15:13:07.000 111 21206.74 235.66 42962.22 47911.80 2018-04-21 15:13:08.000 111 21206.79 235.59 42962.18 47911.83 2018-04-21 15:13:09.000 111 21206.87 235.60 42962.14 47911.85 2018-04-21 15:13:10.000 111 21206.94 235.62 42962.19 47911.88 2018-04-21 15:13:11.000 111 21207.02 235.60 42962.24 47911.95 2018-04-21 15:13:12.000 111 21207.16 235.64 42962.26 47912.02 2018-04-21 15:13:13.000 111 21207.33 235.63 42962.32 47912.08 2018-04-21 15:13:14.000 111 21207.35 235.70 42962.36 47912.15 2018-04-21 15:13:15.000 111 21207.43 235.66 42962.30 47912.20 2018-04-21 15:13:16.000 111 21207.50 235.67 42962.32 47912.19 2018-04-21 15:13:17.000 111 21207.61 235.69 42962.38 47912.25 2018-04-21 15:13:18.000 111 21207.71 235.75 42962.39 47912.30 2018-04-21 15:13:19.000 111 21207.79 235.74 42962.33 47912.29 2018-04-21 15:13:20.000 111 21207.76 235.79 42962.36 47912.29 2018-04-21 15:13:21.000 111 21207.71 235.77 42962.33 47912.32 2018-04-21 15:13:22.000 111 21207.67 235.77 42962.30 47912.30 2018-04-21 15:13:23.000 111 21207.61 235.77 42962.26 47912.29 2018-04-21 15:13:24.000 111 21207.59 235.78 42962.26 47912.28 2018-04-21 15:13:25.000 111 21207.54 235.83 42962.33 47912.27 2018-04-21 15:13:26.000 111 21207.47 235.86 42962.30 47912.23 2018-04-21 15:13:27.000 111 21207.43 235.84 42962.34 47912.19 2018-04-21 15:13:28.000 111 21207.39 235.87 42962.37 47912.17 2018-04-21 15:13:29.000 111 21207.38 235.84 42962.36 47912.16 2018-04-21 15:13:30.000 111 21207.26 235.80 42962.39 47912.11 2018-04-21 15:13:31.000 111 21207.19 235.89 42962.32 47912.11 2018-04-21 15:13:32.000 111 21207.17 235.93 42962.21 47912.06 2018-04-21 15:13:33.000 111 21207.05 235.99 42962.21 47911.98 2018-04-21 15:13:34.000 111 21206.97 236.05 42962.24 47911.95 2018-04-21 15:13:35.000 111 21206.89 236.10 42962.16 47911.90 2018-04-21 15:13:36.000 111 21206.80 236.07 42962.12 47911.79 2018-04-21 15:13:37.000 111 21206.67 236.13 42962.14 47911.81 2018-04-21 15:13:38.000 111 21206.62 236.23 42962.13 47911.72 2018-04-21 15:13:39.000 111 21206.51 236.29 42962.06 47911.66 2018-04-21 15:13:40.000 111 21206.54 236.28 42961.99 47911.58 2018-04-21 15:13:41.000 111 21206.60 236.38 42961.95 47911.58 2018-04-21 15:13:42.000 111 21206.57 236.30 42961.92 47911.52 2018-04-21 15:13:43.000 111 21206.69 236.22 42961.91 47911.57 2018-04-21 15:13:44.000 111 21206.83 236.12 42961.95 47911.62 2018-04-21 15:13:45.000 111 21206.93 236.10 42961.98 47911.65 2018-04-21 15:13:46.000 111 21207.11 236.08 42961.99 47911.68 2018-04-21 15:13:47.000 111 21207.24 236.06 42961.99 47911.78 2018-04-21 15:13:48.000 111 21207.38 236.04 42962.00 47911.92 2018-04-21 15:13:49.000 111 21207.45 236.03 42962.00 47911.93 2018-04-21 15:13:50.000 111 21207.53 235.99 42962.04 47911.98 2018-04-21 15:13:51.000 111 21207.63 235.95 42962.10 47912.09 2018-04-21 15:13:52.000 111 21207.66 235.90 42962.15 47912.10 2018-04-21 15:13:53.000 111 21207.73 235.99 42962.17 47912.13 2018-04-21 15:13:54.000 111 21207.69 236.02 42962.19 47912.16 2018-04-21 15:13:55.000 111 21207.64 236.05 42962.13 47912.13 2018-04-21 15:13:56.000 111 21207.58 236.05 42962.11 47912.11 2018-04-21 15:13:57.000 111 21207.51 236.02 42962.14 47912.16 2018-04-21 15:13:58.000 111 21207.47 235.93 42962.10 47912.05 2018-04-21 15:13:59.000 111 21207.44 235.95 42962.14 47912.08 2018-04-21 15:14:00.000 111 21207.43 235.93 42962.18 47912.06 2018-04-21 15:14:01.000 111 21207.40 235.83 42962.19 47912.06 2018-04-21 15:14:02.000 111 21207.37 235.79 42962.17 47912.08 2018-04-21 15:14:03.000 111 21207.37 235.70 42962.23 47912.08 2018-04-21 15:14:04.000 111 21207.37 235.72 42962.22 47912.08 2018-04-21 15:14:05.000 111 21207.35 235.66 42962.24 47912.09 2018-04-21 15:14:06.000 111 21207.30 235.63 42962.17 47912.07 2018-04-21 15:14:07.000 111 21207.30 235.56 42962.13 47912.05 2018-04-21 15:14:08.000 111 21207.30 235.51 42962.20 47912.07 2018-04-21 15:14:09.000 111 21207.32 235.36 42962.22 47912.05 2018-04-21 15:14:10.000 111 21207.33 235.37 42962.28 47912.13 2018-04-21 15:14:11.000 111 21207.40 235.35 42962.22 47912.12 2018-04-21 15:14:12.000 111 21207.46 235.29 42962.36 47912.18 2018-04-21 15:14:13.000 111 21207.57 235.25 42962.34 47912.22 2018-04-21 15:14:14.000 111 21207.65 235.18 42962.30 47912.20 2018-04-21 15:14:15.000 111 21207.61 235.18 42962.30 47912.27 2018-04-21 15:14:16.000 111 21207.59 235.11 42962.35 47912.32 2018-04-21 15:14:17.000 111 21207.70 235.02 42962.34 47912.33 2018-04-21 15:14:18.000 111 21207.81 234.89 42962.45 47912.39 2018-04-21 15:14:19.000 111 21207.83 234.80 42962.53 47912.45 2018-04-21 15:14:20.000 111 21207.88 234.79 42962.62 47912.53 2018-04-21 15:14:21.000 111 21207.98 234.75 42962.69 47912.69 2018-04-21 15:14:22.000 111 21208.05 234.79 42962.69 47912.77 2018-04-21 15:14:23.000 111 21208.08 234.79 42962.70 47912.83 2018-04-21 15:14:24.000 111 21208.15 234.77 42962.74 47912.89 2018-04-21 15:14:25.000 111 21208.24 234.76 42962.83 47912.94 2018-04-21 15:14:26.000 111 21208.25 234.79 42962.81 47912.98 2018-04-21 15:14:27.000 111 21208.27 234.78 42962.93 47913.03 2018-04-21 15:14:28.000 111 21208.33 234.75 42962.95 47913.06 2018-04-21 15:14:29.000 111 21208.42 234.75 42962.92 47913.06 2018-04-21 15:14:30.000 111 21208.50 234.76 42962.94 47913.12 2018-04-21 15:14:31.000 111 21208.51 234.71 42962.92 47913.17 2018-04-21 15:14:32.000 111 21208.62 234.75 42962.83 47913.17 2018-04-21 15:14:33.000 111 21208.63 234.74 42962.89 47913.20 2018-04-21 15:14:34.000 111 21208.75 234.69 42962.82 47913.26 2018-04-21 15:14:35.000 111 21208.80 234.64 42962.89 47913.22 2018-04-21 15:14:36.000 111 21208.86 234.62 42962.88 47913.30 2018-04-21 15:14:37.000 111 21208.90 234.59 42962.87 47913.28 2018-04-21 15:14:38.000 111 21208.88 234.52 42962.88 47913.31 2018-04-21 15:14:39.000 111 21208.89 234.49 42962.89 47913.32 2018-04-21 15:14:40.000 111 21208.88 234.46 42962.83 47913.34 2018-04-21 15:14:41.000 111 21208.81 234.46 42962.84 47913.31 2018-04-21 15:14:42.000 111 21208.86 234.41 42962.87 47913.34 2018-04-21 15:14:43.000 111 21208.83 234.34 42962.85 47913.32 2018-04-21 15:14:44.000 111 21208.75 234.37 42962.85 47913.33 2018-04-21 15:14:45.000 111 21208.80 234.34 42962.85 47913.30 2018-04-21 15:14:46.000 111 21208.81 234.38 42962.81 47913.27 2018-04-21 15:14:47.000 111 21208.77 234.38 42962.80 47913.24 2018-04-21 15:14:48.000 111 21208.84 234.40 42962.77 47913.17 2018-04-21 15:14:49.000 111 21208.86 234.45 42962.75 47913.19 2018-04-21 15:14:50.000 111 21208.84 234.41 42962.73 47913.13 2018-04-21 15:14:51.000 111 21208.86 234.43 42962.69 47913.23 2018-04-21 15:14:52.000 111 21208.87 234.51 42962.68 47913.16 2018-04-21 15:14:53.000 111 21208.79 234.50 42962.67 47913.11 2018-04-21 15:14:54.000 111 21208.66 234.56 42962.65 47913.14 2018-04-21 15:14:55.000 111 21208.64 234.72 42962.67 47913.11 2018-04-21 15:14:56.000 111 21208.54 234.71 42962.65 47913.00 2018-04-21 15:14:57.000 111 21208.42 234.77 42962.69 47912.99 2018-04-21 15:14:58.000 111 21208.29 234.88 42962.70 47912.93 2018-04-21 15:14:59.000 111 21208.08 234.91 42962.63 47912.87 2018-04-21 15:15:00.000 111 21207.94 234.98 42962.59 47912.75 2018-04-21 15:15:01.000 111 21207.83 235.01 42962.59 47912.71 2018-04-21 15:15:02.000 111 21207.75 234.94 42962.60 47912.64 2018-04-21 15:15:03.000 111 21207.73 234.88 42962.56 47912.57 2018-04-21 15:15:04.000 111 21207.75 234.88 42962.57 47912.61 2018-04-21 15:15:05.000 111 21207.86 234.82 42962.60 47912.60 2018-04-21 15:15:06.000 111 21207.98 234.84 42962.50 47912.65 2018-04-21 15:15:07.000 111 21208.12 234.82 42962.54 47912.64 2018-04-21 15:15:08.000 111 21208.33 234.70 42962.55 47912.72 2018-04-21 15:15:09.000 111 21208.55 234.67 42962.53 47912.80 2018-04-21 15:15:10.000 111 21208.82 234.61 42962.53 47912.91 2018-04-21 15:15:11.000 111 21209.05 234.58 42962.54 47913.05 2018-04-21 15:15:12.000 111 21209.34 234.56 42962.53 47913.13 2018-04-21 15:15:13.000 111 21209.61 234.55 42962.53 47913.22 2018-04-21 15:15:14.000 111 21209.72 234.61 42962.57 47913.32 2018-04-21 15:15:15.000 111 21209.90 234.54 42962.55 47913.45 2018-04-21 15:15:16.000 111 21209.96 234.46 42962.53 47913.48 2018-04-21 15:15:17.000 111 21209.98 234.38 42962.59 47913.52 2018-04-21 15:15:18.000 111 21209.99 234.39 42962.64 47913.57 2018-04-21 15:15:19.000 111 21209.98 234.39 42962.63 47913.55 2018-04-21 15:15:20.000 111 21209.93 234.36 42962.63 47913.64 2018-04-21 15:15:21.000 111 21209.82 234.35 42962.64 47913.60 2018-04-21 15:15:22.000 111 21209.70 234.44 42962.69 47913.59 2018-04-21 15:15:23.000 111 21209.59 234.39 42962.68 47913.53 2018-04-21 15:15:24.000 111 21209.45 234.40 42962.72 47913.45 2018-04-21 15:15:25.000 111 21209.27 234.42 42962.72 47913.44 2018-04-21 15:15:26.000 111 21209.14 234.48 42962.70 47913.31 2018-04-21 15:15:27.000 111 21208.94 234.49 42962.67 47913.29 2018-04-21 15:15:28.000 111 21208.80 234.57 42962.58 47913.18 2018-04-21 15:15:29.000 111 21208.63 234.61 42962.51 47913.04 2018-04-21 15:15:30.000 111 21208.59 234.64 42962.43 47912.93 2018-04-21 15:15:31.000 111 21208.54 234.62 42962.45 47912.88 2018-04-21 15:15:32.000 111 21208.56 234.59 42962.41 47912.83 2018-04-21 15:15:33.000 111 21208.53 234.66 42962.41 47912.80 2018-04-21 15:15:34.000 111 21208.53 234.69 42962.37 47912.77 2018-04-21 15:15:35.000 111 21208.55 234.68 42962.30 47912.76 2018-04-21 15:15:36.000 111 21208.45 234.72 42962.32 47912.78 2018-04-21 15:15:37.000 111 21208.45 234.66 42962.39 47912.70 2018-04-21 15:15:38.000 111 21208.45 234.62 42962.45 47912.74 2018-04-21 15:15:39.000 111 21208.53 234.56 42962.50 47912.80 2018-04-21 15:15:40.000 111 21208.63 234.44 42962.52 47912.86 2018-04-21 15:15:41.000 111 21208.80 234.27 42962.55 47912.90 2018-04-21 15:15:42.000 111 21208.92 234.19 42962.59 47912.99 2018-04-21 15:15:43.000 111 21209.06 234.12 42962.63 47913.12 2018-04-21 15:15:44.000 111 21209.32 234.01 42962.63 47913.26 2018-04-21 15:15:45.000 111 21209.59 234.00 42962.68 47913.36 2018-04-21 15:15:46.000 111 21209.82 233.91 42962.72 47913.55 2018-04-21 15:15:47.000 111 21210.04 233.91 42962.70 47913.67 2018-04-21 15:15:48.000 111 21210.18 233.92 42962.73 47913.75 2018-04-21 15:15:49.000 111 21210.38 233.95 42962.66 47913.82 2018-04-21 15:15:50.000 111 21210.53 234.03 42962.62 47913.83 2018-04-21 15:15:51.000 111 21210.65 234.00 42962.64 47913.85 2018-04-21 15:15:52.000 111 21210.69 234.00 42962.56 47913.87 2018-04-21 15:15:53.000 111 21210.73 233.99 42962.55 47913.94 2018-04-21 15:15:54.000 111 21210.69 233.96 42962.57 47913.88 2018-04-21 15:15:55.000 111 21210.66 234.07 42962.56 47913.82 2018-04-21 15:15:56.000 111 21210.53 234.08 42962.51 47913.85 2018-04-21 15:15:57.000 111 21210.38 234.08 42962.52 47913.74 2018-04-21 15:15:58.000 111 21210.19 234.14 42962.58 47913.67 2018-04-21 15:15:59.000 111 21210.08 234.10 42962.56 47913.64 2018-04-21 15:16:00.000 111 21209.92 234.01 42962.51 47913.56 2018-04-21 15:16:01.000 111 21209.77 234.07 42962.47 47913.50 2018-04-21 15:16:02.000 111 21209.68 234.08 42962.51 47913.48 2018-04-21 15:16:03.000 111 21209.68 234.09 42962.59 47913.39 2018-04-21 15:16:04.000 111 21209.65 234.05 42962.57 47913.45 2018-04-21 15:16:05.000 111 21209.74 234.13 42962.56 47913.40 2018-04-21 15:16:06.000 111 21209.73 234.16 42962.54 47913.46 2018-04-21 15:16:07.000 111 21209.85 234.22 42962.58 47913.45 2018-04-21 15:16:08.000 111 21209.93 234.19 42962.57 47913.46 2018-04-21 15:16:09.000 111 21209.97 234.27 42962.59 47913.54 2018-04-21 15:16:10.000 111 21210.11 234.38 42962.54 47913.54 2018-04-21 15:16:11.000 111 21210.13 234.40 42962.54 47913.62 2018-04-21 15:16:12.000 111 21210.18 234.46 42962.50 47913.60 2018-04-21 15:16:13.000 111 21210.18 234.53 42962.53 47913.60 2018-04-21 15:16:14.000 111 21210.08 234.51 42962.52 47913.58 2018-04-21 15:16:15.000 111 21210.09 234.44 42962.57 47913.61 2018-04-21 15:16:16.000 111 21210.07 234.50 42962.54 47913.57 2018-04-21 15:16:17.000 111 21209.91 234.50 42962.54 47913.53 2018-04-21 15:16:18.000 111 21209.86 234.41 42962.60 47913.55 2018-04-21 15:16:19.000 111 21209.73 234.44 42962.69 47913.50 2018-04-21 15:16:20.000 111 21209.62 234.49 42962.70 47913.48 2018-04-21 15:16:21.000 111 21209.63 234.48 42962.68 47913.49 2018-04-21 15:16:22.000 111 21209.63 234.48 42962.68 47913.47 2018-04-21 15:16:23.000 111 21209.67 234.58 42962.65 47913.45 2018-04-21 15:16:24.000 111 21209.74 234.50 42962.69 47913.47 2018-04-21 15:16:25.000 111 21209.85 234.45 42962.64 47913.57 2018-04-21 15:16:26.000 111 21210.01 234.37 42962.61 47913.62 2018-04-21 15:16:27.000 111 21210.15 234.24 42962.64 47913.63 2018-04-21 15:16:28.000 111 21210.34 234.23 42962.82 47913.81 2018-04-21 15:16:29.000 111 21210.45 234.23 42962.84 47913.86 2018-04-21 15:16:30.000 111 21210.59 234.21 42962.81 47914.00 2018-04-21 15:16:31.000 111 21210.73 234.24 42962.79 47914.03 2018-04-21 15:16:32.000 111 21210.78 234.20 42962.77 47914.07 2018-04-21 15:16:33.000 111 21210.81 234.17 42962.81 47914.11 2018-04-21 15:16:34.000 111 21210.86 234.18 42962.81 47914.17 2018-04-21 15:16:35.000 111 21210.88 234.17 42962.81 47914.15 2018-04-21 15:16:36.000 111 21210.87 234.16 42962.77 47914.15 2018-04-21 15:16:37.000 111 21210.86 234.23 42962.79 47914.11 2018-04-21 15:16:38.000 111 21210.80 234.17 42962.82 47914.09 2018-04-21 15:16:39.000 111 21210.78 234.05 42962.83 47914.09 2018-04-21 15:16:40.000 111 21210.70 234.06 42962.87 47914.15 2018-04-21 15:16:41.000 111 21210.70 234.03 42962.86 47914.09 2018-04-21 15:16:42.000 111 21210.70 233.98 42962.84 47914.12 2018-04-21 15:16:43.000 111 21210.74 233.97 42962.89 47914.17 2018-04-21 15:16:44.000 111 21210.79 233.99 42962.91 47914.19 2018-04-21 15:16:45.000 111 21210.73 233.99 42962.86 47914.16 2018-04-21 15:16:46.000 111 21210.66 233.97 42962.84 47914.14 2018-04-21 15:16:47.000 111 21210.65 234.01 42962.83 47914.14 2018-04-21 15:16:48.000 111 21210.60 234.10 42962.80 47914.06 2018-04-21 15:16:49.000 111 21210.55 234.18 42962.79 47914.04 2018-04-21 15:16:50.000 111 21210.50 234.14 42962.76 47913.99 2018-04-21 15:16:51.000 111 21210.49 234.18 42962.79 47913.89 2018-04-21 15:16:52.000 111 21210.41 234.16 42962.76 47913.92 2018-04-21 15:16:53.000 111 21210.35 234.15 42962.74 47913.88 2018-04-21 15:16:54.000 111 21210.34 234.20 42962.73 47913.86 2018-04-21 15:16:55.000 111 21210.30 234.18 42962.80 47913.85 2018-04-21 15:16:56.000 111 21210.21 234.20 42962.76 47913.80 2018-04-21 15:16:57.000 111 21210.19 234.24 42962.71 47913.84 2018-04-21 15:16:58.000 111 21210.07 234.29 42962.70 47913.78 2018-04-21 15:16:59.000 111 21210.06 234.37 42962.67 47913.78 2018-04-21 15:17:00.000 111 21210.06 234.38 42962.69 47913.74 2018-04-21 15:17:01.000 111 21210.02 234.39 42962.67 47913.72 2018-04-21 15:17:02.000 111 21210.02 234.37 42962.70 47913.67 2018-04-21 15:17:03.000 111 21210.05 234.39 42962.67 47913.68 2018-04-21 15:17:04.000 111 21210.04 234.46 42962.64 47913.70 2018-04-21 15:17:05.000 111 21209.97 234.42 42962.64 47913.67 2018-04-21 15:17:06.000 111 21209.94 234.46 42962.67 47913.69 2018-04-21 15:17:07.000 111 21209.97 234.51 42962.67 47913.67 2018-04-21 15:17:08.000 111 21209.95 234.58 42962.64 47913.65 2018-04-21 15:17:09.000 111 21209.90 234.50 42962.70 47913.62 2018-04-21 15:17:10.000 111 21209.89 234.47 42962.70 47913.63 2018-04-21 15:17:11.000 111 21209.85 234.40 42962.66 47913.58 2018-04-21 15:17:12.000 111 21209.87 234.37 42962.62 47913.55 2018-04-21 15:17:13.000 111 21209.86 234.33 42962.65 47913.63 2018-04-21 15:17:14.000 111 21209.91 234.30 42962.55 47913.63 2018-04-21 15:17:15.000 111 21209.91 234.28 42962.56 47913.61 2018-04-21 15:17:16.000 111 21209.97 234.20 42962.61 47913.63 2018-04-21 15:17:17.000 111 21209.99 234.17 42962.63 47913.62 2018-04-21 15:17:18.000 111 21209.99 234.10 42962.69 47913.67 2018-04-21 15:17:19.000 111 21210.11 234.15 42962.74 47913.71 2018-04-21 15:17:20.000 111 21210.16 234.16 42962.72 47913.75 2018-04-21 15:17:21.000 111 21210.22 234.08 42962.69 47913.82 2018-04-21 15:17:22.000 111 21210.25 234.12 42962.68 47913.85 2018-04-21 15:17:23.000 111 21210.25 234.19 42962.72 47913.85 2018-04-21 15:17:24.000 111 21210.19 234.27 42962.66 47913.81 2018-04-21 15:17:25.000 111 21210.18 234.32 42962.63 47913.79 2018-04-21 15:17:26.000 111 21210.16 234.29 42962.64 47913.73 2018-04-21 15:17:27.000 111 21210.02 234.31 42962.65 47913.70 2018-04-21 15:17:28.000 111 21209.93 234.23 42962.68 47913.70 2018-04-21 15:17:29.000 111 21209.91 234.13 42962.65 47913.64 2018-04-21 15:17:30.000 111 21209.86 234.08 42962.66 47913.63 2018-04-21 15:17:31.000 111 21209.82 234.06 42962.65 47913.56 2018-04-21 15:17:32.000 111 21209.80 234.01 42962.74 47913.59 2018-04-21 15:17:33.000 111 21209.74 233.92 42962.74 47913.59 2018-04-21 15:17:34.000 111 21209.70 233.87 42962.76 47913.58 2018-04-21 15:17:35.000 111 21209.66 233.84 42962.76 47913.56 2018-04-21 15:17:36.000 111 21209.65 233.76 42962.75 47913.66 2018-04-21 15:17:37.000 111 21209.69 233.66 42962.85 47913.65 2018-04-21 15:17:38.000 111 21209.69 233.57 42962.94 47913.71 2018-04-21 15:17:39.000 111 21209.74 233.53 42962.94 47913.70 2018-04-21 15:17:40.000 111 21209.80 233.47 42962.98 47913.87 2018-04-21 15:17:41.000 111 21209.95 233.42 42963.05 47913.87 2018-04-21 15:17:42.000 111 21210.02 233.49 42963.11 47913.96 2018-04-21 15:17:43.000 111 21210.06 233.47 42963.10 47914.07 2018-04-21 15:17:44.000 111 21210.13 233.42 42963.14 47914.08 2018-04-21 15:17:45.000 111 21210.19 233.37 42963.22 47914.14 2018-04-21 15:17:46.000 111 21210.14 233.33 42963.18 47914.18 2018-04-21 15:17:47.000 111 21210.16 233.33 42963.28 47914.21 2018-04-21 15:17:48.000 111 21210.28 233.33 42963.28 47914.27 2018-04-21 15:17:49.000 111 21210.31 233.29 42963.22 47914.31 2018-04-21 15:17:50.000 111 21210.36 233.21 42963.27 47914.36 2018-04-21 15:17:51.000 111 21210.37 233.21 42963.29 47914.35 2018-04-21 15:17:52.000 111 21210.51 233.18 42963.34 47914.40 2018-04-21 15:17:53.000 111 21210.60 233.13 42963.34 47914.47 2018-04-21 15:17:54.000 111 21210.72 233.12 42963.31 47914.49 2018-04-21 15:17:55.000 111 21210.87 233.08 42963.29 47914.55 2018-04-21 15:17:56.000 111 21210.94 232.93 42963.26 47914.62 2018-04-21 15:17:57.000 111 21211.04 232.89 42963.27 47914.60 2018-04-21 15:17:58.000 111 21211.07 232.83 42963.28 47914.69 2018-04-21 15:17:59.000 111 21211.14 232.81 42963.28 47914.70 2018-04-21 15:18:00.000 111 21211.12 232.86 42963.26 47914.73 2018-04-21 15:18:01.000 111 21211.16 232.80 42963.18 47914.70 2018-04-21 15:18:02.000 111 21211.13 232.76 42963.19 47914.67 2018-04-21 15:18:03.000 111 21211.05 232.81 42963.23 47914.69 2018-04-21 15:18:04.000 111 21210.98 232.87 42963.20 47914.65 2018-04-21 15:18:05.000 111 21210.85 232.82 42963.23 47914.56 2018-04-21 15:18:06.000 111 21210.78 232.79 42963.22 47914.50 2018-04-21 15:18:07.000 111 21210.69 232.84 42963.20 47914.50 2018-04-21 15:18:08.000 111 21210.47 232.88 42963.22 47914.36 2018-04-21 15:18:09.000 111 21210.37 232.85 42963.22 47914.34 2018-04-21 15:18:10.000 111 21210.23 232.81 42963.26 47914.32 2018-04-21 15:18:11.000 111 21210.17 232.81 42963.26 47914.26 2018-04-21 15:18:12.000 111 21210.07 232.83 42963.26 47914.27 2018-04-21 15:18:13.000 111 21210.07 232.86 42963.29 47914.19 2018-04-21 15:18:14.000 111 21210.04 232.88 42963.22 47914.24 2018-04-21 15:18:15.000 111 21210.04 232.87 42963.24 47914.14 2018-04-21 15:18:16.000 111 21210.13 232.81 42963.27 47914.25 2018-04-21 15:18:17.000 111 21210.17 232.92 42963.26 47914.28 2018-04-21 15:18:18.000 111 21210.24 232.90 42963.26 47914.29 2018-04-21 15:18:19.000 111 21210.31 232.87 42963.29 47914.30 2018-04-21 15:18:20.000 111 21210.37 232.92 42963.36 47914.38 2018-04-21 15:18:21.000 111 21210.46 232.94 42963.36 47914.37 2018-04-21 15:18:22.000 111 21210.48 232.92 42963.36 47914.43 2018-04-21 15:18:23.000 111 21210.50 233.00 42963.36 47914.42 2018-04-21 15:18:24.000 111 21210.57 232.99 42963.37 47914.49 2018-04-21 15:18:25.000 111 21210.50 233.02 42963.33 47914.41 2018-04-21 15:18:26.000 111 21210.49 232.95 42963.28 47914.49 2018-04-21 15:18:27.000 111 21210.48 232.95 42963.38 47914.47 2018-04-21 15:18:28.000 111 21210.45 232.98 42963.37 47914.41 2018-04-21 15:18:29.000 111 21210.43 233.00 42963.31 47914.46 2018-04-21 15:18:30.000 111 21210.44 233.07 42963.31 47914.44 2018-04-21 15:18:31.000 111 21210.52 233.18 42963.30 47914.43 2018-04-21 15:18:32.000 111 21210.55 233.18 42963.29 47914.39 2018-04-21 15:18:33.000 111 21210.57 233.25 42963.30 47914.44 2018-04-21 15:18:34.000 111 21210.71 233.31 42963.31 47914.43 2018-04-21 15:18:35.000 111 21210.75 233.27 42963.34 47914.52 2018-04-21 15:18:36.000 111 21210.78 233.34 42963.34 47914.51 2018-04-21 15:18:37.000 111 21210.85 233.41 42963.24 47914.57 2018-04-21 15:18:38.000 111 21210.89 233.47 42963.29 47914.57 2018-04-21 15:18:39.000 111 21210.91 233.59 42963.30 47914.58 2018-04-21 15:18:40.000 111 21210.92 233.65 42963.27 47914.58 2018-04-21 15:18:41.000 111 21210.86 233.79 42963.26 47914.60 2018-04-21 15:18:42.000 111 21210.78 233.83 42963.26 47914.53 2018-04-21 15:18:43.000 111 21210.62 233.86 42963.27 47914.53 2018-04-21 15:18:44.000 111 21210.46 233.98 42963.24 47914.43 2018-04-21 15:18:45.000 111 21210.24 234.11 42963.20 47914.31 2018-04-21 15:18:46.000 111 21210.05 234.30 42963.17 47914.25 2018-04-21 15:18:47.000 111 21209.90 234.38 42963.06 47914.10 2018-04-21 15:18:48.000 111 21209.76 234.50 42963.04 47913.98 2018-04-21 15:18:49.000 111 21209.62 234.42 42963.00 47913.88 2018-04-21 15:18:50.000 111 21209.65 234.30 42963.04 47913.83 2018-04-21 15:18:51.000 111 21209.62 234.26 42963.00 47913.79 2018-04-21 15:18:52.000 111 21209.63 234.28 42962.98 47913.83 2018-04-21 15:18:53.000 111 21209.66 234.29 42962.99 47913.80 2018-04-21 15:18:54.000 111 21209.72 234.33 42963.00 47913.80 2018-04-21 15:18:55.000 111 21209.84 234.40 42963.02 47913.87 2018-04-21 15:18:56.000 111 21209.95 234.52 42963.00 47913.95 2018-04-21 15:18:57.000 111 21210.07 234.60 42962.96 47913.95 2018-04-21 15:18:58.000 111 21210.16 234.62 42962.93 47913.91 2018-04-21 15:18:59.000 111 21210.30 234.78 42962.93 47913.97 2018-04-21 15:19:00.000 111 21210.33 234.81 42962.90 47913.99 2018-04-21 15:19:01.000 111 21210.29 234.79 42962.90 47914.01 2018-04-21 15:19:02.000 111 21210.25 234.90 42962.87 47913.95 2018-04-21 15:19:03.000 111 21210.20 234.91 42962.89 47913.98 2018-04-21 15:19:04.000 111 21210.17 234.93 42962.91 47913.92 2018-04-21 15:19:05.000 111 21210.06 234.94 42962.91 47913.94 2018-04-21 15:19:06.000 111 21209.92 234.96 42962.89 47913.87 2018-04-21 15:19:07.000 111 21209.80 235.06 42962.95 47913.85 2018-04-21 15:19:08.000 111 21209.67 235.09 42962.94 47913.75 2018-04-21 15:19:09.000 111 21209.50 235.10 42962.91 47913.73 2018-04-21 15:19:10.000 111 21209.41 235.19 42962.91 47913.70 2018-04-21 15:19:11.000 111 21209.41 235.18 42962.91 47913.56 2018-04-21 15:19:12.000 111 21209.28 235.14 42962.90 47913.60 2018-04-21 15:19:13.000 111 21209.24 235.13 42962.89 47913.56 2018-04-21 15:19:14.000 111 21209.27 235.10 42962.85 47913.55 2018-04-21 15:19:15.000 111 21209.37 235.08 42962.92 47913.56 2018-04-21 15:19:16.000 111 21209.50 235.02 42962.87 47913.59 2018-04-21 15:19:17.000 111 21209.69 235.10 42962.90 47913.63 2018-04-21 15:19:18.000 111 21209.81 235.09 42962.88 47913.65 2018-04-21 15:19:19.000 111 21209.90 234.99 42962.83 47913.71 2018-04-21 15:19:20.000 111 21209.99 234.97 42962.91 47913.75 2018-04-21 15:19:21.000 111 21210.12 234.85 42962.94 47913.78 2018-04-21 15:19:22.000 111 21210.19 234.76 42962.95 47913.90 2018-04-21 15:19:23.000 111 21210.21 234.76 42962.95 47913.91 2018-04-21 15:19:24.000 111 21210.29 234.74 42962.91 47913.98 2018-04-21 15:19:25.000 111 21210.29 234.72 42962.91 47914.01 2018-04-21 15:19:26.000 111 21210.25 234.66 42962.96 47914.02 2018-04-21 15:19:27.000 111 21210.23 234.64 42962.96 47914.05 2018-04-21 15:19:28.000 111 21210.17 234.61 42963.02 47914.07 2018-04-21 15:19:29.000 111 21210.10 234.53 42963.02 47914.03 2018-04-21 15:19:30.000 111 21209.98 234.57 42963.08 47914.03 2018-04-21 15:19:31.000 111 21209.87 234.59 42963.10 47913.97 2018-04-21 15:19:32.000 111 21209.68 234.62 42963.08 47913.98 2018-04-21 15:19:33.000 111 21209.56 234.68 42963.06 47913.90 2018-04-21 15:19:34.000 111 21209.42 234.66 42963.11 47913.83 2018-04-21 15:19:35.000 111 21209.26 234.66 42963.08 47913.76 2018-04-21 15:19:36.000 111 21209.12 234.77 42963.06 47913.72 2018-04-21 15:19:37.000 111 21209.03 234.83 42963.08 47913.65 2018-04-21 15:19:38.000 111 21208.91 234.85 42963.06 47913.58 2018-04-21 15:19:39.000 111 21208.86 234.91 42962.98 47913.56 2018-04-21 15:19:40.000 111 21208.76 234.93 42962.96 47913.45 2018-04-21 15:19:41.000 111 21208.62 234.97 42962.95 47913.38 2018-04-21 15:19:42.000 111 21208.56 235.13 42962.94 47913.33 2018-04-21 15:19:43.000 111 21208.48 235.21 42962.95 47913.28 2018-04-21 15:19:44.000 111 21208.44 235.26 42962.93 47913.24 2018-04-21 15:19:45.000 111 21208.37 235.36 42962.85 47913.18 2018-04-21 15:19:46.000 111 21208.41 235.45 42962.82 47913.16 2018-04-21 15:19:47.000 111 21208.42 235.47 42962.83 47913.14 2018-04-21 15:19:48.000 111 21208.48 235.48 42962.77 47913.08 2018-04-21 15:19:49.000 111 21208.53 235.43 42962.75 47913.08 2018-04-21 15:19:50.000 111 21208.53 235.44 42962.77 47913.11 2018-04-21 15:19:51.000 111 21208.72 235.42 42962.74 47913.09 2018-04-21 15:19:52.000 111 21208.86 235.32 42962.79 47913.18 2018-04-21 15:19:53.000 111 21208.96 235.19 42962.79 47913.26 2018-04-21 15:19:54.000 111 21209.06 235.14 42962.81 47913.28 2018-04-21 15:19:55.000 111 21209.07 235.16 42962.82 47913.31 2018-04-21 15:19:56.000 111 21209.19 235.09 42962.77 47913.39 2018-04-21 15:19:57.000 111 21209.36 235.12 42962.86 47913.45 2018-04-21 15:19:58.000 111 21209.44 235.03 42962.85 47913.48 2018-04-21 15:19:59.000 111 21209.49 234.98 42962.83 47913.59 2018-04-21 15:20:00.000 111 21209.60 234.89 42962.87 47913.57 2018-04-21 15:20:01.000 111 21209.70 234.85 42962.89 47913.62 2018-04-21 15:20:02.000 111 21209.79 234.87 42962.89 47913.67 2018-04-21 15:20:03.000 111 21209.81 234.86 42962.83 47913.71 2018-04-21 15:20:04.000 111 21209.88 234.82 42962.83 47913.73 2018-04-21 15:20:05.000 111 21209.86 234.87 42962.80 47913.68 2018-04-21 15:20:06.000 111 21209.81 234.89 42962.83 47913.71 2018-04-21 15:20:07.000 111 21209.75 234.90 42962.83 47913.74 2018-04-21 15:20:08.000 111 21209.74 235.01 42962.77 47913.71 2018-04-21 15:20:09.000 111 21209.71 235.08 42962.78 47913.69 2018-04-21 15:20:10.000 111 21209.68 235.14 42962.81 47913.67 2018-04-21 15:20:11.000 111 21209.59 235.23 42962.79 47913.64 2018-04-21 15:20:12.000 111 21209.50 235.24 42962.77 47913.62 2018-04-21 15:20:13.000 111 21209.34 235.25 42962.77 47913.58 2018-04-21 15:20:14.000 111 21209.27 235.27 42962.82 47913.49 2018-04-21 15:20:15.000 111 21209.09 235.35 42962.81 47913.40 2018-04-21 15:20:16.000 111 21208.95 235.44 42962.77 47913.33 2018-04-21 15:20:17.000 111 21208.80 235.42 42962.75 47913.28 2018-04-21 15:20:18.000 111 21208.66 235.48 42962.73 47913.18 2018-04-21 15:20:19.000 111 21208.47 235.57 42962.71 47913.07 2018-04-21 15:20:20.000 111 21208.34 235.66 42962.71 47913.03 2018-04-21 15:20:21.000 111 21208.27 235.73 42962.68 47912.90 2018-04-21 15:20:22.000 111 21208.21 235.74 42962.66 47912.86 2018-04-21 15:20:23.000 111 21208.17 235.78 42962.63 47912.82 2018-04-21 15:20:24.000 111 21208.14 235.81 42962.60 47912.79 2018-04-21 15:20:25.000 111 21208.00 235.81 42962.57 47912.75 2018-04-21 15:20:26.000 111 21207.96 235.82 42962.56 47912.65 2018-04-21 15:20:27.000 111 21207.99 235.86 42962.63 47912.67 2018-04-21 15:20:28.000 111 21208.00 235.94 42962.57 47912.69 2018-04-21 15:20:29.000 111 21208.10 236.02 42962.53 47912.72 2018-04-21 15:20:30.000 111 21208.14 236.08 42962.52 47912.70 2018-04-21 15:20:31.000 111 21208.11 236.05 42962.52 47912.71 2018-04-21 15:20:32.000 111 21208.16 236.08 42962.52 47912.71 2018-04-21 15:20:33.000 111 21208.16 236.11 42962.50 47912.78 2018-04-21 15:20:34.000 111 21208.08 236.25 42962.45 47912.72 2018-04-21 15:20:35.000 111 21208.08 236.33 42962.48 47912.67 2018-04-21 15:20:36.000 111 21208.03 236.35 42962.46 47912.67 2018-04-21 15:20:37.000 111 21208.01 236.37 42962.47 47912.57 2018-04-21 15:20:38.000 111 21207.98 236.34 42962.43 47912.60 2018-04-21 15:20:39.000 111 21207.94 236.42 42962.43 47912.58 2018-04-21 15:20:40.000 111 21207.88 236.43 42962.45 47912.53 2018-04-21 15:20:41.000 111 21207.80 236.36 42962.47 47912.59 2018-04-21 15:20:42.000 111 21207.74 236.42 42962.50 47912.55 2018-04-21 15:20:43.000 111 21207.71 236.39 42962.50 47912.52 2018-04-21 15:20:44.000 111 21207.66 236.38 42962.49 47912.51 2018-04-21 15:20:45.000 111 21207.60 236.37 42962.51 47912.52 2018-04-21 15:20:46.000 111 21207.54 236.32 42962.49 47912.46 2018-04-21 15:20:47.000 111 21207.60 236.33 42962.56 47912.47 2018-04-21 15:20:48.000 111 21207.57 236.35 42962.57 47912.46 2018-04-21 15:20:49.000 111 21207.55 236.31 42962.61 47912.50 2018-04-21 15:20:50.000 111 21207.51 236.34 42962.61 47912.51 2018-04-21 15:20:51.000 111 21207.52 236.39 42962.60 47912.49 2018-04-21 15:20:52.000 111 21207.51 236.40 42962.58 47912.45 2018-04-21 15:20:53.000 111 21207.56 236.44 42962.57 47912.44 2018-04-21 15:20:54.000 111 21207.53 236.48 42962.58 47912.52 2018-04-21 15:20:55.000 111 21207.58 236.42 42962.51 47912.47 2018-04-21 15:20:56.000 111 21207.67 236.44 42962.52 47912.51 2018-04-21 15:20:57.000 111 21207.68 236.47 42962.52 47912.56 2018-04-21 15:20:58.000 111 21207.72 236.49 42962.60 47912.58 2018-04-21 15:20:59.000 111 21207.76 236.52 42962.64 47912.64 2018-04-21 15:21:00.000 111 21207.80 236.53 42962.70 47912.63 2018-04-21 15:21:01.000 111 21207.78 236.58 42962.73 47912.66 2018-04-21 15:21:02.000 111 21207.75 236.55 42962.75 47912.70 2018-04-21 15:21:03.000 111 21207.72 236.52 42962.73 47912.66 2018-04-21 15:21:04.000 111 21207.65 236.51 42962.70 47912.71 2018-04-21 15:21:05.000 111 21207.61 236.49 42962.73 47912.72 2018-04-21 15:21:06.000 111 21207.57 236.54 42962.74 47912.64 2018-04-21 15:21:07.000 111 21207.58 236.56 42962.75 47912.71 2018-04-21 15:21:08.000 111 21207.65 236.59 42962.72 47912.67 2018-04-21 15:21:09.000 111 21207.62 236.64 42962.71 47912.66 2018-04-21 15:21:10.000 111 21207.60 236.71 42962.65 47912.62 2018-04-21 15:21:11.000 111 21207.64 236.79 42962.65 47912.65 2018-04-21 15:21:12.000 111 21207.74 236.90 42962.61 47912.60 2018-04-21 15:21:13.000 111 21207.76 236.88 42962.54 47912.60 2018-04-21 15:21:14.000 111 21207.73 236.92 42962.54 47912.61 2018-04-21 15:21:15.000 111 21207.77 236.95 42962.65 47912.61 2018-04-21 15:21:16.000 111 21207.76 236.98 42962.68 47912.64 2018-04-21 15:21:17.000 111 21207.72 237.12 42962.61 47912.65 2018-04-21 15:21:18.000 111 21207.67 237.20 42962.61 47912.62 2018-04-21 15:21:19.000 111 21207.54 237.29 42962.61 47912.56 2018-04-21 15:21:20.000 111 21207.47 237.24 42962.58 47912.52 2018-04-21 15:21:21.000 111 21207.47 237.32 42962.60 47912.49 2018-04-21 15:21:22.000 111 21207.40 237.40 42962.60 47912.42 2018-04-21 15:21:23.000 111 21207.41 237.39 42962.58 47912.37 2018-04-21 15:21:24.000 111 21207.32 237.41 42962.55 47912.38 2018-04-21 15:21:25.000 111 21207.30 237.44 42962.54 47912.35 2018-04-21 15:21:26.000 111 21207.21 237.57 42962.52 47912.33 2018-04-21 15:21:27.000 111 21207.20 237.69 42962.52 47912.29 2018-04-21 15:21:28.000 111 21207.12 237.74 42962.51 47912.27 2018-04-21 15:21:29.000 111 21207.07 237.84 42962.50 47912.20 2018-04-21 15:21:30.000 111 21206.94 237.85 42962.53 47912.13 2018-04-21 15:21:31.000 111 21206.85 237.83 42962.52 47912.14 2018-04-21 15:21:32.000 111 21206.77 237.90 42962.46 47912.08 2018-04-21 15:21:33.000 111 21206.60 237.86 42962.42 47911.99 2018-04-21 15:21:34.000 111 21206.56 237.87 42962.37 47911.92 2018-04-21 15:21:35.000 111 21206.47 237.87 42962.37 47911.88 2018-04-21 15:21:36.000 111 21206.42 237.94 42962.36 47911.83 2018-04-21 15:21:37.000 111 21206.35 237.92 42962.36 47911.82 2018-04-21 15:21:38.000 111 21206.21 237.96 42962.32 47911.78 2018-04-21 15:21:39.000 111 21206.07 238.01 42962.29 47911.71 2018-04-21 15:21:40.000 111 21206.04 238.07 42962.29 47911.61 2018-04-21 15:21:41.000 111 21206.03 238.05 42962.28 47911.58 2018-04-21 15:21:42.000 111 21205.98 238.01 42962.28 47911.55 2018-04-21 15:21:43.000 111 21205.99 237.98 42962.25 47911.55 2018-04-21 15:21:44.000 111 21206.02 238.03 42962.22 47911.61 2018-04-21 15:21:45.000 111 21206.12 237.95 42962.23 47911.58 2018-04-21 15:21:46.000 111 21206.22 237.95 42962.32 47911.63 2018-04-21 15:21:47.000 111 21206.34 237.92 42962.30 47911.64 2018-04-21 15:21:48.000 111 21206.46 237.88 42962.33 47911.68 2018-04-21 15:21:49.000 111 21206.52 237.78 42962.36 47911.78 2018-04-21 15:21:50.000 111 21206.69 237.85 42962.40 47911.83 2018-04-21 15:21:51.000 111 21206.79 237.85 42962.38 47911.94 2018-04-21 15:21:52.000 111 21206.89 237.87 42962.39 47912.00 2018-04-21 15:21:53.000 111 21206.95 237.94 42962.40 47912.03 2018-04-21 15:21:54.000 111 21207.05 238.03 42962.42 47912.07 2018-04-21 15:21:55.000 111 21207.01 238.02 42962.46 47912.10 2018-04-21 15:21:56.000 111 21207.01 238.02 42962.38 47912.11 2018-04-21 15:21:57.000 111 21206.95 238.10 42962.40 47912.08 2018-04-21 15:21:58.000 111 21206.82 238.19 42962.33 47912.08 2018-04-21 15:21:59.000 111 21206.67 238.12 42962.31 47912.01 2018-04-21 15:22:00.000 111 21206.60 238.09 42962.26 47911.95 2018-04-21 15:22:01.000 111 21206.55 238.10 42962.26 47911.91 2018-04-21 15:22:02.000 111 21206.51 238.07 42962.30 47911.85 2018-04-21 15:22:03.000 111 21206.45 238.00 42962.30 47911.81 2018-04-21 15:22:04.000 111 21206.50 237.99 42962.28 47911.83 2018-04-21 15:22:05.000 111 21206.57 237.87 42962.26 47911.82 2018-04-21 15:22:06.000 111 21206.66 237.79 42962.23 47911.82 2018-04-21 15:22:07.000 111 21206.75 237.63 42962.33 47911.88 2018-04-21 15:22:08.000 111 21206.88 237.58 42962.39 47911.92 2018-04-21 15:22:09.000 111 21206.99 237.57 42962.38 47911.98 2018-04-21 15:22:10.000 111 21207.13 237.55 42962.43 47912.05 2018-04-21 15:22:11.000 111 21207.21 237.61 42962.35 47912.05 2018-04-21 15:22:12.000 111 21207.32 237.56 42962.40 47912.11 2018-04-21 15:22:13.000 111 21207.37 237.58 42962.30 47912.18 2018-04-21 15:22:14.000 111 21207.45 237.68 42962.39 47912.22 2018-04-21 15:22:15.000 111 21207.47 237.67 42962.39 47912.29 2018-04-21 15:22:16.000 111 21207.45 237.64 42962.45 47912.29 2018-04-21 15:22:17.000 111 21207.41 237.61 42962.47 47912.34 2018-04-21 15:22:18.000 111 21207.38 237.58 42962.56 47912.33 2018-04-21 15:22:19.000 111 21207.32 237.56 42962.60 47912.39 2018-04-21 15:22:20.000 111 21207.28 237.57 42962.64 47912.39 2018-04-21 15:22:21.000 111 21207.16 237.61 42962.64 47912.39 2018-04-21 15:22:22.000 111 21207.07 237.67 42962.70 47912.33 2018-04-21 15:22:23.000 111 21206.93 237.68 42962.67 47912.31 2018-04-21 15:22:24.000 111 21206.82 237.70 42962.64 47912.32 2018-04-21 15:22:25.000 111 21206.75 237.75 42962.63 47912.25 2018-04-21 15:22:26.000 111 21206.64 237.72 42962.65 47912.19 2018-04-21 15:22:27.000 111 21206.57 237.77 42962.64 47912.16 2018-04-21 15:22:28.000 111 21206.48 237.81 42962.66 47912.14 2018-04-21 15:22:29.000 111 21206.45 237.86 42962.64 47912.11 2018-04-21 15:22:30.000 111 21206.37 237.90 42962.63 47912.08 2018-04-21 15:22:31.000 111 21206.33 237.98 42962.56 47912.00 2018-04-21 15:22:32.000 111 21206.28 238.06 42962.56 47912.01 2018-04-21 15:22:33.000 111 21206.23 238.11 42962.50 47911.97 2018-04-21 15:22:34.000 111 21206.20 238.22 42962.47 47911.90 2018-04-21 15:22:35.000 111 21206.16 238.27 42962.54 47911.86 2018-04-21 15:22:36.000 111 21206.10 238.30 42962.54 47911.82 2018-04-21 15:22:37.000 111 21205.98 238.34 42962.50 47911.81 2018-04-21 15:22:38.000 111 21205.95 238.42 42962.50 47911.79 2018-04-21 15:22:39.000 111 21205.90 238.47 42962.47 47911.77 2018-04-21 15:22:40.000 111 21205.90 238.52 42962.48 47911.67 2018-04-21 15:22:41.000 111 21205.85 238.61 42962.47 47911.71 2018-04-21 15:22:42.000 111 21205.79 238.71 42962.50 47911.66 2018-04-21 15:22:43.000 111 21205.73 238.82 42962.41 47911.64 2018-04-21 15:22:44.000 111 21205.78 238.92 42962.49 47911.64 2018-04-21 15:22:45.000 111 21205.78 238.99 42962.47 47911.60 2018-04-21 15:22:46.000 111 21205.82 239.09 42962.40 47911.53 2018-04-21 15:22:47.000 111 21205.83 239.16 42962.33 47911.55 2018-04-21 15:22:48.000 111 21205.88 239.16 42962.30 47911.54 2018-04-21 15:22:49.000 111 21205.91 239.24 42962.29 47911.48 2018-04-21 15:22:50.000 111 21206.07 239.38 42962.30 47911.52 2018-04-21 15:22:51.000 111 21206.11 239.39 42962.22 47911.55 2018-04-21 15:22:52.000 111 21206.14 239.46 42962.18 47911.52 2018-04-21 15:22:53.000 111 21206.09 239.53 42962.15 47911.53 2018-04-21 15:22:54.000 111 21206.13 239.59 42962.12 47911.45 2018-04-21 15:22:55.000 111 21206.13 239.54 42962.06 47911.46 2018-04-21 15:22:56.000 111 21206.12 239.68 42962.07 47911.44 2018-04-21 15:22:57.000 111 21206.09 239.77 42962.07 47911.42 2018-04-21 15:22:58.000 111 21206.05 239.82 42962.07 47911.41 2018-04-21 15:22:59.000 111 21205.97 239.90 42962.07 47911.39 2018-04-21 15:23:00.000 111 21205.90 239.95 42962.14 47911.35 2018-04-21 15:23:01.000 111 21205.87 239.97 42962.15 47911.32 2018-04-21 15:23:02.000 111 21205.75 240.03 42962.06 47911.30 2018-04-21 15:23:03.000 111 21205.72 240.09 42962.09 47911.25 2018-04-21 15:23:04.000 111 21205.67 240.23 42962.07 47911.23 2018-04-21 15:23:05.000 111 21205.63 240.26 42962.02 47911.20 2018-04-21 15:23:06.000 111 21205.70 240.31 42961.99 47911.16 2018-04-21 15:23:07.000 111 21205.69 240.26 42961.98 47911.15 2018-04-21 15:23:08.000 111 21205.68 240.24 42961.96 47911.17 2018-04-21 15:23:09.000 111 21205.64 240.24 42961.93 47911.19 2018-04-21 15:23:10.000 111 21205.69 240.23 42961.99 47911.13 2018-04-21 15:23:11.000 111 21205.66 240.23 42961.94 47911.17 2018-04-21 15:23:12.000 111 21205.73 240.18 42961.95 47911.13 2018-04-21 15:23:13.000 111 21205.90 240.20 42961.95 47911.17 2018-04-21 15:23:14.000 111 21205.96 240.23 42961.93 47911.13 2018-04-21 15:23:15.000 111 21206.09 240.26 42961.89 47911.22 2018-04-21 15:23:16.000 111 21206.27 240.27 42961.89 47911.29 2018-04-21 15:23:17.000 111 21206.44 240.15 42961.86 47911.35 2018-04-21 15:23:18.000 111 21206.51 240.13 42961.89 47911.35 2018-04-21 15:23:19.000 111 21206.55 240.07 42961.93 47911.42 2018-04-21 15:23:20.000 111 21206.64 240.07 42961.93 47911.47 2018-04-21 15:23:21.000 111 21206.74 240.06 42961.95 47911.50 2018-04-21 15:23:22.000 111 21206.86 240.09 42961.97 47911.58 2018-04-21 15:23:23.000 111 21206.87 240.05 42961.96 47911.62 2018-04-21 15:23:24.000 111 21206.85 240.01 42961.99 47911.66 2018-04-21 15:23:25.000 111 21206.85 239.90 42961.99 47911.64 2018-04-21 15:23:26.000 111 21206.79 239.87 42961.99 47911.64 2018-04-21 15:23:27.000 111 21206.69 239.86 42962.00 47911.61 2018-04-21 15:23:28.000 111 21206.69 239.75 42962.00 47911.60 2018-04-21 15:23:29.000 111 21206.53 239.66 42962.04 47911.52 2018-04-21 15:23:30.000 111 21206.45 239.66 42962.04 47911.49 2018-04-21 15:23:31.000 111 21206.35 239.66 42962.03 47911.42 2018-04-21 15:23:32.000 111 21206.25 239.64 42962.02 47911.35 2018-04-21 15:23:33.000 111 21206.10 239.53 42962.00 47911.26 2018-04-21 15:23:34.000 111 21206.00 239.58 42961.95 47911.24 2018-04-21 15:23:35.000 111 21205.95 239.59 42961.95 47911.20 2018-04-21 15:23:36.000 111 21206.01 239.56 42962.01 47911.20 2018-04-21 15:23:37.000 111 21206.02 239.52 42962.03 47911.24 2018-04-21 15:23:38.000 111 21206.12 239.52 42962.01 47911.24 2018-04-21 15:23:39.000 111 21206.13 239.39 42961.99 47911.31 2018-04-21 15:23:40.000 111 21206.25 239.38 42962.08 47911.34 2018-04-21 15:23:41.000 111 21206.35 239.29 42962.06 47911.39 2018-04-21 15:23:42.000 111 21206.43 239.29 42962.03 47911.46 2018-04-21 15:23:43.000 111 21206.54 239.27 42962.10 47911.47 2018-04-21 15:23:44.000 111 21206.65 239.13 42962.13 47911.59 2018-04-21 15:23:45.000 111 21206.82 239.08 42962.11 47911.65 2018-04-21 15:23:46.000 111 21206.86 239.11 42962.09 47911.63 2018-04-21 15:23:47.000 111 21206.95 239.06 42962.13 47911.72 2018-04-21 15:23:48.000 111 21206.98 239.08 42962.20 47911.80 2018-04-21 15:23:49.000 111 21207.01 239.12 42962.18 47911.80 2018-04-21 15:23:50.000 111 21206.98 239.16 42962.19 47911.83 2018-04-21 15:23:51.000 111 21207.02 239.16 42962.19 47911.85 2018-04-21 15:23:52.000 111 21207.01 239.14 42962.18 47911.87 2018-04-21 15:23:53.000 111 21206.97 239.15 42962.22 47911.87 2018-04-21 15:23:54.000 111 21207.03 239.22 42962.22 47911.86 2018-04-21 15:23:55.000 111 21207.09 239.21 42962.17 47911.89 2018-04-21 15:23:56.000 111 21207.11 239.13 42962.19 47911.90 2018-04-21 15:23:57.000 111 21207.13 239.07 42962.19 47911.92 2018-04-21 15:23:58.000 111 21207.09 239.14 42962.18 47911.90 2018-04-21 15:23:59.000 111 21207.14 239.07 42962.16 47911.89 2018-04-21 15:24:00.000 111 21207.23 239.08 42962.18 47911.92 2018-04-21 15:24:01.000 111 21207.27 239.04 42962.15 47911.95 2018-04-21 15:24:02.000 111 21207.31 239.04 42962.09 47912.00 2018-04-21 15:24:03.000 111 21207.37 238.99 42962.15 47911.97 2018-04-21 15:24:04.000 111 21207.42 238.98 42962.16 47912.01 2018-04-21 15:24:05.000 111 21207.45 238.94 42962.16 47912.04 2018-04-21 15:24:06.000 111 21207.53 238.86 42962.16 47912.08 2018-04-21 15:24:07.000 111 21207.63 238.74 42962.13 47912.08 2018-04-21 15:24:08.000 111 21207.73 238.59 42962.19 47912.13 2018-04-21 15:24:09.000 111 21207.84 238.59 42962.24 47912.18 2018-04-21 15:24:10.000 111 21207.88 238.52 42962.26 47912.23 2018-04-21 15:24:11.000 111 21207.93 238.45 42962.26 47912.26 2018-04-21 15:24:12.000 111 21207.98 238.40 42962.26 47912.32 2018-04-21 15:24:13.000 111 21208.00 238.49 42962.25 47912.27 2018-04-21 15:24:14.000 111 21207.96 238.47 42962.22 47912.34 2018-04-21 15:24:15.000 111 21207.98 238.50 42962.26 47912.34 2018-04-21 15:24:16.000 111 21208.02 238.53 42962.21 47912.34 2018-04-21 15:24:17.000 111 21208.07 238.50 42962.24 47912.36 2018-04-21 15:24:18.000 111 21208.09 238.44 42962.22 47912.39 2018-04-21 15:24:19.000 111 21208.19 238.53 42962.28 47912.39 2018-04-21 15:24:20.000 111 21208.22 238.52 42962.28 47912.37 2018-04-21 15:24:21.000 111 21208.21 238.60 42962.24 47912.43 2018-04-21 15:24:22.000 111 21208.26 238.60 42962.26 47912.50 2018-04-21 15:24:23.000 111 21208.36 238.59 42962.30 47912.53 2018-04-21 15:24:24.000 111 21208.35 238.63 42962.28 47912.56 2018-04-21 15:24:25.000 111 21208.34 238.59 42962.33 47912.63 2018-04-21 15:24:26.000 111 21208.35 238.62 42962.35 47912.60 2018-04-21 15:24:27.000 111 21208.37 238.58 42962.33 47912.62 2018-04-21 15:24:28.000 111 21208.41 238.55 42962.36 47912.63 2018-04-21 15:24:29.000 111 21208.46 238.50 42962.38 47912.69 2018-04-21 15:24:30.000 111 21208.50 238.50 42962.40 47912.68 2018-04-21 15:24:31.000 111 21208.54 238.39 42962.38 47912.68 2018-04-21 15:24:32.000 111 21208.56 238.34 42962.44 47912.80 2018-04-21 15:24:33.000 111 21208.71 238.21 42962.45 47912.79 2018-04-21 15:24:34.000 111 21208.80 238.07 42962.53 47912.86 2018-04-21 15:24:35.000 111 21208.84 237.96 42962.62 47912.93 2018-04-21 15:24:36.000 111 21208.96 237.78 42962.59 47913.07 2018-04-21 15:24:37.000 111 21209.05 237.72 42962.70 47913.15 2018-04-21 15:24:38.000 111 21209.11 237.64 42962.75 47913.21 2018-04-21 15:24:39.000 111 21209.26 237.64 42962.77 47913.30 2018-04-21 15:24:40.000 111 21209.32 237.63 42962.74 47913.37 2018-04-21 15:24:41.000 111 21209.34 237.66 42962.75 47913.41 2018-04-21 15:24:42.000 111 21209.40 237.70 42962.77 47913.45 2018-04-21 15:24:43.000 111 21209.35 237.75 42962.79 47913.47 2018-04-21 15:24:44.000 111 21209.40 237.86 42962.78 47913.46 2018-04-21 15:24:45.000 111 21209.43 237.90 42962.78 47913.48 2018-04-21 15:24:46.000 111 21209.39 237.98 42962.80 47913.46 2018-04-21 15:24:47.000 111 21209.28 237.97 42962.74 47913.40 2018-04-21 15:24:48.000 111 21209.17 238.01 42962.69 47913.36 2018-04-21 15:24:49.000 111 21209.07 237.95 42962.71 47913.34 2018-04-21 15:24:50.000 111 21209.02 237.93 42962.70 47913.33 2018-04-21 15:24:51.000 111 21208.85 237.95 42962.67 47913.26 2018-04-21 15:24:52.000 111 21208.70 237.89 42962.70 47913.21 2018-04-21 15:24:53.000 111 21208.66 237.86 42962.75 47913.15 2018-04-21 15:24:54.000 111 21208.55 237.89 42962.71 47913.09 2018-04-21 15:24:55.000 111 21208.44 237.85 42962.78 47913.11 2018-04-21 15:24:56.000 111 21208.36 237.80 42962.73 47912.99 2018-04-21 15:24:57.000 111 21208.28 237.73 42962.69 47913.02 2018-04-21 15:24:58.000 111 21208.25 237.67 42962.71 47912.98 2018-04-21 15:24:59.000 111 21208.25 237.61 42962.73 47912.93 2018-04-21 15:25:00.000 111 21208.28 237.62 42962.70 47912.96 2018-04-21 15:25:01.000 111 21208.37 237.56 42962.72 47912.97 2018-04-21 15:25:02.000 111 21208.44 237.58 42962.77 47912.91 2018-04-21 15:25:03.000 111 21208.44 237.57 42962.68 47912.95 2018-04-21 15:25:04.000 111 21208.56 237.64 42962.59 47912.96 2018-04-21 15:25:05.000 111 21208.65 237.64 42962.63 47912.95 2018-04-21 15:25:06.000 111 21208.75 237.62 42962.62 47912.96 2018-04-21 15:25:07.000 111 21208.90 237.53 42962.63 47913.02 2018-04-21 15:25:08.000 111 21209.04 237.46 42962.59 47913.05 2018-04-21 15:25:09.000 111 21209.16 237.45 42962.64 47913.16 2018-04-21 15:25:10.000 111 21209.24 237.47 42962.64 47913.20 2018-04-21 15:25:11.000 111 21209.37 237.42 42962.61 47913.32 2018-04-21 15:25:12.000 111 21209.44 237.41 42962.63 47913.31 2018-04-21 15:25:13.000 111 21209.46 237.53 42962.59 47913.38 2018-04-21 15:25:14.000 111 21209.48 237.63 42962.53 47913.33 2018-04-21 15:25:15.000 111 21209.50 237.69 42962.49 47913.27 2018-04-21 15:25:16.000 111 21209.54 237.73 42962.45 47913.22 2018-04-21 15:25:17.000 111 21209.52 237.60 42962.43 47913.26 2018-04-21 15:25:18.000 111 21209.52 237.60 42962.45 47913.26 2018-04-21 15:25:19.000 111 21209.44 237.54 42962.45 47913.27 2018-04-21 15:25:20.000 111 21209.33 237.55 42962.52 47913.26 2018-04-21 15:25:21.000 111 21209.28 237.53 42962.54 47913.25 2018-04-21 15:25:22.000 111 21209.19 237.57 42962.50 47913.24 2018-04-21 15:25:23.000 111 21209.11 237.61 42962.57 47913.17 2018-04-21 15:25:24.000 111 21209.03 237.68 42962.50 47913.14 2018-04-21 15:25:25.000 111 21209.06 237.61 42962.53 47913.14 2018-04-21 15:25:26.000 111 21209.07 237.54 42962.52 47913.10 2018-04-21 15:25:27.000 111 21209.01 237.60 42962.60 47913.11 2018-04-21 15:25:28.000 111 21208.97 237.66 42962.66 47913.11 2018-04-21 15:25:29.000 111 21208.98 237.67 42962.68 47913.23 2018-04-21 15:25:30.000 111 21208.97 237.77 42962.68 47913.15 2018-04-21 15:25:31.000 111 21208.97 237.79 42962.67 47913.19 2018-04-21 15:25:32.000 111 21208.96 237.86 42962.73 47913.24 2018-04-21 15:25:33.000 111 21208.95 237.97 42962.74 47913.21 2018-04-21 15:25:34.000 111 21209.00 238.07 42962.64 47913.19 2018-04-21 15:25:35.000 111 21209.01 238.12 42962.67 47913.21 2018-04-21 15:25:36.000 111 21209.08 238.13 42962.69 47913.29 2018-04-21 15:25:37.000 111 21209.15 238.21 42962.71 47913.24 2018-04-21 15:25:38.000 111 21209.23 238.25 42962.71 47913.34 2018-04-21 15:25:39.000 111 21209.29 238.33 42962.76 47913.35 2018-04-21 15:25:40.000 111 21209.30 238.41 42962.77 47913.41 2018-04-21 15:25:41.000 111 21209.27 238.44 42962.77 47913.33 2018-04-21 15:25:42.000 111 21209.25 238.46 42962.77 47913.38 2018-04-21 15:25:43.000 111 21209.24 238.54 42962.77 47913.38 2018-04-21 15:25:44.000 111 21209.20 238.67 42962.77 47913.36 2018-04-21 15:25:45.000 111 21209.22 238.80 42962.75 47913.38 2018-04-21 15:25:46.000 111 21209.19 238.87 42962.71 47913.31 2018-04-21 15:25:47.000 111 21209.13 238.98 42962.62 47913.27 2018-04-21 15:25:48.000 111 21209.04 239.13 42962.53 47913.21 2018-04-21 15:25:49.000 111 21208.93 239.23 42962.53 47913.19 2018-04-21 15:25:50.000 111 21208.84 239.34 42962.53 47913.07 2018-04-21 15:25:51.000 111 21208.74 239.38 42962.45 47913.03 2018-04-21 15:25:52.000 111 21208.70 239.46 42962.43 47913.00 2018-04-21 15:25:53.000 111 21208.58 239.62 42962.45 47912.89 2018-04-21 15:25:54.000 111 21208.44 239.61 42962.43 47912.84 2018-04-21 15:25:55.000 111 21208.40 239.58 42962.42 47912.72 2018-04-21 15:25:56.000 111 21208.46 239.56 42962.38 47912.74 2018-04-21 15:25:57.000 111 21208.58 239.56 42962.43 47912.80 2018-04-21 15:25:58.000 111 21208.70 239.50 42962.46 47912.85 2018-04-21 15:25:59.000 111 21208.73 239.55 42962.53 47912.97 2018-04-21 15:26:00.000 111 21208.85 239.64 42962.54 47913.04 2018-04-21 15:26:01.000 111 21208.96 239.68 42962.57 47913.04 2018-04-21 15:26:02.000 111 21209.04 239.66 42962.59 47913.18 2018-04-21 15:26:03.000 111 21209.18 239.66 42962.57 47913.21 2018-04-21 15:26:04.000 111 21209.23 239.61 42962.60 47913.25 2018-04-21 15:26:05.000 111 21209.26 239.66 42962.57 47913.26 2018-04-21 15:26:06.000 111 21209.35 239.60 42962.62 47913.33 2018-04-21 15:26:07.000 111 21209.35 239.59 42962.64 47913.37 2018-04-21 15:26:08.000 111 21209.34 239.51 42962.73 47913.37 2018-04-21 15:26:09.000 111 21209.30 239.48 42962.83 47913.45 2018-04-21 15:26:10.000 111 21209.30 239.45 42962.84 47913.49 2018-04-21 15:26:11.000 111 21209.18 239.43 42962.89 47913.52 2018-04-21 15:26:12.000 111 21209.13 239.51 42962.94 47913.54 2018-04-21 15:26:13.000 111 21209.11 239.51 42962.97 47913.51 2018-04-21 15:26:14.000 111 21209.08 239.57 42962.94 47913.54 2018-04-21 15:26:15.000 111 21209.06 239.55 42962.89 47913.50 2018-04-21 15:26:16.000 111 21209.05 239.49 42962.90 47913.46 2018-04-21 15:26:17.000 111 21209.04 239.50 42962.93 47913.50 2018-04-21 15:26:18.000 111 21209.11 239.58 42962.95 47913.46 2018-04-21 15:26:19.000 111 21209.06 239.50 42962.95 47913.47 2018-04-21 15:26:20.000 111 21209.00 239.52 42962.97 47913.55 2018-04-21 15:26:21.000 111 21208.93 239.46 42963.00 47913.47 2018-04-21 15:26:22.000 111 21208.90 239.47 42963.06 47913.53 2018-04-21 15:26:23.000 111 21208.91 239.46 42963.12 47913.52 2018-04-21 15:26:24.000 111 21208.85 239.51 42963.16 47913.62 2018-04-21 15:26:25.000 111 21208.76 239.59 42963.15 47913.58 2018-04-21 15:26:26.000 111 21208.76 239.68 42963.12 47913.57 2018-04-21 15:26:27.000 111 21208.71 239.76 42963.11 47913.55 2018-04-21 15:26:28.000 111 21208.67 239.78 42963.11 47913.51 2018-04-21 15:26:29.000 111 21208.60 239.80 42963.10 47913.47 2018-04-21 15:26:30.000 111 21208.57 239.77 42963.07 47913.47 2018-04-21 15:26:31.000 111 21208.58 239.75 42963.11 47913.44 2018-04-21 15:26:32.000 111 21208.59 239.70 42963.10 47913.47 2018-04-21 15:26:33.000 111 21208.58 239.66 42963.05 47913.47 2018-04-21 15:26:34.000 111 21208.65 239.67 42963.06 47913.44 2018-04-21 15:26:35.000 111 21208.59 239.62 42963.04 47913.46 2018-04-21 15:26:36.000 111 21208.54 239.58 42963.08 47913.38 2018-04-21 15:26:37.000 111 21208.65 239.47 42963.02 47913.41 2018-04-21 15:26:38.000 111 21208.78 239.31 42963.02 47913.43 2018-04-21 15:26:39.000 111 21208.89 239.26 42963.01 47913.47 2018-04-21 15:26:40.000 111 21208.98 239.17 42963.00 47913.52 2018-04-21 15:26:41.000 111 21209.03 239.04 42963.00 47913.56 2018-04-21 15:26:42.000 111 21209.09 239.02 42963.01 47913.58 2018-04-21 15:26:43.000 111 21209.18 238.96 42963.04 47913.69 2018-04-21 15:26:44.000 111 21209.27 239.02 42963.07 47913.74 2018-04-21 15:26:45.000 111 21209.33 239.02 42963.10 47913.76 2018-04-21 15:26:46.000 111 21209.39 239.02 42963.02 47913.74 2018-04-21 15:26:47.000 111 21209.45 239.05 42963.06 47913.78 2018-04-21 15:26:48.000 111 21209.49 239.06 42963.08 47913.83 2018-04-21 15:26:49.000 111 21209.50 239.14 42963.08 47913.83 2018-04-21 15:26:50.000 111 21209.50 239.14 42963.05 47913.81 2018-04-21 15:26:51.000 111 21209.60 239.19 42963.05 47913.85 2018-04-21 15:26:52.000 111 21209.59 239.32 42963.12 47913.87 2018-04-21 15:26:53.000 111 21209.53 239.34 42963.02 47913.83 2018-04-21 15:26:54.000 111 21209.52 239.42 42963.04 47913.87 2018-04-21 15:26:55.000 111 21209.54 239.45 42963.03 47913.87 2018-04-21 15:26:56.000 111 21209.64 239.47 42962.93 47913.83 2018-04-21 15:26:57.000 111 21209.64 239.54 42962.94 47913.82 2018-04-21 15:26:58.000 111 21209.64 239.56 42962.93 47913.81 2018-04-21 15:26:59.000 111 21209.64 239.68 42962.91 47913.82 2018-04-21 15:27:00.000 111 21209.61 239.71 42962.97 47913.84 2018-04-21 15:27:01.000 111 21209.62 239.84 42962.99 47913.84 2018-04-21 15:27:02.000 111 21209.61 239.82 42963.02 47913.82 2018-04-21 15:27:03.000 111 21209.58 239.80 42963.10 47913.82 2018-04-21 15:27:04.000 111 21209.57 239.86 42963.06 47913.85 2018-04-21 15:27:05.000 111 21209.55 239.86 42963.08 47913.84 2018-04-21 15:27:06.000 111 21209.56 239.82 42963.02 47913.83 2018-04-21 15:27:07.000 111 21209.58 239.87 42963.02 47913.83 2018-04-21 15:27:08.000 111 21209.50 239.95 42963.04 47913.80 2018-04-21 15:27:09.000 111 21209.54 240.02 42963.05 47913.80 2018-04-21 15:27:10.000 111 21209.54 240.09 42962.97 47913.78 2018-04-21 15:27:11.000 111 21209.53 240.11 42962.91 47913.74 2018-04-21 15:27:12.000 111 21209.57 240.14 42962.94 47913.76 2018-04-21 15:27:13.000 111 21209.63 240.07 42962.99 47913.73 2018-04-21 15:27:14.000 111 21209.76 240.02 42962.99 47913.76 2018-04-21 15:27:15.000 111 21209.90 239.97 42963.04 47913.85 2018-04-21 15:27:16.000 111 21209.92 239.90 42963.06 47913.89 2018-04-21 15:27:17.000 111 21210.08 239.80 42963.11 47913.99 2018-04-21 15:27:18.000 111 21210.17 239.83 42963.14 47914.05 2018-04-21 15:27:19.000 111 21210.38 239.82 42963.14 47914.09 2018-04-21 15:27:20.000 111 21210.46 239.76 42963.08 47914.19 2018-04-21 15:27:21.000 111 21210.61 239.68 42963.12 47914.26 2018-04-21 15:27:22.000 111 21210.73 239.63 42963.21 47914.32 2018-04-21 15:27:23.000 111 21210.84 239.66 42963.22 47914.43 2018-04-21 15:27:24.000 111 21210.98 239.65 42963.25 47914.52 2018-04-21 15:27:25.000 111 21211.14 239.65 42963.26 47914.57 2018-04-21 15:27:26.000 111 21211.30 239.59 42963.22 47914.67 2018-04-21 15:27:27.000 111 21211.42 239.50 42963.26 47914.75 2018-04-21 15:27:28.000 111 21211.57 239.54 42963.28 47914.83 2018-04-21 15:27:29.000 111 21211.72 239.54 42963.26 47914.88 2018-04-21 15:27:30.000 111 21211.82 239.52 42963.31 47914.97 2018-04-21 15:27:31.000 111 21211.86 239.45 42963.31 47915.04 2018-04-21 15:27:32.000 111 21211.92 239.48 42963.36 47915.14 2018-04-21 15:27:33.000 111 21211.97 239.50 42963.37 47915.11 2018-04-21 15:27:34.000 111 21212.02 239.56 42963.35 47915.17 2018-04-21 15:27:35.000 111 21212.00 239.57 42963.38 47915.18 2018-04-21 15:27:36.000 111 21211.91 239.64 42963.34 47915.14 2018-04-21 15:27:37.000 111 21211.81 239.67 42963.31 47915.09 2018-04-21 15:27:38.000 111 21211.70 239.80 42963.28 47915.04 2018-04-21 15:27:39.000 111 21211.63 239.88 42963.22 47914.99 2018-04-21 15:27:40.000 111 21211.61 239.87 42963.23 47914.95 2018-04-21 15:27:41.000 111 21211.41 239.84 42963.22 47914.84 2018-04-21 15:27:42.000 111 21211.31 239.88 42963.17 47914.78 2018-04-21 15:27:43.000 111 21211.24 239.91 42963.19 47914.76 2018-04-21 15:27:44.000 111 21211.17 239.89 42963.17 47914.69 2018-04-21 15:27:45.000 111 21211.06 239.86 42963.20 47914.67 2018-04-21 15:27:46.000 111 21210.98 239.82 42963.21 47914.65 2018-04-21 15:27:47.000 111 21210.92 239.84 42963.22 47914.61 2018-04-21 15:27:48.000 111 21210.90 239.86 42963.29 47914.61 2018-04-21 15:27:49.000 111 21210.76 239.90 42963.25 47914.57 2018-04-21 15:27:50.000 111 21210.71 239.92 42963.31 47914.55 2018-04-21 15:27:51.000 111 21210.62 239.91 42963.32 47914.47 2018-04-21 15:27:52.000 111 21210.56 239.90 42963.29 47914.49 2018-04-21 15:27:53.000 111 21210.44 239.94 42963.24 47914.42 2018-04-21 15:27:54.000 111 21210.36 239.92 42963.25 47914.44 2018-04-21 15:27:55.000 111 21210.30 239.97 42963.30 47914.43 2018-04-21 15:27:56.000 111 21210.24 240.08 42963.29 47914.38 2018-04-21 15:27:57.000 111 21210.10 240.15 42963.28 47914.34 2018-04-21 15:27:58.000 111 21210.00 240.21 42963.24 47914.31 2018-04-21 15:27:59.000 111 21209.96 240.23 42963.24 47914.27 2018-04-21 15:28:00.000 111 21209.82 240.30 42963.34 47914.21 2018-04-21 15:28:01.000 111 21209.58 240.34 42963.31 47914.11 2018-04-21 15:28:02.000 111 21209.47 240.40 42963.26 47914.04 2018-04-21 15:28:03.000 111 21209.32 240.42 42963.20 47914.00 2018-04-21 15:28:04.000 111 21209.27 240.52 42963.13 47913.90 2018-04-21 15:28:05.000 111 21209.25 240.51 42963.11 47913.86 2018-04-21 15:28:06.000 111 21209.25 240.52 42963.10 47913.76 2018-04-21 15:28:07.000 111 21209.18 240.55 42963.05 47913.70 2018-04-21 15:28:08.000 111 21209.24 240.53 42962.97 47913.66 2018-04-21 15:28:09.000 111 21209.30 240.43 42962.96 47913.65 2018-04-21 15:28:10.000 111 21209.31 240.49 42962.99 47913.64 2018-04-21 15:28:11.000 111 21209.41 240.50 42962.98 47913.71 2018-04-21 15:28:12.000 111 21209.50 240.40 42962.98 47913.71 2018-04-21 15:28:13.000 111 21209.59 240.38 42962.97 47913.73 2018-04-21 15:28:14.000 111 21209.68 240.32 42962.95 47913.76 2018-04-21 15:28:15.000 111 21209.77 240.23 42962.95 47913.81 2018-04-21 15:28:16.000 111 21209.96 240.14 42962.89 47913.80 2018-04-21 15:28:17.000 111 21210.07 240.10 42962.92 47913.90 2018-04-21 15:28:18.000 111 21210.11 240.01 42962.95 47913.89 2018-04-21 15:28:19.000 111 21210.13 240.04 42962.95 47913.97 2018-04-21 15:28:20.000 111 21210.22 240.12 42962.99 47913.96 2018-04-21 15:28:21.000 111 21210.32 240.03 42962.90 47914.00 2018-04-21 15:28:22.000 111 21210.38 239.97 42962.87 47913.97 2018-04-21 15:28:23.000 111 21210.43 239.93 42962.91 47914.04 2018-04-21 15:28:24.000 111 21210.51 239.90 42962.89 47914.07 2018-04-21 15:28:25.000 111 21210.48 239.83 42962.93 47914.02 2018-04-21 15:28:26.000 111 21210.58 239.72 42962.87 47914.11 2018-04-21 15:28:27.000 111 21210.65 239.76 42962.91 47914.11 2018-04-21 15:28:28.000 111 21210.74 239.77 42962.95 47914.16 2018-04-21 15:28:29.000 111 21210.90 239.69 42962.93 47914.20 2018-04-21 15:28:30.000 111 21210.92 239.70 42962.91 47914.24 2018-04-21 15:28:31.000 111 21211.02 239.64 42962.96 47914.32 2018-04-21 15:28:32.000 111 21211.19 239.59 42962.95 47914.37 2018-04-21 15:28:33.000 111 21211.36 239.50 42962.96 47914.44 2018-04-21 15:28:34.000 111 21211.45 239.49 42962.98 47914.54 2018-04-21 15:28:35.000 111 21211.55 239.51 42963.08 47914.56 2018-04-21 15:28:36.000 111 21211.58 239.55 42963.10 47914.63 2018-04-21 15:28:37.000 111 21211.59 239.64 42963.05 47914.67 2018-04-21 15:28:38.000 111 21211.67 239.77 42963.03 47914.65 2018-04-21 15:28:39.000 111 21211.66 239.77 42962.94 47914.64 2018-04-21 15:28:40.000 111 21211.66 239.80 42962.93 47914.63 2018-04-21 15:28:41.000 111 21211.67 239.73 42962.91 47914.67 2018-04-21 15:28:42.000 111 21211.62 239.57 42962.95 47914.61 2018-04-21 15:28:43.000 111 21211.58 239.52 42962.97 47914.64 2018-04-21 15:28:44.000 111 21211.58 239.54 42963.06 47914.69 2018-04-21 15:28:45.000 111 21211.54 239.51 42963.13 47914.67 2018-04-21 15:28:46.000 111 21211.47 239.44 42963.20 47914.72 2018-04-21 15:28:47.000 111 21211.38 239.46 42963.26 47914.72 2018-04-21 15:28:48.000 111 21211.26 239.55 42963.25 47914.78 2018-04-21 15:28:49.000 111 21211.19 239.63 42963.27 47914.76 2018-04-21 15:28:50.000 111 21211.24 239.63 42963.25 47914.67 2018-04-21 15:28:51.000 111 21211.20 239.51 42963.26 47914.73 2018-04-21 15:28:52.000 111 21211.14 239.63 42963.24 47914.69 2018-04-21 15:28:53.000 111 21211.15 239.68 42963.26 47914.67 2018-04-21 15:28:54.000 111 21211.11 239.76 42963.24 47914.67 2018-04-21 15:28:55.000 111 21211.11 239.72 42963.16 47914.66 2018-04-21 15:28:56.000 111 21211.14 239.73 42963.18 47914.63 2018-04-21 15:28:57.000 111 21211.18 239.74 42963.14 47914.64 2018-04-21 15:28:58.000 111 21211.19 239.70 42963.15 47914.65 2018-04-21 15:28:59.000 111 21211.18 239.68 42963.21 47914.64 2018-04-21 15:29:00.000 111 21211.15 239.64 42963.26 47914.68 2018-04-21 15:29:01.000 111 21211.10 239.60 42963.29 47914.61 2018-04-21 15:29:02.000 111 21211.04 239.60 42963.33 47914.69 2018-04-21 15:29:03.000 111 21211.04 239.63 42963.33 47914.71 2018-04-21 15:29:04.000 111 21211.03 239.60 42963.37 47914.67 2018-04-21 15:29:05.000 111 21210.96 239.55 42963.38 47914.72 2018-04-21 15:29:06.000 111 21210.94 239.64 42963.34 47914.71 2018-04-21 15:29:07.000 111 21210.85 239.61 42963.41 47914.72 2018-04-21 15:29:08.000 111 21210.77 239.65 42963.48 47914.73 2018-04-21 15:29:09.000 111 21210.75 239.63 42963.48 47914.72 2018-04-21 15:29:10.000 111 21210.74 239.59 42963.49 47914.70 2018-04-21 15:29:11.000 111 21210.71 239.62 42963.58 47914.70 2018-04-21 15:29:12.000 111 21210.64 239.65 42963.56 47914.75 2018-04-21 15:29:13.000 111 21210.63 239.72 42963.51 47914.70 2018-04-21 15:29:14.000 111 21210.66 239.71 42963.56 47914.73 2018-04-21 15:29:15.000 111 21210.65 239.71 42963.55 47914.75 2018-04-21 15:29:16.000 111 21210.61 239.82 42963.55 47914.74 2018-04-21 15:29:17.000 111 21210.65 239.72 42963.53 47914.70 2018-04-21 15:29:18.000 111 21210.71 239.71 42963.55 47914.73 2018-04-21 15:29:19.000 111 21210.72 239.76 42963.52 47914.68 2018-04-21 15:29:20.000 111 21210.78 239.85 42963.53 47914.73 2018-04-21 15:29:21.000 111 21210.83 239.95 42963.52 47914.70 2018-04-21 15:29:22.000 111 21210.93 239.99 42963.47 47914.76 2018-04-21 15:29:23.000 111 21210.90 240.05 42963.43 47914.77 2018-04-21 15:29:24.000 111 21210.98 240.06 42963.46 47914.75 2018-04-21 15:29:25.000 111 21211.00 240.05 42963.41 47914.83 2018-04-21 15:29:26.000 111 21211.06 240.02 42963.48 47914.85 2018-04-21 15:29:27.000 111 21211.10 240.07 42963.48 47914.83 2018-04-21 15:29:28.000 111 21211.15 240.13 42963.41 47914.81 2018-04-21 15:29:29.000 111 21211.10 240.06 42963.38 47914.83 2018-04-21 15:29:30.000 111 21211.10 240.10 42963.39 47914.79 2018-04-21 15:29:31.000 111 21211.14 240.18 42963.36 47914.86 2018-04-21 15:29:32.000 111 21211.16 240.27 42963.37 47914.83 2018-04-21 15:29:33.000 111 21211.16 240.25 42963.26 47914.74 2018-04-21 15:29:34.000 111 21211.10 240.21 42963.24 47914.74 2018-04-21 15:29:35.000 111 21211.04 240.21 42963.22 47914.67 2018-04-21 15:29:36.000 111 21211.05 240.26 42963.20 47914.60 2018-04-21 15:29:37.000 111 21210.98 240.20 42963.18 47914.58 2018-04-21 15:29:38.000 111 21210.94 240.15 42963.15 47914.59 2018-04-21 15:29:39.000 111 21210.95 240.10 42963.17 47914.58 2018-04-21 15:29:40.000 111 21210.79 240.19 42963.19 47914.54 2018-04-21 15:29:41.000 111 21210.80 240.32 42963.13 47914.48 2018-04-21 15:29:42.000 111 21210.80 240.37 42963.04 47914.42 2018-04-21 15:29:43.000 111 21210.79 240.40 42962.94 47914.37 2018-04-21 15:29:44.000 111 21210.77 240.36 42962.93 47914.26 2018-04-21 15:29:45.000 111 21210.82 240.34 42962.95 47914.26 2018-04-21 15:29:46.000 111 21210.79 240.29 42962.98 47914.21 2018-04-21 15:29:47.000 111 21210.79 240.30 42962.95 47914.26 2018-04-21 15:29:48.000 111 21210.81 240.27 42962.96 47914.26 2018-04-21 15:29:49.000 111 21210.77 240.19 42963.01 47914.27 2018-04-21 15:29:50.000 111 21210.73 240.18 42963.04 47914.27 2018-04-21 15:29:51.000 111 21210.71 240.18 42963.12 47914.30 2018-04-21 15:29:52.000 111 21210.74 240.13 42963.11 47914.31 2018-04-21 15:29:53.000 111 21210.77 240.05 42963.11 47914.35 2018-04-21 15:29:54.000 111 21210.79 240.01 42963.15 47914.33 2018-04-21 15:29:55.000 111 21210.81 240.01 42963.15 47914.39 2018-04-21 15:29:56.000 111 21210.83 239.98 42963.11 47914.46 2018-04-21 15:29:57.000 111 21210.90 239.97 42963.16 47914.44 2018-04-21 15:29:58.000 111 21210.98 239.95 42963.15 47914.53 2018-04-21 15:29:59.000 111 21211.11 239.99 42963.15 47914.54 2018-04-21 15:30:00.000 111 21211.23 240.03 42963.10 47914.58 2018-04-21 15:30:01.000 111 21211.32 240.06 42963.15 47914.61 2018-04-21 15:30:02.000 111 21211.33 240.04 42963.13 47914.61 2018-04-21 15:30:03.000 111 21211.38 239.97 42963.13 47914.68 2018-04-21 15:30:04.000 111 21211.53 239.95 42963.15 47914.66 2018-04-21 15:30:05.000 111 21211.61 239.88 42963.13 47914.77 2018-04-21 15:30:06.000 111 21211.68 239.87 42963.14 47914.81 2018-04-21 15:30:07.000 111 21211.68 239.89 42963.20 47914.85 2018-04-21 15:30:08.000 111 21211.67 239.95 42963.23 47914.90 2018-04-21 15:30:09.000 111 21211.70 239.93 42963.24 47914.90 2018-04-21 15:30:10.000 111 21211.66 239.89 42963.26 47914.97 2018-04-21 15:30:11.000 111 21211.68 239.90 42963.33 47914.99 2018-04-21 15:30:12.000 111 21211.76 239.88 42963.31 47914.99 2018-04-21 15:30:13.000 111 21211.74 239.95 42963.34 47915.08 2018-04-21 15:30:14.000 111 21211.65 239.91 42963.34 47915.06 2018-04-21 15:30:15.000 111 21211.55 239.97 42963.31 47915.01 2018-04-21 15:30:16.000 111 21211.51 239.92 42963.38 47915.04 2018-04-21 15:30:17.000 111 21211.46 239.89 42963.41 47914.98 2018-04-21 15:30:18.000 111 21211.35 239.84 42963.40 47914.96 2018-04-21 15:30:19.000 111 21211.32 239.89 42963.44 47914.97 2018-04-21 15:30:20.000 111 21211.32 239.94 42963.42 47914.89 2018-04-21 15:30:21.000 111 21211.35 239.85 42963.40 47914.91 2018-04-21 15:30:22.000 111 21211.26 239.82 42963.39 47914.84 2018-04-21 15:30:23.000 111 21211.19 239.81 42963.43 47914.85 2018-04-21 15:30:24.000 111 21211.16 239.73 42963.43 47914.87 2018-04-21 15:30:25.000 111 21211.19 239.68 42963.48 47914.89 2018-04-21 15:30:26.000 111 21211.33 239.67 42963.43 47914.90 2018-04-21 15:30:27.000 111 21211.33 239.70 42963.40 47914.93 2018-04-21 15:30:28.000 111 21211.34 239.66 42963.42 47914.92 2018-04-21 15:30:29.000 111 21211.43 239.62 42963.43 47914.88 2018-04-21 15:30:30.000 111 21211.47 239.54 42963.41 47914.91 2018-04-21 15:30:31.000 111 21211.49 239.51 42963.41 47914.98 2018-04-21 15:30:32.000 111 21211.54 239.43 42963.41 47914.98 2018-04-21 15:30:33.000 111 21211.67 239.40 42963.45 47915.07 2018-04-21 15:30:34.000 111 21211.78 239.37 42963.47 47915.11 2018-04-21 15:30:35.000 111 21211.88 239.24 42963.52 47915.14 2018-04-21 15:30:36.000 111 21211.95 239.15 42963.55 47915.23 2018-04-21 15:30:37.000 111 21212.07 239.06 42963.60 47915.32 2018-04-21 15:30:38.000 111 21212.18 239.05 42963.65 47915.39 2018-04-21 15:30:39.000 111 21212.27 239.00 42963.65 47915.42 2018-04-21 15:30:40.000 111 21212.27 238.97 42963.67 47915.53 2018-04-21 15:30:41.000 111 21212.22 238.92 42963.67 47915.49 2018-04-21 15:30:42.000 111 21212.29 238.98 42963.62 47915.58 2018-04-21 15:30:43.000 111 21212.28 238.99 42963.61 47915.54 2018-04-21 15:30:44.000 111 21212.26 238.96 42963.60 47915.54 2018-04-21 15:30:45.000 111 21212.25 238.98 42963.63 47915.56 2018-04-21 15:30:46.000 111 21212.20 238.96 42963.65 47915.50 2018-04-21 15:30:47.000 111 21212.15 238.90 42963.65 47915.53 2018-04-21 15:30:48.000 111 21212.12 238.84 42963.61 47915.55 2018-04-21 15:30:49.000 111 21212.07 238.91 42963.59 47915.47 2018-04-21 15:30:50.000 111 21211.97 239.00 42963.67 47915.45 2018-04-21 15:30:51.000 111 21211.92 239.10 42963.64 47915.42 2018-04-21 15:30:52.000 111 21211.87 239.18 42963.60 47915.39 2018-04-21 15:30:53.000 111 21211.78 239.23 42963.59 47915.34 2018-04-21 15:30:54.000 111 21211.73 239.38 42963.62 47915.31 2018-04-21 15:30:55.000 111 21211.68 239.52 42963.56 47915.21 2018-04-21 15:30:56.000 111 21211.69 239.56 42963.49 47915.23 2018-04-21 15:30:57.000 111 21211.66 239.61 42963.48 47915.12 2018-04-21 15:30:58.000 111 21211.65 239.65 42963.46 47915.11 2018-04-21 15:30:59.000 111 21211.67 239.67 42963.45 47915.09 2018-04-21 15:31:00.000 111 21211.65 239.74 42963.37 47915.00 2018-04-21 15:31:01.000 111 21211.58 239.84 42963.29 47915.03 2018-04-21 15:31:02.000 111 21211.63 239.90 42963.36 47915.01 2018-04-21 15:31:03.000 111 21211.65 239.89 42963.38 47914.99 2018-04-21 15:31:04.000 111 21211.61 240.01 42963.37 47915.01 2018-04-21 15:31:05.000 111 21211.55 239.99 42963.37 47914.98 2018-04-21 15:31:06.000 111 21211.45 240.04 42963.40 47914.93 2018-04-21 15:31:07.000 111 21211.40 240.14 42963.36 47914.94 2018-04-21 15:31:08.000 111 21211.35 240.09 42963.38 47914.90 2018-04-21 15:31:09.000 111 21211.32 240.13 42963.48 47914.94 2018-04-21 15:31:10.000 111 21211.17 240.29 42963.49 47914.91 2018-04-21 15:31:11.000 111 21211.05 240.28 42963.43 47914.88 2018-04-21 15:31:12.000 111 21211.02 240.30 42963.47 47914.88 2018-04-21 15:31:13.000 111 21210.89 240.38 42963.49 47914.78 2018-04-21 15:31:14.000 111 21210.84 240.53 42963.54 47914.82 2018-04-21 15:31:15.000 111 21210.79 240.71 42963.48 47914.77 2018-04-21 15:31:16.000 111 21210.67 240.69 42963.47 47914.71 2018-04-21 15:31:17.000 111 21210.59 240.69 42963.44 47914.65 2018-04-21 15:31:18.000 111 21210.45 240.82 42963.38 47914.64 2018-04-21 15:31:19.000 111 21210.46 240.91 42963.38 47914.62 2018-04-21 15:31:20.000 111 21210.47 240.90 42963.47 47914.55 2018-04-21 15:31:21.000 111 21210.42 240.90 42963.48 47914.58 2018-04-21 15:31:22.000 111 21210.44 240.92 42963.41 47914.54 2018-04-21 15:31:23.000 111 21210.53 240.88 42963.43 47914.59 2018-04-21 15:31:24.000 111 21210.60 240.90 42963.45 47914.63 2018-04-21 15:31:25.000 111 21210.71 240.95 42963.46 47914.66 2018-04-21 15:31:26.000 111 21210.90 240.91 42963.37 47914.67 2018-04-21 15:31:27.000 111 21211.01 240.87 42963.38 47914.78 2018-04-21 15:31:28.000 111 21211.16 240.83 42963.47 47914.79 2018-04-21 15:31:29.000 111 21211.32 240.72 42963.50 47914.87 2018-04-21 15:31:30.000 111 21211.31 240.68 42963.58 47914.99 2018-04-21 15:31:31.000 111 21211.46 240.75 42963.59 47915.02 2018-04-21 15:31:32.000 111 21211.51 240.78 42963.56 47915.08 2018-04-21 15:31:33.000 111 21211.48 240.85 42963.60 47915.06 2018-04-21 15:31:34.000 111 21211.43 240.92 42963.52 47915.14 2018-04-21 15:31:35.000 111 21211.43 241.01 42963.44 47915.03 2018-04-21 15:31:36.000 111 21211.37 241.10 42963.41 47914.97 2018-04-21 15:31:37.000 111 21211.31 241.20 42963.40 47914.90 2018-04-21 15:31:38.000 111 21211.19 241.19 42963.41 47914.88 2018-04-21 15:31:39.000 111 21211.16 241.15 42963.38 47914.86 2018-04-21 15:31:40.000 111 21211.12 241.19 42963.41 47914.81 2018-04-21 15:31:41.000 111 21211.07 241.19 42963.43 47914.76 2018-04-21 15:31:42.000 111 21210.98 241.13 42963.46 47914.83 2018-04-21 15:31:43.000 111 21211.01 241.18 42963.44 47914.82 2018-04-21 15:31:44.000 111 21211.06 241.24 42963.41 47914.80 2018-04-21 15:31:45.000 111 21211.09 241.23 42963.45 47914.83 2018-04-21 15:31:46.000 111 21211.11 241.26 42963.45 47914.82 2018-04-21 15:31:47.000 111 21211.18 241.39 42963.42 47914.84 2018-04-21 15:31:48.000 111 21211.26 241.37 42963.43 47914.88 2018-04-21 15:31:49.000 111 21211.26 241.40 42963.45 47914.91 2018-04-21 15:31:50.000 111 21211.28 241.52 42963.48 47914.95 2018-04-21 15:31:51.000 111 21211.36 241.55 42963.51 47914.98 2018-04-21 15:31:52.000 111 21211.39 241.64 42963.57 47915.04 2018-04-21 15:31:53.000 111 21211.32 241.63 42963.56 47914.98 2018-04-21 15:31:54.000 111 21211.28 241.73 42963.52 47914.99 2018-04-21 15:31:55.000 111 21211.18 241.75 42963.54 47915.03 2018-04-21 15:31:56.000 111 21211.04 241.79 42963.57 47914.99 2018-04-21 15:31:57.000 111 21210.90 241.73 42963.60 47914.95 2018-04-21 15:31:58.000 111 21210.82 241.74 42963.60 47914.94 2018-04-21 15:31:59.000 111 21210.75 241.72 42963.61 47914.91 2018-04-21 15:32:00.000 111 21210.70 241.79 42963.63 47914.89 2018-04-21 15:32:01.000 111 21210.57 241.87 42963.63 47914.86 2018-04-21 15:32:02.000 111 21210.55 241.92 42963.67 47914.84 2018-04-21 15:32:03.000 111 21210.58 241.84 42963.63 47914.86 2018-04-21 15:32:04.000 111 21210.57 241.87 42963.65 47914.81 2018-04-21 15:32:05.000 111 21210.63 241.84 42963.62 47914.83 2018-04-21 15:32:06.000 111 21210.74 241.83 42963.71 47914.86 2018-04-21 15:32:07.000 111 21210.86 241.73 42963.69 47914.92 2018-04-21 15:32:08.000 111 21210.98 241.76 42963.67 47914.99 2018-04-21 15:32:09.000 111 21211.14 241.66 42963.71 47915.04 2018-04-21 15:32:10.000 111 21211.25 241.64 42963.80 47915.13 2018-04-21 15:32:11.000 111 21211.41 241.67 42963.87 47915.20 2018-04-21 15:32:12.000 111 21211.60 241.67 42963.90 47915.32 2018-04-21 15:32:13.000 111 21211.76 241.72 42963.94 47915.44 2018-04-21 15:32:14.000 111 21211.79 241.75 42963.98 47915.54 2018-04-21 15:32:15.000 111 21211.90 241.81 42963.94 47915.59 2018-04-21 15:32:16.000 111 21211.97 241.91 42963.93 47915.58 2018-04-21 15:32:17.000 111 21212.02 242.00 42963.92 47915.68 2018-04-21 15:32:18.000 111 21212.03 242.04 42963.90 47915.69 2018-04-21 15:32:19.000 111 21212.03 242.11 42963.94 47915.72 2018-04-21 15:32:20.000 111 21212.03 242.15 42963.99 47915.72 2018-04-21 15:32:21.000 111 21212.00 242.16 42963.97 47915.75 2018-04-21 15:32:22.000 111 21211.90 242.31 42964.02 47915.71 2018-04-21 15:32:23.000 111 21211.88 242.45 42964.00 47915.72 2018-04-21 15:32:24.000 111 21211.75 242.53 42963.97 47915.70 2018-04-21 15:32:25.000 111 21211.65 242.57 42963.94 47915.64 2018-04-21 15:32:26.000 111 21211.62 242.56 42963.97 47915.61 2018-04-21 15:32:27.000 111 21211.51 242.63 42963.97 47915.53 2018-04-21 15:32:28.000 111 21211.41 242.74 42963.94 47915.49 2018-04-21 15:32:29.000 111 21211.32 242.79 42963.87 47915.42 2018-04-21 15:32:30.000 111 21211.24 242.82 42963.82 47915.34 2018-04-21 15:32:31.000 111 21211.21 242.88 42963.77 47915.29 2018-04-21 15:32:32.000 111 21211.17 242.83 42963.77 47915.24 2018-04-21 15:32:33.000 111 21211.24 242.82 42963.75 47915.17 2018-04-21 15:32:34.000 111 21211.37 242.71 42963.82 47915.22 2018-04-21 15:32:35.000 111 21211.47 242.63 42963.92 47915.27 2018-04-21 15:32:36.000 111 21211.58 242.60 42963.92 47915.30 2018-04-21 15:32:37.000 111 21211.77 242.61 42963.92 47915.45 2018-04-21 15:32:38.000 111 21212.01 242.61 42964.02 47915.54 2018-04-21 15:32:39.000 111 21212.20 242.60 42964.03 47915.68 2018-04-21 15:32:40.000 111 21212.41 242.60 42963.99 47915.85 2018-04-21 15:32:41.000 111 21212.60 242.46 42964.04 47915.95 2018-04-21 15:32:42.000 111 21212.78 242.35 42964.18 47916.08 2018-04-21 15:32:43.000 111 21212.99 242.33 42964.24 47916.21 2018-04-21 15:32:44.000 111 21213.17 242.37 42964.28 47916.33 2018-04-21 15:32:45.000 111 21213.25 242.33 42964.22 47916.44 2018-04-21 15:32:46.000 111 21213.32 242.25 42964.24 47916.45 2018-04-21 15:32:47.000 111 21213.38 242.19 42964.33 47916.60 2018-04-21 15:32:48.000 111 21213.36 242.11 42964.37 47916.60 2018-04-21 15:32:49.000 111 21213.30 242.05 42964.39 47916.64 2018-04-21 15:32:50.000 111 21213.30 242.02 42964.33 47916.66 2018-04-21 15:32:51.000 111 21213.20 241.97 42964.39 47916.64 2018-04-21 15:32:52.000 111 21213.09 241.98 42964.45 47916.65 2018-04-21 15:32:53.000 111 21212.94 241.94 42964.46 47916.61 2018-04-21 15:32:54.000 111 21212.89 241.92 42964.44 47916.57 2018-04-21 15:32:55.000 111 21212.83 241.94 42964.42 47916.53 2018-04-21 15:32:56.000 111 21212.74 241.91 42964.46 47916.52 2018-04-21 15:32:57.000 111 21212.63 241.87 42964.45 47916.48 2018-04-21 15:32:58.000 111 21212.59 241.90 42964.46 47916.45 2018-04-21 15:32:59.000 111 21212.49 242.06 42964.37 47916.39 2018-04-21 15:33:00.000 111 21212.37 242.18 42964.30 47916.28 2018-04-21 15:33:01.000 111 21212.36 242.18 42964.21 47916.24 2018-04-21 15:33:02.000 111 21212.30 242.19 42964.19 47916.12 2018-04-21 15:33:03.000 111 21212.31 242.19 42964.17 47916.08 2018-04-21 15:33:04.000 111 21212.36 242.16 42964.13 47916.01 2018-04-21 15:33:05.000 111 21212.36 242.10 42964.07 47915.99 2018-04-21 15:33:06.000 111 21212.45 242.04 42963.99 47915.99 2018-04-21 15:33:07.000 111 21212.50 242.01 42964.01 47915.95 2018-04-21 15:33:08.000 111 21212.44 241.96 42964.03 47915.89 2018-04-21 15:33:09.000 111 21212.40 241.87 42964.07 47915.96 2018-04-21 15:33:10.000 111 21212.43 241.82 42964.05 47915.98 2018-04-21 15:33:11.000 111 21212.39 241.75 42964.06 47915.93 2018-04-21 15:33:12.000 111 21212.36 241.76 42964.06 47915.96 2018-04-21 15:33:13.000 111 21212.36 241.65 42964.06 47915.96 2018-04-21 15:33:14.000 111 21212.28 241.62 42964.03 47915.95 2018-04-21 15:33:15.000 111 21212.30 241.61 42964.08 47915.91 2018-04-21 15:33:16.000 111 21212.29 241.57 42964.13 47915.91 2018-04-21 15:33:17.000 111 21212.28 241.58 42964.04 47915.90 2018-04-21 15:33:18.000 111 21212.31 241.53 42963.96 47915.89 2018-04-21 15:33:19.000 111 21212.40 241.49 42963.99 47915.86 2018-04-21 15:33:20.000 111 21212.46 241.48 42963.96 47915.86 2018-04-21 15:33:21.000 111 21212.46 241.46 42963.96 47915.89 2018-04-21 15:33:22.000 111 21212.47 241.35 42963.98 47915.89 2018-04-21 15:33:23.000 111 21212.56 241.20 42963.96 47915.92 2018-04-21 15:33:24.000 111 21212.65 241.15 42964.00 47915.95 2018-04-21 15:33:25.000 111 21212.72 241.12 42963.99 47915.99 2018-04-21 15:33:26.000 111 21212.77 241.15 42964.02 47916.09 2018-04-21 15:33:27.000 111 21212.84 241.17 42964.01 47916.11 2018-04-21 15:33:28.000 111 21212.94 241.15 42964.11 47916.23 2018-04-21 15:33:29.000 111 21213.00 241.16 42964.11 47916.26 2018-04-21 15:33:30.000 111 21213.04 241.18 42964.16 47916.29 2018-04-21 15:33:31.000 111 21213.08 241.14 42964.17 47916.34 2018-04-21 15:33:32.000 111 21213.12 241.15 42964.20 47916.36 2018-04-21 15:33:33.000 111 21213.14 241.18 42964.21 47916.44 2018-04-21 15:33:34.000 111 21213.22 241.21 42964.23 47916.48 2018-04-21 15:33:35.000 111 21213.27 241.22 42964.28 47916.51 2018-04-21 15:33:36.000 111 21213.28 241.30 42964.24 47916.49 2018-04-21 15:33:37.000 111 21213.33 241.26 42964.19 47916.51 2018-04-21 15:33:38.000 111 21213.37 241.26 42964.19 47916.51 2018-04-21 15:33:39.000 111 21213.41 241.27 42964.18 47916.47 2018-04-21 15:33:40.000 111 21213.44 241.23 42964.13 47916.44 2018-04-21 15:33:41.000 111 21213.37 241.23 42964.09 47916.42 2018-04-21 15:33:42.000 111 21213.32 241.30 42964.10 47916.42 2018-04-21 15:33:43.000 111 21213.32 241.37 42964.01 47916.39 2018-04-21 15:33:44.000 111 21213.28 241.47 42963.99 47916.37 2018-04-21 15:33:45.000 111 21213.15 241.56 42963.90 47916.28 2018-04-21 15:33:46.000 111 21213.07 241.71 42963.87 47916.13 2018-04-21 15:33:47.000 111 21213.03 241.77 42963.72 47916.02 2018-04-21 15:33:48.000 111 21213.04 241.89 42963.57 47915.97 2018-04-21 15:33:49.000 111 21213.02 241.98 42963.52 47915.85 2018-04-21 15:33:50.000 111 21213.09 241.95 42963.51 47915.74 2018-04-21 15:33:51.000 111 21213.15 242.04 42963.48 47915.79 2018-04-21 15:33:52.000 111 21213.13 242.06 42963.40 47915.69 2018-04-21 15:33:53.000 111 21213.08 242.04 42963.45 47915.66 2018-04-21 15:33:54.000 111 21213.07 241.95 42963.39 47915.64 2018-04-21 15:33:55.000 111 21213.02 241.85 42963.38 47915.61 2018-04-21 15:33:56.000 111 21213.05 241.91 42963.40 47915.72 2018-04-21 15:33:57.000 111 21213.06 241.92 42963.49 47915.71 2018-04-21 15:33:58.000 111 21213.01 241.94 42963.46 47915.75 2018-04-21 15:33:59.000 111 21213.02 241.90 42963.41 47915.70 2018-04-21 15:34:00.000 111 21213.13 241.91 42963.41 47915.76 2018-04-21 15:34:01.000 111 21213.23 241.97 42963.44 47915.77 2018-04-21 15:34:02.000 111 21213.33 241.98 42963.45 47915.85 2018-04-21 15:34:03.000 111 21213.45 242.04 42963.48 47915.87 2018-04-21 15:34:04.000 111 21213.59 241.97 42963.52 47915.95 2018-04-21 15:34:05.000 111 21213.67 241.94 42963.55 47916.00 2018-04-21 15:34:06.000 111 21213.75 241.90 42963.56 47916.07 2018-04-21 15:34:07.000 111 21213.74 241.85 42963.50 47916.08 2018-04-21 15:34:08.000 111 21213.71 241.82 42963.57 47916.11 2018-04-21 15:34:09.000 111 21213.75 241.86 42963.61 47916.14 2018-04-21 15:34:10.000 111 21213.71 241.84 42963.59 47916.18 2018-04-21 15:34:11.000 111 21213.78 241.81 42963.56 47916.13 2018-04-21 15:34:12.000 111 21213.76 241.70 42963.61 47916.08 2018-04-21 15:34:13.000 111 21213.66 241.74 42963.66 47916.14 2018-04-21 15:34:14.000 111 21213.67 241.78 42963.59 47916.13 2018-04-21 15:34:15.000 111 21213.62 241.78 42963.63 47916.13 2018-04-21 15:34:16.000 111 21213.54 241.76 42963.67 47916.11 2018-04-21 15:34:17.000 111 21213.54 241.72 42963.69 47916.13 2018-04-21 15:34:18.000 111 21213.46 241.62 42963.73 47916.12 2018-04-21 15:34:19.000 111 21213.40 241.58 42963.75 47916.15 2018-04-21 15:34:20.000 111 21213.27 241.51 42963.81 47916.16 2018-04-21 15:34:21.000 111 21213.25 241.46 42963.87 47916.18 2018-04-21 15:34:22.000 111 21213.26 241.41 42963.86 47916.16 2018-04-21 15:34:23.000 111 21213.27 241.49 42963.83 47916.19 2018-04-21 15:34:24.000 111 21213.32 241.41 42963.89 47916.19 2018-04-21 15:34:25.000 111 21213.42 241.29 42963.89 47916.21 2018-04-21 15:34:26.000 111 21213.51 241.28 42963.87 47916.25 2018-04-21 15:34:27.000 111 21213.54 241.23 42963.91 47916.29 2018-04-21 15:34:28.000 111 21213.67 241.24 42963.91 47916.35 2018-04-21 15:34:29.000 111 21213.74 241.19 42963.88 47916.37 2018-04-21 15:34:30.000 111 21213.79 241.13 42963.90 47916.42 2018-04-21 15:34:31.000 111 21213.89 241.06 42963.94 47916.44 2018-04-21 15:34:32.000 111 21213.99 240.94 42963.96 47916.55 2018-04-21 15:34:33.000 111 21214.09 240.88 42963.98 47916.59 2018-04-21 15:34:34.000 111 21214.13 240.86 42963.98 47916.63 2018-04-21 15:34:35.000 111 21214.24 240.87 42964.04 47916.71 2018-04-21 15:34:36.000 111 21214.32 240.80 42964.10 47916.78 2018-04-21 15:34:37.000 111 21214.28 240.72 42964.13 47916.86 2018-04-21 15:34:38.000 111 21214.26 240.67 42964.14 47916.88 2018-04-21 15:34:39.000 111 21214.28 240.64 42964.21 47916.90 2018-04-21 15:34:40.000 111 21214.35 240.58 42964.21 47916.99 2018-04-21 15:34:41.000 111 21214.36 240.48 42964.27 47917.04 2018-04-21 15:34:42.000 111 21214.45 240.47 42964.35 47917.06 2018-04-21 15:34:43.000 111 21214.51 240.42 42964.34 47917.13 2018-04-21 15:34:44.000 111 21214.57 240.35 42964.35 47917.13 2018-04-21 15:34:45.000 111 21214.61 240.32 42964.39 47917.23 2018-04-21 15:34:46.000 111 21214.64 240.30 42964.47 47917.29 2018-04-21 15:34:47.000 111 21214.67 240.26 42964.44 47917.32 2018-04-21 15:34:48.000 111 21214.71 240.24 42964.47 47917.30 2018-04-21 15:34:49.000 111 21214.86 240.26 42964.47 47917.39 2018-04-21 15:34:50.000 111 21214.95 240.21 42964.42 47917.40 2018-04-21 15:34:51.000 111 21215.05 240.07 42964.39 47917.45 2018-04-21 15:34:52.000 111 21215.15 240.10 42964.40 47917.47 2018-04-21 15:34:53.000 111 21215.28 240.17 42964.44 47917.55 2018-04-21 15:34:54.000 111 21215.36 240.12 42964.46 47917.61 2018-04-21 15:34:55.000 111 21215.44 240.00 42964.49 47917.67 2018-04-21 15:34:56.000 111 21215.47 239.95 42964.43 47917.69 2018-04-21 15:34:57.000 111 21215.55 239.85 42964.49 47917.74 2018-04-21 15:34:58.000 111 21215.54 239.79 42964.46 47917.72 2018-04-21 15:34:59.000 111 21215.54 239.75 42964.42 47917.74 2018-04-21 15:35:00.000 111 21215.56 239.72 42964.43 47917.75 2018-04-21 15:35:01.000 111 21215.63 239.74 42964.47 47917.73 2018-04-21 15:35:02.000 111 21215.54 239.77 42964.47 47917.74 2018-04-21 15:35:03.000 111 21215.49 239.82 42964.47 47917.79 2018-04-21 15:35:04.000 111 21215.50 239.73 42964.42 47917.76 2018-04-21 15:35:05.000 111 21215.40 239.70 42964.49 47917.78 2018-04-21 15:35:06.000 111 21215.46 239.73 42964.57 47917.78 2018-04-21 15:35:07.000 111 21215.40 239.67 42964.51 47917.76 2018-04-21 15:35:08.000 111 21215.21 239.59 42964.53 47917.73 2018-04-21 15:35:09.000 111 21215.19 239.51 42964.63 47917.71 2018-04-21 15:35:10.000 111 21215.21 239.40 42964.60 47917.72 2018-04-21 15:35:11.000 111 21215.18 239.38 42964.59 47917.72 2018-04-21 15:35:12.000 111 21215.23 239.45 42964.60 47917.71 2018-04-21 15:35:13.000 111 21215.23 239.40 42964.59 47917.76 2018-04-21 15:35:14.000 111 21215.25 239.35 42964.56 47917.75 2018-04-21 15:35:15.000 111 21215.33 239.32 42964.54 47917.72 2018-04-21 15:35:16.000 111 21215.46 239.26 42964.61 47917.80 2018-04-21 15:35:17.000 111 21215.48 239.19 42964.59 47917.80 2018-04-21 15:35:18.000 111 21215.56 239.27 42964.58 47917.84 2018-04-21 15:35:19.000 111 21215.64 239.25 42964.56 47917.85 2018-04-21 15:35:20.000 111 21215.67 239.25 42964.58 47917.86 2018-04-21 15:35:21.000 111 21215.66 239.18 42964.61 47917.95 2018-04-21 15:35:22.000 111 21215.66 239.15 42964.64 47917.92 2018-04-21 15:35:23.000 111 21215.67 239.10 42964.75 47917.95 2018-04-21 15:35:24.000 111 21215.79 239.03 42964.72 47918.02 2018-04-21 15:35:25.000 111 21215.83 239.00 42964.75 47918.02 2018-04-21 15:35:26.000 111 21215.83 238.92 42964.78 47918.10 2018-04-21 15:35:27.000 111 21215.89 238.81 42964.84 47918.15 2018-04-21 15:35:28.000 111 21215.98 238.81 42964.92 47918.24 2018-04-21 15:35:29.000 111 21216.07 238.78 42965.00 47918.32 2018-04-21 15:35:30.000 111 21216.20 238.58 42965.00 47918.41 2018-04-21 15:35:31.000 111 21216.28 238.51 42965.10 47918.54 2018-04-21 15:35:32.000 111 21216.40 238.46 42965.11 47918.62 2018-04-21 15:35:33.000 111 21216.57 238.40 42965.12 47918.67 2018-04-21 15:35:34.000 111 21216.67 238.39 42965.20 47918.79 2018-04-21 15:35:35.000 111 21216.71 238.31 42965.15 47918.81 2018-04-21 15:35:36.000 111 21216.84 238.34 42965.15 47918.85 2018-04-21 15:35:37.000 111 21216.96 238.26 42965.16 47918.97 2018-04-21 15:35:38.000 111 21217.08 238.15 42965.23 47918.99 2018-04-21 15:35:39.000 111 21217.18 238.16 42965.25 47919.09 2018-04-21 15:35:40.000 111 21217.22 238.07 42965.27 47919.05 2018-04-21 15:35:41.000 111 21217.26 237.92 42965.29 47919.11 2018-04-21 15:35:42.000 111 21217.23 237.87 42965.28 47919.18 2018-04-21 15:35:43.000 111 21217.25 237.75 42965.31 47919.19 2018-04-21 15:35:44.000 111 21217.27 237.73 42965.23 47919.20 2018-04-21 15:35:45.000 111 21217.29 237.68 42965.31 47919.21 2018-04-21 15:35:46.000 111 21217.27 237.64 42965.39 47919.27 2018-04-21 15:35:47.000 111 21217.31 237.65 42965.38 47919.29 2018-04-21 15:35:48.000 111 21217.27 237.55 42965.42 47919.26 2018-04-21 15:35:49.000 111 21217.31 237.52 42965.42 47919.37 2018-04-21 15:35:50.000 111 21217.37 237.42 42965.42 47919.36 2018-04-21 15:35:51.000 111 21217.41 237.37 42965.42 47919.37 2018-04-21 15:35:52.000 111 21217.40 237.30 42965.56 47919.43 2018-04-21 15:35:53.000 111 21217.49 237.29 42965.60 47919.48 2018-04-21 15:35:54.000 111 21217.54 237.24 42965.63 47919.49 2018-04-21 15:35:55.000 111 21217.60 237.17 42965.57 47919.57 2018-04-21 15:35:56.000 111 21217.71 237.24 42965.55 47919.66 2018-04-21 15:35:57.000 111 21217.81 237.15 42965.62 47919.69 2018-04-21 15:35:58.000 111 21217.89 237.19 42965.64 47919.73 2018-04-21 15:35:59.000 111 21218.02 237.16 42965.58 47919.84 2018-04-21 15:36:00.000 111 21218.07 237.16 42965.55 47919.81 2018-04-21 15:36:01.000 111 21218.07 237.28 42965.55 47919.90 2018-04-21 15:36:02.000 111 21218.17 237.32 42965.46 47919.82 2018-04-21 15:36:03.000 111 21218.19 237.31 42965.43 47919.83 2018-04-21 15:36:04.000 111 21218.15 237.33 42965.44 47919.80 2018-04-21 15:36:05.000 111 21218.19 237.43 42965.41 47919.81 2018-04-21 15:36:06.000 111 21218.29 237.44 42965.39 47919.78 2018-04-21 15:36:07.000 111 21218.30 237.46 42965.43 47919.86 2018-04-21 15:36:08.000 111 21218.29 237.50 42965.40 47919.79 2018-04-21 15:36:09.000 111 21218.18 237.52 42965.41 47919.79 2018-04-21 15:36:10.000 111 21218.13 237.61 42965.42 47919.74 2018-04-21 15:36:11.000 111 21218.00 237.61 42965.41 47919.74 2018-04-21 15:36:12.000 111 21217.95 237.63 42965.42 47919.70 2018-04-21 15:36:13.000 111 21217.86 237.65 42965.49 47919.66 2018-04-21 15:36:14.000 111 21217.71 237.75 42965.48 47919.63 2018-04-21 15:36:15.000 111 21217.58 237.85 42965.48 47919.59 2018-04-21 15:36:16.000 111 21217.50 237.96 42965.48 47919.55 2018-04-21 15:36:17.000 111 21217.40 238.13 42965.44 47919.47 2018-04-21 15:36:18.000 111 21217.32 238.23 42965.44 47919.46 2018-04-21 15:36:19.000 111 21217.24 238.30 42965.42 47919.34 2018-04-21 15:36:20.000 111 21217.01 238.41 42965.38 47919.26 2018-04-21 15:36:21.000 111 21216.89 238.47 42965.40 47919.26 2018-04-21 15:36:22.000 111 21216.80 238.56 42965.38 47919.13 2018-04-21 15:36:23.000 111 21216.69 238.65 42965.41 47919.11 2018-04-21 15:36:24.000 111 21216.60 238.74 42965.39 47919.06 2018-04-21 15:36:25.000 111 21216.51 238.90 42965.33 47919.00 2018-04-21 15:36:26.000 111 21216.46 238.99 42965.34 47918.96 2018-04-21 15:36:27.000 111 21216.38 239.10 42965.35 47918.92 2018-04-21 15:36:28.000 111 21216.30 239.12 42965.34 47918.86 2018-04-21 15:36:29.000 111 21216.28 239.22 42965.29 47918.79 2018-04-21 15:36:30.000 111 21216.24 239.22 42965.26 47918.83 2018-04-21 15:36:31.000 111 21216.18 239.23 42965.27 47918.72 2018-04-21 15:36:32.000 111 21216.20 239.23 42965.28 47918.73 2018-04-21 15:36:33.000 111 21216.17 239.21 42965.31 47918.77 2018-04-21 15:36:34.000 111 21216.23 239.15 42965.35 47918.84 2018-04-21 15:36:35.000 111 21216.25 239.24 42965.39 47918.79 2018-04-21 15:36:36.000 111 21216.30 239.34 42965.35 47918.88 2018-04-21 15:36:37.000 111 21216.29 239.36 42965.38 47918.90 2018-04-21 15:36:38.000 111 21216.35 239.37 42965.37 47918.89 2018-04-21 15:36:39.000 111 21216.46 239.33 42965.42 47918.93 2018-04-21 15:36:40.000 111 21216.52 239.34 42965.41 47918.92 2018-04-21 15:36:41.000 111 21216.52 239.30 42965.43 47918.97 2018-04-21 15:36:42.000 111 21216.58 239.29 42965.48 47919.03 2018-04-21 15:36:43.000 111 21216.58 239.39 42965.52 47919.03 2018-04-21 15:36:44.000 111 21216.67 239.35 42965.52 47919.09 2018-04-21 15:36:45.000 111 21216.70 239.34 42965.50 47919.09 2018-04-21 15:36:46.000 111 21216.80 239.38 42965.42 47919.11 2018-04-21 15:36:47.000 111 21216.82 239.41 42965.38 47919.14 2018-04-21 15:36:48.000 111 21216.87 239.37 42965.39 47919.14 2018-04-21 15:36:49.000 111 21216.91 239.38 42965.35 47919.13 2018-04-21 15:36:50.000 111 21217.01 239.45 42965.32 47919.18 2018-04-21 15:36:51.000 111 21217.07 239.42 42965.35 47919.19 2018-04-21 15:36:52.000 111 21217.11 239.50 42965.35 47919.23 2018-04-21 15:36:53.000 111 21217.21 239.45 42965.35 47919.28 2018-04-21 15:36:54.000 111 21217.32 239.44 42965.24 47919.29 2018-04-21 15:36:55.000 111 21217.30 239.52 42965.27 47919.29 2018-04-21 15:36:56.000 111 21217.37 239.53 42965.31 47919.28 2018-04-21 15:36:57.000 111 21217.37 239.65 42965.27 47919.27 2018-04-21 15:36:58.000 111 21217.35 239.70 42965.18 47919.24 2018-04-21 15:36:59.000 111 21217.29 239.70 42965.10 47919.21 2018-04-21 15:37:00.000 111 21217.26 239.67 42965.13 47919.17 2018-04-21 15:37:01.000 111 21217.36 239.66 42965.16 47919.17 2018-04-21 15:37:02.000 111 21217.33 239.68 42965.17 47919.18 2018-04-21 15:37:03.000 111 21217.25 239.60 42965.12 47919.18 2018-04-21 15:37:04.000 111 21217.23 239.62 42965.14 47919.17 2018-04-21 15:37:05.000 111 21217.21 239.61 42965.16 47919.16 2018-04-21 15:37:06.000 111 21217.22 239.58 42965.19 47919.13 2018-04-21 15:37:07.000 111 21217.22 239.61 42965.23 47919.13 2018-04-21 15:37:08.000 111 21217.25 239.57 42965.27 47919.10 2018-04-21 15:37:09.000 111 21217.29 239.50 42965.28 47919.15 2018-04-21 15:37:10.000 111 21217.27 239.55 42965.29 47919.18 2018-04-21 15:37:11.000 111 21217.37 239.55 42965.23 47919.18 2018-04-21 15:37:12.000 111 21217.42 239.62 42965.16 47919.20 2018-04-21 15:37:13.000 111 21217.43 239.54 42965.17 47919.22 2018-04-21 15:37:14.000 111 21217.50 239.56 42965.19 47919.25 2018-04-21 15:37:15.000 111 21217.47 239.63 42965.23 47919.23 2018-04-21 15:37:16.000 111 21217.50 239.68 42965.19 47919.32 2018-04-21 15:37:17.000 111 21217.52 239.76 42965.21 47919.29 2018-04-21 15:37:18.000 111 21217.59 239.74 42965.18 47919.27 2018-04-21 15:37:19.000 111 21217.55 239.85 42965.17 47919.27 2018-04-21 15:37:20.000 111 21217.53 239.82 42965.20 47919.20 2018-04-21 15:37:21.000 111 21217.46 239.87 42965.12 47919.23 2018-04-21 15:37:22.000 111 21217.45 239.91 42965.13 47919.19 2018-04-21 15:37:23.000 111 21217.49 239.99 42965.08 47919.14 2018-04-21 15:37:24.000 111 21217.38 240.01 42965.03 47919.17 2018-04-21 15:37:25.000 111 21217.35 239.97 42965.05 47919.10 2018-04-21 15:37:26.000 111 21217.35 239.93 42965.04 47919.08 2018-04-21 15:37:27.000 111 21217.32 240.00 42965.07 47919.09 2018-04-21 15:37:28.000 111 21217.30 240.04 42965.04 47919.06 2018-04-21 15:37:29.000 111 21217.27 240.04 42965.02 47919.06 2018-04-21 15:37:30.000 111 21217.24 240.07 42965.07 47919.10 2018-04-21 15:37:31.000 111 21217.23 240.10 42965.08 47919.08 2018-04-21 15:37:32.000 111 21217.21 240.11 42965.07 47919.09 2018-04-21 15:37:33.000 111 21217.15 240.02 42965.17 47919.07 2018-04-21 15:37:34.000 111 21217.13 240.17 42965.14 47919.05 2018-04-21 15:37:35.000 111 21217.12 240.22 42965.17 47919.09 2018-04-21 15:37:36.000 111 21217.10 240.27 42965.14 47919.09 2018-04-21 15:37:37.000 111 21217.10 240.24 42965.13 47919.04 2018-04-21 15:37:38.000 111 21217.01 240.25 42965.06 47919.00 2018-04-21 15:37:39.000 111 21216.97 240.28 42965.10 47919.01 2018-04-21 15:37:40.000 111 21216.87 240.36 42965.06 47918.94 2018-04-21 15:37:41.000 111 21216.77 240.41 42965.11 47918.90 2018-04-21 15:37:42.000 111 21216.73 240.45 42965.12 47918.84 2018-04-21 15:37:43.000 111 21216.66 240.49 42965.05 47918.82 2018-04-21 15:37:44.000 111 21216.58 240.49 42965.02 47918.72 2018-04-21 15:37:45.000 111 21216.62 240.46 42965.05 47918.72 2018-04-21 15:37:46.000 111 21216.55 240.44 42965.08 47918.69 2018-04-21 15:37:47.000 111 21216.49 240.35 42965.05 47918.71 2018-04-21 15:37:48.000 111 21216.47 240.36 42965.07 47918.65 2018-04-21 15:37:49.000 111 21216.47 240.41 42965.07 47918.70 2018-04-21 15:37:50.000 111 21216.46 240.38 42965.06 47918.68 2018-04-21 15:37:51.000 111 21216.51 240.35 42965.09 47918.68 2018-04-21 15:37:52.000 111 21216.56 240.34 42965.03 47918.70 2018-04-21 15:37:53.000 111 21216.62 240.28 42965.10 47918.79 2018-04-21 15:37:54.000 111 21216.77 240.30 42965.14 47918.77 2018-04-21 15:37:55.000 111 21216.93 240.32 42965.11 47918.78 2018-04-21 15:37:56.000 111 21217.10 240.31 42965.14 47918.87 2018-04-21 15:37:57.000 111 21217.20 240.19 42965.07 47918.90 2018-04-21 15:37:58.000 111 21217.34 240.18 42965.08 47919.01 2018-04-21 15:37:59.000 111 21217.51 240.25 42965.11 47919.06 2018-04-21 15:38:00.000 111 21217.70 240.23 42965.07 47919.15 2018-04-21 15:38:01.000 111 21217.85 240.20 42965.11 47919.24 2018-04-21 15:38:02.000 111 21217.98 240.08 42965.07 47919.32 2018-04-21 15:38:03.000 111 21218.09 240.04 42965.13 47919.37 2018-04-21 15:38:04.000 111 21218.13 240.09 42965.14 47919.43 2018-04-21 15:38:05.000 111 21218.20 240.10 42965.10 47919.50 2018-04-21 15:38:06.000 111 21218.28 239.97 42965.21 47919.55 2018-04-21 15:38:07.000 111 21218.35 239.83 42965.25 47919.55 2018-04-21 15:38:08.000 111 21218.36 239.79 42965.25 47919.64 2018-04-21 15:38:09.000 111 21218.39 239.78 42965.38 47919.72 2018-04-21 15:38:10.000 111 21218.34 239.77 42965.43 47919.77 2018-04-21 15:38:11.000 111 21218.26 239.77 42965.41 47919.78 2018-04-21 15:38:12.000 111 21218.26 239.75 42965.44 47919.79 2018-04-21 15:38:13.000 111 21218.20 239.88 42965.49 47919.80 2018-04-21 15:38:14.000 111 21218.11 239.88 42965.43 47919.79 2018-04-21 15:38:15.000 111 21218.06 239.86 42965.46 47919.74 2018-04-21 15:38:16.000 111 21218.01 239.79 42965.48 47919.69 2018-04-21 15:38:17.000 111 21217.96 239.76 42965.50 47919.69 2018-04-21 15:38:18.000 111 21217.84 239.76 42965.46 47919.70 2018-04-21 15:38:19.000 111 21217.87 239.72 42965.42 47919.67 2018-04-21 15:38:20.000 111 21217.87 239.67 42965.48 47919.68 2018-04-21 15:38:21.000 111 21217.94 239.74 42965.49 47919.68 2018-04-21 15:38:22.000 111 21217.99 239.88 42965.49 47919.69 2018-04-21 15:38:23.000 111 21218.01 240.01 42965.50 47919.70 2018-04-21 15:38:24.000 111 21217.97 240.11 42965.52 47919.78 2018-04-21 15:38:25.000 111 21218.04 240.27 42965.52 47919.80 2018-04-21 15:38:26.000 111 21218.05 240.32 42965.56 47919.76 2018-04-21 15:38:27.000 111 21217.98 240.37 42965.54 47919.75 2018-04-21 15:38:28.000 111 21217.97 240.42 42965.50 47919.77 2018-04-21 15:38:29.000 111 21217.97 240.35 42965.52 47919.73 2018-04-21 15:38:30.000 111 21217.95 240.35 42965.57 47919.70 2018-04-21 15:38:31.000 111 21217.94 240.35 42965.64 47919.75 2018-04-21 15:38:32.000 111 21217.90 240.32 42965.60 47919.73 2018-04-21 15:38:33.000 111 21217.89 240.29 42965.59 47919.74 2018-04-21 15:38:34.000 111 21217.90 240.33 42965.59 47919.73 2018-04-21 15:38:35.000 111 21217.95 240.39 42965.54 47919.74 2018-04-21 15:38:36.000 111 21218.02 240.37 42965.54 47919.80 2018-04-21 15:38:37.000 111 21218.03 240.35 42965.49 47919.79 2018-04-21 15:38:38.000 111 21218.03 240.38 42965.52 47919.80 2018-04-21 15:38:39.000 111 21218.01 240.33 42965.57 47919.77 2018-04-21 15:38:40.000 111 21218.08 240.24 42965.56 47919.80 2018-04-21 15:38:41.000 111 21218.12 240.22 42965.56 47919.84 2018-04-21 15:38:42.000 111 21218.14 240.20 42965.60 47919.83 2018-04-21 15:38:43.000 111 21218.18 240.15 42965.62 47919.88 2018-04-21 15:38:44.000 111 21218.22 240.16 42965.66 47919.95 2018-04-21 15:38:45.000 111 21218.30 240.09 42965.64 47919.94 2018-04-21 15:38:46.000 111 21218.34 240.13 42965.66 47920.00 2018-04-21 15:38:47.000 111 21218.33 240.08 42965.70 47920.02 2018-04-21 15:38:48.000 111 21218.34 240.13 42965.73 47920.06 2018-04-21 15:38:49.000 111 21218.39 240.09 42965.71 47920.06 2018-04-21 15:38:50.000 111 21218.33 240.09 42965.77 47920.06 2018-04-21 15:38:51.000 111 21218.35 240.16 42965.80 47920.08 2018-04-21 15:38:52.000 111 21218.30 240.19 42965.73 47920.10 2018-04-21 15:38:53.000 111 21218.24 240.15 42965.75 47920.08 2018-04-21 15:38:54.000 111 21218.16 240.22 42965.75 47920.04 2018-04-21 15:38:55.000 111 21218.15 240.21 42965.75 47920.04 2018-04-21 15:38:56.000 111 21218.10 240.15 42965.78 47920.02 2018-04-21 15:38:57.000 111 21218.03 240.20 42965.73 47920.00 2018-04-21 15:38:58.000 111 21217.95 240.15 42965.70 47919.96 2018-04-21 15:38:59.000 111 21217.96 240.13 42965.71 47919.95 2018-04-21 15:39:00.000 111 21217.90 240.24 42965.71 47919.93 2018-04-21 15:39:01.000 111 21217.91 240.16 42965.73 47919.93 2018-04-21 15:39:02.000 111 21217.92 240.19 42965.78 47919.93 2018-04-21 15:39:03.000 111 21217.91 240.21 42965.69 47919.90 2018-04-21 15:39:04.000 111 21217.95 240.19 42965.69 47919.91 2018-04-21 15:39:05.000 111 21217.96 240.09 42965.73 47919.94 2018-04-21 15:39:06.000 111 21217.99 240.00 42965.74 47919.90 2018-04-21 15:39:07.000 111 21218.03 239.99 42965.78 47919.94 2018-04-21 15:39:08.000 111 21218.07 239.88 42965.80 47919.95 2018-04-21 15:39:09.000 111 21218.09 239.88 42965.85 47920.02 2018-04-21 15:39:10.000 111 21218.13 239.85 42965.89 47920.07 2018-04-21 15:39:11.000 111 21218.19 239.77 42965.87 47920.10 2018-04-21 15:39:12.000 111 21218.31 239.74 42965.88 47920.18 2018-04-21 15:39:13.000 111 21218.41 239.67 42965.91 47920.19 2018-04-21 15:39:14.000 111 21218.45 239.62 42965.92 47920.25 2018-04-21 15:39:15.000 111 21218.55 239.58 42965.94 47920.31 2018-04-21 15:39:16.000 111 21218.67 239.52 42965.93 47920.39 2018-04-21 15:39:17.000 111 21218.74 239.36 42965.96 47920.44 2018-04-21 15:39:18.000 111 21218.84 239.36 42965.96 47920.48 2018-04-21 15:39:19.000 111 21218.96 239.36 42965.99 47920.51 2018-04-21 15:39:20.000 111 21219.01 239.38 42965.97 47920.59 2018-04-21 15:39:21.000 111 21219.15 239.39 42965.96 47920.60 2018-04-21 15:39:22.000 111 21219.26 239.35 42965.95 47920.65 2018-04-21 15:39:23.000 111 21219.28 239.33 42965.96 47920.66 2018-04-21 15:39:24.000 111 21219.38 239.27 42966.01 47920.76 2018-04-21 15:39:25.000 111 21219.40 239.24 42965.97 47920.74 2018-04-21 15:39:26.000 111 21219.45 239.25 42965.93 47920.81 2018-04-21 15:39:27.000 111 21219.54 239.25 42965.92 47920.79 2018-04-21 15:39:28.000 111 21219.53 239.23 42965.95 47920.79 2018-04-21 15:39:29.000 111 21219.52 239.22 42965.99 47920.82 2018-04-21 15:39:30.000 111 21219.57 239.33 42966.01 47920.86 2018-04-21 15:39:31.000 111 21219.50 239.30 42965.98 47920.85 2018-04-21 15:39:32.000 111 21219.45 239.30 42965.95 47920.81 2018-04-21 15:39:33.000 111 21219.47 239.35 42966.00 47920.89 2018-04-21 15:39:34.000 111 21219.50 239.36 42965.96 47920.86 2018-04-21 15:39:35.000 111 21219.42 239.43 42965.95 47920.85 2018-04-21 15:39:36.000 111 21219.40 239.45 42965.96 47920.82 2018-04-21 15:39:37.000 111 21219.32 239.53 42965.92 47920.79 2018-04-21 15:39:38.000 111 21219.23 239.54 42965.92 47920.78 2018-04-21 15:39:39.000 111 21219.22 239.59 42966.00 47920.75 2018-04-21 15:39:40.000 111 21219.20 239.59 42966.01 47920.72 2018-04-21 15:39:41.000 111 21219.10 239.66 42966.01 47920.67 2018-04-21 15:39:42.000 111 21218.96 239.66 42965.97 47920.63 2018-04-21 15:39:43.000 111 21218.87 239.75 42965.93 47920.61 2018-04-21 15:39:44.000 111 21218.78 239.85 42965.90 47920.53 2018-04-21 15:39:45.000 111 21218.74 239.83 42965.92 47920.43 2018-04-21 15:39:46.000 111 21218.67 239.82 42965.94 47920.47 2018-04-21 15:39:47.000 111 21218.50 239.83 42965.97 47920.39 2018-04-21 15:39:48.000 111 21218.43 239.84 42965.95 47920.38 2018-04-21 15:39:49.000 111 21218.35 239.91 42965.95 47920.29 2018-04-21 15:39:50.000 111 21218.30 239.98 42965.95 47920.28 2018-04-21 15:39:51.000 111 21218.22 240.01 42965.89 47920.24 2018-04-21 15:39:52.000 111 21218.15 239.99 42965.87 47920.20 2018-04-21 15:39:53.000 111 21218.14 239.96 42965.88 47920.22 2018-04-21 15:39:54.000 111 21218.10 240.04 42965.91 47920.16 2018-04-21 15:39:55.000 111 21218.06 240.05 42965.94 47920.15 2018-04-21 15:39:56.000 111 21218.10 239.98 42965.96 47920.23 2018-04-21 15:39:57.000 111 21218.09 239.95 42965.92 47920.19 2018-04-21 15:39:58.000 111 21218.09 239.99 42966.02 47920.17 2018-04-21 15:39:59.000 111 21218.12 239.94 42966.06 47920.24 2018-04-21 15:40:00.000 111 21218.14 239.91 42966.02 47920.20 2018-04-21 15:40:01.000 111 21218.15 239.91 42966.07 47920.22 2018-04-21 15:40:02.000 111 21218.19 239.85 42966.04 47920.29 2018-04-21 15:40:03.000 111 21218.21 239.89 42966.03 47920.27 2018-04-21 15:40:04.000 111 21218.15 240.00 42966.07 47920.30 2018-04-21 15:40:05.000 111 21218.17 239.94 42966.11 47920.31 2018-04-21 15:40:06.000 111 21218.20 239.94 42966.10 47920.34 2018-04-21 15:40:07.000 111 21218.28 239.91 42966.17 47920.33 2018-04-21 15:40:08.000 111 21218.27 239.89 42966.20 47920.41 2018-04-21 15:40:09.000 111 21218.20 239.89 42966.17 47920.44 2018-04-21 15:40:10.000 111 21218.22 239.90 42966.22 47920.46 2018-04-21 15:40:11.000 111 21218.29 239.90 42966.26 47920.46 2018-04-21 15:40:12.000 111 21218.29 239.85 42966.25 47920.55 2018-04-21 15:40:13.000 111 21218.39 239.87 42966.26 47920.55 2018-04-21 15:40:14.000 111 21218.39 239.93 42966.34 47920.63 2018-04-21 15:40:15.000 111 21218.43 239.98 42966.42 47920.64 2018-04-21 15:40:16.000 111 21218.43 239.99 42966.42 47920.64 2018-04-21 15:40:17.000 111 21218.38 240.07 42966.36 47920.64 2018-04-21 15:40:18.000 111 21218.31 240.12 42966.38 47920.62 2018-04-21 15:40:19.000 111 21218.32 240.20 42966.34 47920.60 2018-04-21 15:40:20.000 111 21218.25 240.25 42966.29 47920.55 2018-04-21 15:40:21.000 111 21218.18 240.29 42966.24 47920.52 2018-04-21 15:40:22.000 111 21218.12 240.41 42966.21 47920.51 2018-04-21 15:40:23.000 111 21218.06 240.41 42966.24 47920.44 2018-04-21 15:40:24.000 111 21217.98 240.44 42966.22 47920.38 2018-04-21 15:40:25.000 111 21217.89 240.51 42966.18 47920.34 2018-04-21 15:40:26.000 111 21217.80 240.54 42966.16 47920.26 2018-04-21 15:40:27.000 111 21217.69 240.58 42966.08 47920.17 2018-04-21 15:40:28.000 111 21217.66 240.58 42966.00 47920.16 2018-04-21 15:40:29.000 111 21217.65 240.66 42966.01 47920.10 2018-04-21 15:40:30.000 111 21217.57 240.74 42966.03 47920.08 2018-04-21 15:40:31.000 111 21217.54 240.82 42965.96 47920.03 2018-04-21 15:40:32.000 111 21217.50 240.81 42965.96 47919.98 2018-04-21 15:40:33.000 111 21217.40 240.88 42965.95 47919.92 2018-04-21 15:40:34.000 111 21217.37 240.87 42965.92 47919.91 2018-04-21 15:40:35.000 111 21217.37 240.89 42965.92 47919.86 2018-04-21 15:40:36.000 111 21217.37 240.96 42965.85 47919.84 2018-04-21 15:40:37.000 111 21217.34 240.96 42965.87 47919.82 2018-04-21 15:40:38.000 111 21217.40 241.01 42965.92 47919.85 2018-04-21 15:40:39.000 111 21217.42 241.02 42965.89 47919.82 2018-04-21 15:40:40.000 111 21217.48 241.07 42965.85 47919.82 2018-04-21 15:40:41.000 111 21217.52 241.12 42965.84 47919.87 2018-04-21 15:40:42.000 111 21217.61 241.12 42965.87 47919.91 2018-04-21 15:40:43.000 111 21217.63 241.16 42965.88 47919.94 2018-04-21 15:40:44.000 111 21217.71 241.18 42965.89 47920.00 2018-04-21 15:40:45.000 111 21217.76 241.26 42965.87 47919.97 2018-04-21 15:40:46.000 111 21217.78 241.30 42965.88 47920.02 2018-04-21 15:40:47.000 111 21217.79 241.40 42965.89 47920.02 2018-04-21 15:40:48.000 111 21217.89 241.39 42965.89 47920.02 2018-04-21 15:40:49.000 111 21217.88 241.40 42965.96 47920.05 2018-04-21 15:40:50.000 111 21217.90 241.37 42965.95 47920.04 2018-04-21 15:40:51.000 111 21217.96 241.42 42965.93 47920.12 2018-04-21 15:40:52.000 111 21217.95 241.38 42965.94 47920.04 2018-04-21 15:40:53.000 111 21217.91 241.34 42965.91 47920.10 2018-04-21 15:40:54.000 111 21217.85 241.32 42965.90 47920.09 2018-04-21 15:40:55.000 111 21217.80 241.32 42965.95 47920.05 2018-04-21 15:40:56.000 111 21217.76 241.41 42965.97 47920.04 2018-04-21 15:40:57.000 111 21217.72 241.41 42965.97 47920.01 2018-04-21 15:40:58.000 111 21217.65 241.35 42965.97 47920.01 2018-04-21 15:40:59.000 111 21217.57 241.36 42966.01 47920.00 2018-04-21 15:41:00.000 111 21217.50 241.39 42965.98 47919.97 2018-04-21 15:41:01.000 111 21217.44 241.44 42966.06 47919.96 2018-04-21 15:41:02.000 111 21217.30 241.41 42966.09 47919.94 2018-04-21 15:41:03.000 111 21217.19 241.49 42966.12 47919.94 2018-04-21 15:41:04.000 111 21217.05 241.57 42966.04 47919.84 2018-04-21 15:41:05.000 111 21217.00 241.58 42966.05 47919.84 2018-04-21 15:41:06.000 111 21217.01 241.57 42966.04 47919.81 2018-04-21 15:41:07.000 111 21216.96 241.58 42965.99 47919.76 2018-04-21 15:41:08.000 111 21216.87 241.55 42966.05 47919.76 2018-04-21 15:41:09.000 111 21216.92 241.48 42966.06 47919.73 2018-04-21 15:41:10.000 111 21216.94 241.44 42966.09 47919.71 2018-04-21 15:41:11.000 111 21216.96 241.40 42966.04 47919.77 2018-04-21 15:41:12.000 111 21217.02 241.37 42966.07 47919.80 2018-04-21 15:41:13.000 111 21217.04 241.32 42966.04 47919.78 2018-04-21 15:41:14.000 111 21217.14 241.30 42966.05 47919.89 2018-04-21 15:41:15.000 111 21217.16 241.30 42966.09 47919.89 2018-04-21 15:41:16.000 111 21217.29 241.25 42966.09 47919.88 2018-04-21 15:41:17.000 111 21217.33 241.12 42966.10 47919.95 2018-04-21 15:41:18.000 111 21217.43 241.04 42966.11 47920.00 2018-04-21 15:41:19.000 111 21217.52 241.03 42966.16 47920.07 2018-04-21 15:41:20.000 111 21217.64 241.03 42966.11 47920.10 2018-04-21 15:41:21.000 111 21217.70 240.98 42966.17 47920.14 2018-04-21 15:41:22.000 111 21217.79 240.92 42966.11 47920.27 2018-04-21 15:41:23.000 111 21217.80 240.83 42966.19 47920.27 2018-04-21 15:41:24.000 111 21217.90 240.81 42966.24 47920.35 2018-04-21 15:41:25.000 111 21217.91 240.89 42966.34 47920.40 2018-04-21 15:41:26.000 111 21217.98 240.91 42966.34 47920.44 2018-04-21 15:41:27.000 111 21218.02 240.90 42966.34 47920.45 2018-04-21 15:41:28.000 111 21217.99 240.87 42966.42 47920.53 2018-04-21 15:41:29.000 111 21218.02 240.83 42966.46 47920.52 2018-04-21 15:41:30.000 111 21218.08 240.77 42966.42 47920.52 2018-04-21 15:41:31.000 111 21218.10 240.75 42966.43 47920.60 2018-04-21 15:41:32.000 111 21218.18 240.70 42966.47 47920.65 2018-04-21 15:41:33.000 111 21218.14 240.68 42966.51 47920.64 2018-04-21 15:41:34.000 111 21218.19 240.61 42966.48 47920.68 2018-04-21 15:41:35.000 111 21218.24 240.63 42966.49 47920.67 2018-04-21 15:41:36.000 111 21218.22 240.63 42966.50 47920.70 2018-04-21 15:41:37.000 111 21218.17 240.58 42966.54 47920.75 2018-04-21 15:41:38.000 111 21218.20 240.51 42966.54 47920.73 2018-04-21 15:41:39.000 111 21218.22 240.45 42966.45 47920.75 2018-04-21 15:41:40.000 111 21218.22 240.40 42966.45 47920.76 2018-04-21 15:41:41.000 111 21218.24 240.35 42966.52 47920.76 2018-04-21 15:41:42.000 111 21218.26 240.30 42966.53 47920.82 2018-04-21 15:41:43.000 111 21218.29 240.31 42966.53 47920.82 2018-04-21 15:41:44.000 111 21218.28 240.27 42966.48 47920.81 2018-04-21 15:41:45.000 111 21218.30 240.24 42966.53 47920.86 2018-04-21 15:41:46.000 111 21218.27 240.31 42966.53 47920.79 2018-04-21 15:41:47.000 111 21218.20 240.41 42966.44 47920.75 2018-04-21 15:41:48.000 111 21218.12 240.47 42966.39 47920.72 2018-04-21 15:41:49.000 111 21218.10 240.50 42966.33 47920.64 2018-04-21 15:41:50.000 111 21218.10 240.52 42966.29 47920.60 2018-04-21 15:41:51.000 111 21218.09 240.53 42966.24 47920.57 2018-04-21 15:41:52.000 111 21218.12 240.48 42966.27 47920.49 2018-04-21 15:41:53.000 111 21218.04 240.48 42966.27 47920.54 2018-04-21 15:41:54.000 111 21218.02 240.53 42966.24 47920.49 2018-04-21 15:41:55.000 111 21218.02 240.46 42966.25 47920.48 2018-04-21 15:41:56.000 111 21218.01 240.52 42966.26 47920.45 2018-04-21 15:41:57.000 111 21218.03 240.53 42966.31 47920.51 2018-04-21 15:41:58.000 111 21218.02 240.51 42966.32 47920.55 2018-04-21 15:41:59.000 111 21218.03 240.49 42966.30 47920.49 2018-04-21 15:42:00.000 111 21218.06 240.50 42966.28 47920.51 2018-04-21 15:42:01.000 111 21218.07 240.48 42966.29 47920.50 2018-04-21 15:42:02.000 111 21218.10 240.49 42966.29 47920.55 2018-04-21 15:42:03.000 111 21218.09 240.56 42966.30 47920.54 2018-04-21 15:42:04.000 111 21218.06 240.56 42966.36 47920.56 2018-04-21 15:42:05.000 111 21218.03 240.64 42966.36 47920.48 2018-04-21 15:42:06.000 111 21218.00 240.67 42966.37 47920.53 2018-04-21 15:42:07.000 111 21217.97 240.74 42966.38 47920.52 2018-04-21 15:42:08.000 111 21217.96 240.83 42966.36 47920.54 2018-04-21 15:42:09.000 111 21218.00 240.80 42966.35 47920.47 2018-04-21 15:42:10.000 111 21217.97 240.82 42966.34 47920.49 2018-04-21 15:42:11.000 111 21217.94 240.78 42966.32 47920.47 2018-04-21 15:42:12.000 111 21217.88 240.82 42966.33 47920.44 2018-04-21 15:42:13.000 111 21217.84 240.79 42966.28 47920.42 2018-04-21 15:42:14.000 111 21217.86 240.86 42966.36 47920.42 2018-04-21 15:42:15.000 111 21217.93 240.91 42966.32 47920.43 2018-04-21 15:42:16.000 111 21217.94 240.92 42966.26 47920.39 2018-04-21 15:42:17.000 111 21217.90 240.93 42966.23 47920.38 2018-04-21 15:42:18.000 111 21217.86 240.85 42966.30 47920.39 2018-04-21 15:42:19.000 111 21217.87 240.84 42966.26 47920.34 2018-04-21 15:42:20.000 111 21217.88 240.83 42966.21 47920.37 2018-04-21 15:42:21.000 111 21217.90 240.89 42966.25 47920.36 2018-04-21 15:42:22.000 111 21217.96 240.92 42966.26 47920.37 2018-04-21 15:42:23.000 111 21217.96 240.88 42966.23 47920.40 2018-04-21 15:42:24.000 111 21217.98 240.89 42966.22 47920.41 2018-04-21 15:42:25.000 111 21218.03 240.92 42966.21 47920.36 2018-04-21 15:42:26.000 111 21218.11 240.91 42966.24 47920.43 2018-04-21 15:42:27.000 111 21218.18 240.92 42966.22 47920.44 2018-04-21 15:42:28.000 111 21218.17 240.89 42966.17 47920.46 2018-04-21 15:42:29.000 111 21218.16 240.86 42966.27 47920.47 2018-04-21 15:42:30.000 111 21218.20 240.80 42966.29 47920.54 2018-04-21 15:42:31.000 111 21218.25 240.78 42966.37 47920.54 2018-04-21 15:42:32.000 111 21218.27 240.72 42966.41 47920.64 2018-04-21 15:42:33.000 111 21218.35 240.67 42966.46 47920.71 2018-04-21 15:42:34.000 111 21218.35 240.66 42966.49 47920.72 2018-04-21 15:42:35.000 111 21218.27 240.70 42966.55 47920.78 2018-04-21 15:42:36.000 111 21218.28 240.70 42966.55 47920.80 2018-04-21 15:42:37.000 111 21218.30 240.69 42966.55 47920.78 2018-04-21 15:42:38.000 111 21218.32 240.71 42966.56 47920.77 2018-04-21 15:42:39.000 111 21218.28 240.70 42966.55 47920.79 2018-04-21 15:42:40.000 111 21218.31 240.67 42966.53 47920.83 2018-04-21 15:42:41.000 111 21218.31 240.76 42966.54 47920.82 2018-04-21 15:42:42.000 111 21218.28 240.70 42966.57 47920.83 2018-04-21 15:42:43.000 111 21218.32 240.71 42966.56 47920.81 2018-04-21 15:42:44.000 111 21218.39 240.70 42966.57 47920.88 2018-04-21 15:42:45.000 111 21218.40 240.70 42966.61 47920.88 2018-04-21 15:42:46.000 111 21218.43 240.74 42966.65 47920.93 2018-04-21 15:42:47.000 111 21218.44 240.73 42966.70 47920.90 2018-04-21 15:42:48.000 111 21218.41 240.67 42966.71 47921.00 2018-04-21 15:42:49.000 111 21218.42 240.70 42966.71 47920.92 2018-04-21 15:42:50.000 111 21218.44 240.70 42966.71 47920.98 2018-04-21 15:42:51.000 111 21218.47 240.80 42966.73 47921.03 2018-04-21 15:42:52.000 111 21218.45 240.84 42966.76 47921.02 2018-04-21 15:42:53.000 111 21218.50 240.78 42966.70 47920.98 2018-04-21 15:42:54.000 111 21218.52 240.78 42966.72 47921.00 2018-04-21 15:42:55.000 111 21218.52 240.84 42966.74 47921.02 2018-04-21 15:42:56.000 111 21218.52 240.82 42966.75 47921.03 2018-04-21 15:42:57.000 111 21218.51 240.85 42966.65 47920.99 2018-04-21 15:42:58.000 111 21218.56 240.87 42966.62 47921.01 2018-04-21 15:42:59.000 111 21218.63 240.91 42966.59 47920.96 2018-04-21 15:43:00.000 111 21218.60 240.85 42966.57 47920.98 2018-04-21 15:43:01.000 111 21218.62 240.79 42966.57 47920.96 2018-04-21 15:43:02.000 111 21218.71 240.83 42966.57 47920.96 2018-04-21 15:43:03.000 111 21218.80 240.79 42966.50 47920.96 2018-04-21 15:43:04.000 111 21218.83 240.83 42966.55 47920.99 2018-04-21 15:43:05.000 111 21218.89 240.80 42966.55 47921.05 2018-04-21 15:43:06.000 111 21218.89 240.84 42966.49 47921.05 2018-04-21 15:43:07.000 111 21219.01 240.83 42966.51 47921.02 2018-04-21 15:43:08.000 111 21219.14 240.80 42966.48 47921.09 2018-04-21 15:43:09.000 111 21219.22 240.84 42966.54 47921.09 2018-04-21 15:43:10.000 111 21219.28 240.78 42966.50 47921.16 2018-04-21 15:43:11.000 111 21219.30 240.72 42966.54 47921.21 2018-04-21 15:43:12.000 111 21219.39 240.73 42966.55 47921.25 2018-04-21 15:43:13.000 111 21219.47 240.68 42966.56 47921.32 2018-04-21 15:43:14.000 111 21219.55 240.65 42966.61 47921.39 2018-04-21 15:43:15.000 111 21219.61 240.71 42966.61 47921.38 2018-04-21 15:43:16.000 111 21219.64 240.78 42966.65 47921.45 2018-04-21 15:43:17.000 111 21219.65 240.75 42966.64 47921.46 2018-04-21 15:43:18.000 111 21219.67 240.72 42966.71 47921.47 2018-04-21 15:43:19.000 111 21219.66 240.71 42966.70 47921.46 2018-04-21 15:43:20.000 111 21219.61 240.75 42966.65 47921.53 2018-04-21 15:43:21.000 111 21219.59 240.78 42966.69 47921.47 2018-04-21 15:43:22.000 111 21219.59 240.89 42966.60 47921.51 2018-04-21 15:43:23.000 111 21219.55 240.89 42966.65 47921.50 2018-04-21 15:43:24.000 111 21219.51 240.89 42966.69 47921.45 2018-04-21 15:43:25.000 111 21219.44 240.93 42966.71 47921.43 2018-04-21 15:43:26.000 111 21219.30 241.03 42966.68 47921.38 2018-04-21 15:43:27.000 111 21219.25 241.04 42966.67 47921.39 2018-04-21 15:43:28.000 111 21219.19 241.09 42966.64 47921.31 2018-04-21 15:43:29.000 111 21219.13 241.08 42966.66 47921.29 2018-04-21 15:43:30.000 111 21219.02 241.12 42966.71 47921.24 2018-04-21 15:43:31.000 111 21218.98 241.07 42966.68 47921.23 2018-04-21 15:43:32.000 111 21218.91 241.08 42966.73 47921.23 2018-04-21 15:43:33.000 111 21218.78 241.14 42966.73 47921.17 2018-04-21 15:43:34.000 111 21218.72 241.23 42966.73 47921.18 2018-04-21 15:43:35.000 111 21218.60 241.22 42966.74 47921.14 2018-04-21 15:43:36.000 111 21218.52 241.27 42966.71 47921.10 2018-04-21 15:43:37.000 111 21218.46 241.28 42966.72 47921.05 2018-04-21 15:43:38.000 111 21218.43 241.24 42966.79 47921.02 2018-04-21 15:43:39.000 111 21218.37 241.34 42966.78 47921.04 2018-04-21 15:43:40.000 111 21218.32 241.39 42966.77 47921.00 2018-04-21 15:43:41.000 111 21218.28 241.44 42966.78 47920.98 2018-04-21 15:43:42.000 111 21218.21 241.50 42966.71 47920.92 2018-04-21 15:43:43.000 111 21218.16 241.50 42966.65 47920.88 2018-04-21 15:43:44.000 111 21218.07 241.51 42966.64 47920.80 2018-04-21 15:43:45.000 111 21218.08 241.55 42966.59 47920.80 2018-04-21 15:43:46.000 111 21218.08 241.48 42966.57 47920.75 2018-04-21 15:43:47.000 111 21218.05 241.54 42966.61 47920.71 2018-04-21 15:43:48.000 111 21218.13 241.46 42966.64 47920.79 2018-04-21 15:43:49.000 111 21218.15 241.37 42966.65 47920.73 2018-04-21 15:43:50.000 111 21218.16 241.33 42966.62 47920.78 2018-04-21 15:43:51.000 111 21218.28 241.27 42966.70 47920.85 2018-04-21 15:43:52.000 111 21218.41 241.21 42966.71 47920.88 2018-04-21 15:43:53.000 111 21218.51 241.18 42966.61 47920.92 2018-04-21 15:43:54.000 111 21218.65 241.16 42966.61 47921.01 2018-04-21 15:43:55.000 111 21218.82 241.08 42966.59 47921.07 2018-04-21 15:43:56.000 111 21218.92 241.07 42966.61 47921.10 2018-04-21 15:43:57.000 111 21219.02 241.01 42966.62 47921.16 2018-04-21 15:43:58.000 111 21219.14 241.07 42966.60 47921.16 2018-04-21 15:43:59.000 111 21219.24 241.06 42966.54 47921.28 2018-04-21 15:44:00.000 111 21219.31 241.01 42966.51 47921.22 2018-04-21 15:44:01.000 111 21219.45 240.97 42966.55 47921.28 2018-04-21 15:44:02.000 111 21219.54 241.00 42966.57 47921.31 2018-04-21 15:44:03.000 111 21219.53 240.93 42966.56 47921.39 2018-04-21 15:44:04.000 111 21219.53 240.87 42966.64 47921.44 2018-04-21 15:44:05.000 111 21219.64 240.91 42966.67 47921.44 2018-04-21 15:44:06.000 111 21219.65 240.91 42966.63 47921.48 2018-04-21 15:44:07.000 111 21219.66 240.87 42966.63 47921.47 2018-04-21 15:44:08.000 111 21219.66 240.89 42966.67 47921.45 2018-04-21 15:44:09.000 111 21219.61 240.87 42966.65 47921.49 2018-04-21 15:44:10.000 111 21219.48 240.80 42966.71 47921.43 2018-04-21 15:44:11.000 111 21219.48 240.76 42966.74 47921.46 2018-04-21 15:44:12.000 111 21219.44 240.73 42966.76 47921.46 2018-04-21 15:44:13.000 111 21219.36 240.70 42966.78 47921.48 2018-04-21 15:44:14.000 111 21219.35 240.68 42966.73 47921.55 2018-04-21 15:44:15.000 111 21219.32 240.63 42966.81 47921.52 2018-04-21 15:44:16.000 111 21219.35 240.63 42966.85 47921.52 2018-04-21 15:44:17.000 111 21219.37 240.67 42966.93 47921.58 2018-04-21 15:44:18.000 111 21219.38 240.68 42966.92 47921.57 2018-04-21 15:44:19.000 111 21219.44 240.72 42966.85 47921.61 2018-04-21 15:44:20.000 111 21219.37 240.80 42966.88 47921.58 2018-04-21 15:44:21.000 111 21219.33 240.81 42966.93 47921.55 2018-04-21 15:44:22.000 111 21219.33 240.83 42966.89 47921.55 2018-04-21 15:44:23.000 111 21219.32 240.88 42966.91 47921.48 2018-04-21 15:44:24.000 111 21219.22 240.89 42966.86 47921.48 2018-04-21 15:44:25.000 111 21219.16 240.96 42966.87 47921.48 2018-04-21 15:44:26.000 111 21219.05 241.03 42966.85 47921.36 2018-04-21 15:44:27.000 111 21218.94 241.03 42966.83 47921.37 2018-04-21 15:44:28.000 111 21218.85 241.08 42966.76 47921.31 2018-04-21 15:44:29.000 111 21218.73 241.15 42966.75 47921.25 2018-04-21 15:44:30.000 111 21218.60 241.21 42966.76 47921.13 2018-04-21 15:44:31.000 111 21218.52 241.23 42966.75 47921.10 2018-04-21 15:44:32.000 111 21218.44 241.20 42966.70 47921.02 2018-04-21 15:44:33.000 111 21218.42 241.23 42966.65 47920.92 2018-04-21 15:44:34.000 111 21218.42 241.25 42966.64 47920.99 2018-04-21 15:44:35.000 111 21218.42 241.21 42966.65 47920.88 2018-04-21 15:44:36.000 111 21218.39 241.22 42966.63 47920.95 2018-04-21 15:44:37.000 111 21218.41 241.16 42966.57 47920.92 2018-04-21 15:44:38.000 111 21218.49 241.23 42966.55 47920.87 2018-04-21 15:44:39.000 111 21218.57 241.30 42966.50 47920.89 2018-04-21 15:44:40.000 111 21218.55 241.19 42966.49 47920.90 2018-04-21 15:44:41.000 111 21218.59 241.13 42966.53 47920.89 2018-04-21 15:44:42.000 111 21218.63 241.18 42966.53 47920.93 2018-04-21 15:44:43.000 111 21218.62 241.19 42966.56 47920.90 2018-04-21 15:44:44.000 111 21218.63 241.21 42966.55 47921.01 2018-04-21 15:44:45.000 111 21218.61 241.10 42966.56 47921.00 2018-04-21 15:44:46.000 111 21218.60 241.14 42966.57 47920.98 2018-04-21 15:44:47.000 111 21218.65 241.16 42966.57 47921.01 2018-04-21 15:44:48.000 111 21218.64 241.15 42966.65 47921.01 2018-04-21 15:44:49.000 111 21218.59 241.21 42966.64 47921.01 2018-04-21 15:44:50.000 111 21218.58 241.17 42966.59 47920.99 2018-04-21 15:44:51.000 111 21218.46 241.07 42966.66 47921.04 2018-04-21 15:44:52.000 111 21218.44 241.03 42966.62 47921.01 2018-04-21 15:44:53.000 111 21218.38 241.08 42966.61 47920.94 2018-04-21 15:44:54.000 111 21218.38 241.04 42966.62 47920.98 2018-04-21 15:44:55.000 111 21218.38 240.94 42966.68 47920.96 2018-04-21 15:44:56.000 111 21218.41 241.02 42966.65 47921.00 2018-04-21 15:44:57.000 111 21218.45 240.93 42966.70 47921.01 2018-04-21 15:44:58.000 111 21218.52 240.91 42966.68 47921.06 2018-04-21 15:44:59.000 111 21218.61 240.89 42966.71 47921.09 2018-04-21 15:45:00.000 111 21218.65 240.86 42966.70 47921.07 2018-04-21 15:45:01.000 111 21218.72 240.83 42966.70 47921.20 2018-04-21 15:45:02.000 111 21218.80 240.84 42966.77 47921.16 2018-04-21 15:45:03.000 111 21218.93 240.86 42966.70 47921.26 2018-04-21 15:45:04.000 111 21218.92 240.87 42966.77 47921.26 2018-04-21 15:45:05.000 111 21218.95 240.84 42966.78 47921.29 2018-04-21 15:45:06.000 111 21218.97 240.81 42966.72 47921.29 2018-04-21 15:45:07.000 111 21218.95 240.85 42966.73 47921.30 2018-04-21 15:45:08.000 111 21218.96 240.88 42966.74 47921.33 2018-04-21 15:45:09.000 111 21218.92 240.78 42966.72 47921.28 2018-04-21 15:45:10.000 111 21218.82 240.80 42966.73 47921.29 2018-04-21 15:45:11.000 111 21218.71 240.80 42966.77 47921.21 2018-04-21 15:45:12.000 111 21218.73 240.67 42966.82 47921.20 2018-04-21 15:45:13.000 111 21218.77 240.67 42966.83 47921.21 2018-04-21 15:45:14.000 111 21218.68 240.63 42966.87 47921.23 2018-04-21 15:45:15.000 111 21218.66 240.56 42966.88 47921.26 2018-04-21 15:45:16.000 111 21218.62 240.50 42966.89 47921.22 2018-04-21 15:45:17.000 111 21218.65 240.47 42966.88 47921.20 2018-04-21 15:45:18.000 111 21218.61 240.51 42966.95 47921.26 2018-04-21 15:45:19.000 111 21218.59 240.57 42966.94 47921.25 2018-04-21 15:45:20.000 111 21218.64 240.51 42966.94 47921.33 2018-04-21 15:45:21.000 111 21218.66 240.58 42966.90 47921.25 2018-04-21 15:45:22.000 111 21218.65 240.55 42966.84 47921.28 2018-04-21 15:45:23.000 111 21218.68 240.56 42966.87 47921.32 2018-04-21 15:45:24.000 111 21218.64 240.55 42966.83 47921.24 2018-04-21 15:45:25.000 111 21218.63 240.56 42966.86 47921.24 2018-04-21 15:45:26.000 111 21218.63 240.59 42966.89 47921.19 2018-04-21 15:45:27.000 111 21218.57 240.58 42966.86 47921.23 2018-04-21 15:45:28.000 111 21218.52 240.63 42966.80 47921.18 2018-04-21 15:45:29.000 111 21218.50 240.64 42966.79 47921.14 2018-04-21 15:45:30.000 111 21218.47 240.63 42966.72 47921.14 2018-04-21 15:45:31.000 111 21218.42 240.58 42966.73 47921.07 2018-04-21 15:45:32.000 111 21218.35 240.53 42966.73 47921.03 2018-04-21 15:45:33.000 111 21218.25 240.50 42966.72 47921.02 2018-04-21 15:45:34.000 111 21218.32 240.52 42966.78 47921.05 2018-04-21 15:45:35.000 111 21218.30 240.50 42966.79 47921.01 2018-04-21 15:45:36.000 111 21218.37 240.43 42966.79 47921.04 2018-04-21 15:45:37.000 111 21218.46 240.43 42966.75 47921.10 2018-04-21 15:45:38.000 111 21218.65 240.40 42966.76 47921.09 2018-04-21 15:45:39.000 111 21218.67 240.33 42966.76 47921.17 2018-04-21 15:45:40.000 111 21218.71 240.27 42966.77 47921.20 2018-04-21 15:45:41.000 111 21218.87 240.26 42966.77 47921.21 2018-04-21 15:45:42.000 111 21218.95 240.31 42966.82 47921.29 2018-04-21 15:45:43.000 111 21218.97 240.31 42966.84 47921.33 2018-04-21 15:45:44.000 111 21219.03 240.26 42966.80 47921.32 2018-04-21 15:45:45.000 111 21219.08 240.24 42966.81 47921.34 2018-04-21 15:45:46.000 111 21219.05 240.20 42966.81 47921.36 2018-04-21 15:45:47.000 111 21219.06 240.15 42966.90 47921.43 2018-04-21 15:45:48.000 111 21219.16 240.15 42966.87 47921.42 2018-04-21 15:45:49.000 111 21219.15 240.14 42966.83 47921.41 2018-04-21 15:45:50.000 111 21219.19 240.19 42966.85 47921.45 2018-04-21 15:45:51.000 111 21219.15 240.13 42966.87 47921.43 2018-04-21 15:45:52.000 111 21219.11 240.04 42966.85 47921.45 2018-04-21 15:45:53.000 111 21219.18 239.98 42966.87 47921.45 2018-04-21 15:45:54.000 111 21219.25 239.95 42966.87 47921.53 2018-04-21 15:45:55.000 111 21219.34 239.88 42966.83 47921.54 2018-04-21 15:45:56.000 111 21219.40 239.89 42966.90 47921.59 2018-04-21 15:45:57.000 111 21219.44 239.82 42966.91 47921.67 2018-04-21 15:45:58.000 111 21219.44 239.77 42966.96 47921.65 2018-04-21 15:45:59.000 111 21219.53 239.86 42966.96 47921.67 2018-04-21 15:46:00.000 111 21219.46 239.85 42966.96 47921.73 2018-04-21 15:46:01.000 111 21219.50 239.91 42967.01 47921.73 2018-04-21 15:46:02.000 111 21219.47 239.98 42966.94 47921.75 2018-04-21 15:46:03.000 111 21219.38 240.03 42966.95 47921.69 2018-04-21 15:46:04.000 111 21219.33 240.00 42967.01 47921.69 2018-04-21 15:46:05.000 111 21219.22 240.09 42966.95 47921.65 2018-04-21 15:46:06.000 111 21219.08 240.06 42966.95 47921.55 2018-04-21 15:46:07.000 111 21219.02 240.16 42966.88 47921.56 2018-04-21 15:46:08.000 111 21218.99 240.16 42966.89 47921.40 2018-04-21 15:46:09.000 111 21218.87 240.21 42966.91 47921.49 2018-04-21 15:46:10.000 111 21218.82 240.17 42966.97 47921.43 2018-04-21 15:46:11.000 111 21218.85 240.12 42966.93 47921.45 2018-04-21 15:46:12.000 111 21218.82 240.13 42966.94 47921.37 2018-04-21 15:46:13.000 111 21218.83 240.13 42967.00 47921.36 2018-04-21 15:46:14.000 111 21218.82 240.12 42966.96 47921.37 2018-04-21 15:46:15.000 111 21218.78 240.08 42966.90 47921.36 2018-04-21 15:46:16.000 111 21218.82 240.04 42966.83 47921.32 2018-04-21 15:46:17.000 111 21218.87 240.08 42966.77 47921.31 2018-04-21 15:46:18.000 111 21218.89 240.03 42966.73 47921.27 2018-04-21 15:46:19.000 111 21218.95 240.00 42966.71 47921.28 2018-04-21 15:46:20.000 111 21218.99 240.06 42966.70 47921.27 2018-04-21 15:46:21.000 111 21218.96 240.04 42966.75 47921.24 2018-04-21 15:46:22.000 111 21218.88 239.98 42966.73 47921.25 2018-04-21 15:46:23.000 111 21218.85 239.96 42966.72 47921.20 2018-04-21 15:46:24.000 111 21218.76 239.93 42966.71 47921.25 2018-04-21 15:46:25.000 111 21218.75 239.91 42966.70 47921.18 2018-04-21 15:46:26.000 111 21218.72 239.95 42966.69 47921.15 2018-04-21 15:46:27.000 111 21218.72 239.89 42966.72 47921.14 2018-04-21 15:46:28.000 111 21218.69 239.92 42966.70 47921.14 2018-04-21 15:46:29.000 111 21218.63 240.01 42966.76 47921.14 2018-04-21 15:46:30.000 111 21218.58 240.00 42966.75 47921.14 2018-04-21 15:46:31.000 111 21218.69 239.90 42966.68 47921.15 2018-04-21 15:46:32.000 111 21218.80 239.86 42966.63 47921.09 2018-04-21 15:46:33.000 111 21218.85 239.78 42966.60 47921.14 2018-04-21 15:46:34.000 111 21218.98 239.74 42966.68 47921.17 2018-04-21 15:46:35.000 111 21219.11 239.74 42966.70 47921.24 2018-04-21 15:46:36.000 111 21219.20 239.78 42966.65 47921.29 2018-04-21 15:46:37.000 111 21219.26 239.82 42966.66 47921.33 2018-04-21 15:46:38.000 111 21219.39 239.78 42966.68 47921.37 2018-04-21 15:46:39.000 111 21219.47 239.80 42966.65 47921.38 2018-04-21 15:46:40.000 111 21219.54 239.81 42966.67 47921.40 2018-04-21 15:46:41.000 111 21219.50 239.80 42966.66 47921.48 2018-04-21 15:46:42.000 111 21219.51 239.84 42966.65 47921.46 2018-04-21 15:46:43.000 111 21219.53 239.84 42966.70 47921.48 2018-04-21 15:46:44.000 111 21219.51 239.81 42966.70 47921.50 2018-04-21 15:46:45.000 111 21219.49 239.82 42966.68 47921.52 2018-04-21 15:46:46.000 111 21219.51 239.84 42966.70 47921.53 2018-04-21 15:46:47.000 111 21219.51 239.83 42966.67 47921.46 2018-04-21 15:46:48.000 111 21219.49 239.85 42966.67 47921.48 2018-04-21 15:46:49.000 111 21219.47 239.84 42966.65 47921.49 2018-04-21 15:46:50.000 111 21219.53 239.87 42966.71 47921.45 2018-04-21 15:46:51.000 111 21219.45 239.75 42966.63 47921.48 2018-04-21 15:46:52.000 111 21219.42 239.76 42966.64 47921.44 2018-04-21 15:46:53.000 111 21219.44 239.80 42966.65 47921.49 2018-04-21 15:46:54.000 111 21219.43 239.80 42966.70 47921.46 2018-04-21 15:46:55.000 111 21219.45 239.76 42966.75 47921.51 2018-04-21 15:46:56.000 111 21219.48 239.75 42966.71 47921.46 2018-04-21 15:46:57.000 111 21219.44 239.72 42966.75 47921.42 2018-04-21 15:46:58.000 111 21219.45 239.66 42966.71 47921.46 2018-04-21 15:46:59.000 111 21219.43 239.63 42966.71 47921.44 2018-04-21 15:47:00.000 111 21219.42 239.63 42966.63 47921.47 2018-04-21 15:47:01.000 111 21219.41 239.68 42966.66 47921.48 2018-04-21 15:47:02.000 111 21219.39 239.75 42966.70 47921.41 2018-04-21 15:47:03.000 111 21219.41 239.77 42966.64 47921.43 2018-04-21 15:47:04.000 111 21219.34 239.74 42966.62 47921.42 2018-04-21 15:47:05.000 111 21219.32 239.70 42966.62 47921.34 2018-04-21 15:47:06.000 111 21219.26 239.64 42966.60 47921.37 2018-04-21 15:47:07.000 111 21219.28 239.65 42966.63 47921.35 2018-04-21 15:47:08.000 111 21219.22 239.62 42966.64 47921.37 2018-04-21 15:47:09.000 111 21219.20 239.63 42966.65 47921.31 2018-04-21 15:47:10.000 111 21219.19 239.65 42966.64 47921.35 2018-04-21 15:47:11.000 111 21219.12 239.77 42966.70 47921.30 2018-04-21 15:47:12.000 111 21219.07 239.79 42966.70 47921.29 2018-04-21 15:47:13.000 111 21219.02 239.83 42966.67 47921.27 2018-04-21 15:47:14.000 111 21219.02 239.75 42966.67 47921.28 2018-04-21 15:47:15.000 111 21218.97 239.70 42966.71 47921.26 2018-04-21 15:47:16.000 111 21219.00 239.74 42966.76 47921.29 2018-04-21 15:47:17.000 111 21219.04 239.74 42966.68 47921.32 2018-04-21 15:47:18.000 111 21219.09 239.65 42966.70 47921.32 2018-04-21 15:47:19.000 111 21219.15 239.69 42966.76 47921.33 2018-04-21 15:47:20.000 111 21219.18 239.67 42966.84 47921.39 2018-04-21 15:47:21.000 111 21219.26 239.62 42966.84 47921.41 2018-04-21 15:47:22.000 111 21219.24 239.67 42966.77 47921.45 2018-04-21 15:47:23.000 111 21219.32 239.65 42966.85 47921.54 2018-04-21 15:47:24.000 111 21219.43 239.59 42966.85 47921.53 2018-04-21 15:47:25.000 111 21219.52 239.53 42966.84 47921.62 2018-04-21 15:47:26.000 111 21219.60 239.58 42966.86 47921.67 2018-04-21 15:47:27.000 111 21219.54 239.59 42966.89 47921.65 2018-04-21 15:47:28.000 111 21219.60 239.59 42966.88 47921.69 2018-04-21 15:47:29.000 111 21219.64 239.48 42966.90 47921.69 2018-04-21 15:47:30.000 111 21219.68 239.44 42966.88 47921.72 2018-04-21 15:47:31.000 111 21219.73 239.39 42966.93 47921.74 2018-04-21 15:47:32.000 111 21219.66 239.36 42966.94 47921.75 2018-04-21 15:47:33.000 111 21219.61 239.38 42966.97 47921.78 2018-04-21 15:47:34.000 111 21219.53 239.44 42966.91 47921.72 2018-04-21 15:47:35.000 111 21219.50 239.50 42966.89 47921.70 2018-04-21 15:47:36.000 111 21219.48 239.49 42966.87 47921.68 2018-04-21 15:47:37.000 111 21219.41 239.51 42966.86 47921.62 2018-04-21 15:47:38.000 111 21219.37 239.47 42966.82 47921.57 2018-04-21 15:47:39.000 111 21219.33 239.52 42966.86 47921.59 2018-04-21 15:47:40.000 111 21219.22 239.55 42966.84 47921.53 2018-04-21 15:47:41.000 111 21219.16 239.59 42966.77 47921.52 2018-04-21 15:47:42.000 111 21219.09 239.64 42966.75 47921.41 2018-04-21 15:47:43.000 111 21219.03 239.61 42966.74 47921.33 2018-04-21 15:47:44.000 111 21219.07 239.58 42966.69 47921.29 2018-04-21 15:47:45.000 111 21219.12 239.68 42966.70 47921.25 2018-04-21 15:47:46.000 111 21219.14 239.60 42966.65 47921.28 2018-04-21 15:47:47.000 111 21219.28 239.53 42966.56 47921.24 2018-04-21 15:47:48.000 111 21219.24 239.53 42966.54 47921.21 2018-04-21 15:47:49.000 111 21219.37 239.47 42966.53 47921.27 2018-04-21 15:47:50.000 111 21219.44 239.50 42966.61 47921.30 2018-04-21 15:47:51.000 111 21219.57 239.52 42966.60 47921.32 2018-04-21 15:47:52.000 111 21219.65 239.47 42966.58 47921.36 2018-04-21 15:47:53.000 111 21219.64 239.50 42966.57 47921.41 2018-04-21 15:47:54.000 111 21219.65 239.47 42966.55 47921.43 2018-04-21 15:47:55.000 111 21219.72 239.44 42966.51 47921.48 2018-04-21 15:47:56.000 111 21219.75 239.44 42966.56 47921.49 2018-04-21 15:47:57.000 111 21219.69 239.41 42966.60 47921.44 2018-04-21 15:47:58.000 111 21219.64 239.38 42966.67 47921.53 2018-04-21 15:47:59.000 111 21219.53 239.39 42966.77 47921.53 2018-04-21 15:48:00.000 111 21219.44 239.41 42966.77 47921.53 2018-04-21 15:48:01.000 111 21219.29 239.38 42966.77 47921.54 2018-04-21 15:48:02.000 111 21219.22 239.32 42966.84 47921.47 2018-04-21 15:48:03.000 111 21219.12 239.29 42966.86 47921.46 2018-04-21 15:48:04.000 111 21219.07 239.21 42966.92 47921.44 2018-04-21 15:48:05.000 111 21219.17 239.20 42966.92 47921.49 2018-04-21 15:48:06.000 111 21219.26 239.14 42966.93 47921.47 2018-04-21 15:48:07.000 111 21219.27 239.14 42966.91 47921.45 2018-04-21 15:48:08.000 111 21219.40 239.14 42966.86 47921.55 2018-04-21 15:48:09.000 111 21219.58 239.25 42966.86 47921.55 2018-04-21 15:48:10.000 111 21219.75 239.17 42966.87 47921.61 2018-04-21 15:48:11.000 111 21219.89 239.20 42966.85 47921.71 2018-04-21 15:48:12.000 111 21220.05 239.16 42966.87 47921.75 2018-04-21 15:48:13.000 111 21220.12 239.21 42966.88 47921.80 2018-04-21 15:48:14.000 111 21220.17 239.20 42966.93 47921.85 2018-04-21 15:48:15.000 111 21220.23 239.21 42966.94 47921.89 2018-04-21 15:48:16.000 111 21220.22 239.13 42966.95 47921.99 2018-04-21 15:48:17.000 111 21220.17 239.05 42967.02 47921.98 2018-04-21 15:48:18.000 111 21220.04 239.07 42967.02 47922.04 2018-04-21 15:48:19.000 111 21219.91 239.12 42967.12 47921.97 2018-04-21 15:48:20.000 111 21219.74 239.16 42967.18 47922.03 2018-04-21 15:48:21.000 111 21219.55 239.17 42967.18 47921.96 2018-04-21 15:48:22.000 111 21219.42 239.18 42967.16 47921.89 2018-04-21 15:48:23.000 111 21219.37 239.21 42967.19 47921.82 2018-04-21 15:48:24.000 111 21219.27 239.16 42967.15 47921.77 2018-04-21 15:48:25.000 111 21219.14 239.07 42967.10 47921.68 2018-04-21 15:48:26.000 111 21219.10 239.03 42967.05 47921.68 2018-04-21 15:48:27.000 111 21219.18 239.01 42967.01 47921.63 2018-04-21 15:48:28.000 111 21219.24 239.04 42967.02 47921.62 2018-04-21 15:48:29.000 111 21219.42 239.02 42967.03 47921.66 2018-04-21 15:48:30.000 111 21219.53 239.08 42967.01 47921.66 2018-04-21 15:48:31.000 111 21219.57 239.03 42966.96 47921.74 2018-04-21 15:48:32.000 111 21219.63 239.09 42966.94 47921.74 2018-04-21 15:48:33.000 111 21219.74 239.12 42966.94 47921.77 2018-04-21 15:48:34.000 111 21219.85 239.16 42966.99 47921.84 2018-04-21 15:48:35.000 111 21219.90 239.22 42967.03 47921.86 2018-04-21 15:48:36.000 111 21219.90 239.20 42967.03 47921.88 2018-04-21 15:48:37.000 111 21219.88 239.14 42966.99 47921.89 2018-04-21 15:48:38.000 111 21219.83 239.10 42967.01 47921.94 2018-04-21 15:48:39.000 111 21219.74 239.07 42967.08 47921.93 2018-04-21 15:48:40.000 111 21219.68 239.10 42967.14 47921.94 2018-04-21 15:48:41.000 111 21219.68 239.06 42967.14 47921.89 2018-04-21 15:48:42.000 111 21219.60 239.01 42967.14 47921.91 2018-04-21 15:48:43.000 111 21219.49 239.02 42967.16 47921.91 2018-04-21 15:48:44.000 111 21219.41 239.05 42967.18 47921.92 2018-04-21 15:48:45.000 111 21219.44 239.10 42967.17 47921.86 2018-04-21 15:48:46.000 111 21219.42 239.10 42967.21 47921.89 2018-04-21 15:48:47.000 111 21219.40 239.11 42967.22 47921.89 2018-04-21 15:48:48.000 111 21219.38 239.13 42967.27 47921.86 2018-04-21 15:48:49.000 111 21219.40 239.04 42967.24 47921.86 2018-04-21 15:48:50.000 111 21219.35 239.04 42967.26 47921.85 2018-04-21 15:48:51.000 111 21219.40 239.10 42967.22 47921.90 2018-04-21 15:48:52.000 111 21219.37 239.06 42967.28 47921.92 2018-04-21 15:48:53.000 111 21219.45 239.04 42967.25 47921.96 2018-04-21 15:48:54.000 111 21219.57 239.10 42967.25 47921.94 2018-04-21 15:48:55.000 111 21219.63 239.10 42967.26 47921.94 2018-04-21 15:48:56.000 111 21219.71 239.11 42967.23 47921.96 2018-04-21 15:48:57.000 111 21219.81 239.06 42967.15 47921.98 2018-04-21 15:48:58.000 111 21219.91 239.07 42967.18 47921.98 2018-04-21 15:48:59.000 111 21219.96 239.06 42967.16 47922.08 2018-04-21 15:49:00.000 111 21220.04 239.02 42967.16 47922.07 2018-04-21 15:49:01.000 111 21220.11 239.02 42967.22 47922.13 2018-04-21 15:49:02.000 111 21220.10 238.92 42967.32 47922.15 2018-04-21 15:49:03.000 111 21220.15 238.82 42967.26 47922.15 2018-04-21 15:49:04.000 111 21220.17 238.87 42967.26 47922.20 2018-04-21 15:49:05.000 111 21220.12 238.89 42967.28 47922.27 2018-04-21 15:49:06.000 111 21220.10 238.89 42967.34 47922.21 2018-04-21 15:49:07.000 111 21220.05 238.81 42967.31 47922.17 2018-04-21 15:49:08.000 111 21219.99 238.79 42967.30 47922.21 2018-04-21 15:49:09.000 111 21219.94 238.85 42967.26 47922.16 2018-04-21 15:49:10.000 111 21219.89 238.87 42967.22 47922.12 2018-04-21 15:49:11.000 111 21219.77 238.84 42967.16 47922.06 2018-04-21 15:49:12.000 111 21219.70 238.89 42967.11 47921.99 2018-04-21 15:49:13.000 111 21219.63 238.94 42967.14 47921.96 2018-04-21 15:49:14.000 111 21219.60 238.98 42967.14 47921.86 2018-04-21 15:49:15.000 111 21219.59 238.95 42967.12 47921.87 2018-04-21 15:49:16.000 111 21219.60 238.91 42967.05 47921.83 2018-04-21 15:49:17.000 111 21219.55 238.89 42967.07 47921.85 2018-04-21 15:49:18.000 111 21219.62 238.81 42967.11 47921.84 2018-04-21 15:49:19.000 111 21219.62 238.86 42967.10 47921.85 2018-04-21 15:49:20.000 111 21219.66 238.80 42967.24 47921.88 2018-04-21 15:49:21.000 111 21219.67 238.72 42967.22 47921.88 2018-04-21 15:49:22.000 111 21219.65 238.65 42967.27 47921.90 2018-04-21 15:49:23.000 111 21219.61 238.63 42967.26 47921.92 2018-04-21 15:49:24.000 111 21219.64 238.65 42967.23 47921.98 2018-04-21 15:49:25.000 111 21219.64 238.69 42967.22 47922.01 2018-04-21 15:49:26.000 111 21219.73 238.64 42967.28 47922.00 2018-04-21 15:49:27.000 111 21219.80 238.63 42967.25 47922.03 2018-04-21 15:49:28.000 111 21219.86 238.58 42967.28 47922.11 2018-04-21 15:49:29.000 111 21219.89 238.61 42967.31 47922.13 2018-04-21 15:49:30.000 111 21219.88 238.63 42967.35 47922.17 2018-04-21 15:49:31.000 111 21219.91 238.59 42967.33 47922.21 2018-04-21 15:49:32.000 111 21220.01 238.58 42967.37 47922.22 2018-04-21 15:49:33.000 111 21220.10 238.58 42967.40 47922.23 2018-04-21 15:49:34.000 111 21220.12 238.59 42967.44 47922.35 2018-04-21 15:49:35.000 111 21220.07 238.60 42967.40 47922.31 2018-04-21 15:49:36.000 111 21220.11 238.65 42967.43 47922.36 2018-04-21 15:49:37.000 111 21220.12 238.64 42967.44 47922.36 2018-04-21 15:49:38.000 111 21220.12 238.63 42967.48 47922.33 2018-04-21 15:49:39.000 111 21220.01 238.70 42967.46 47922.34 2018-04-21 15:49:40.000 111 21219.88 238.72 42967.41 47922.34 2018-04-21 15:49:41.000 111 21219.78 238.72 42967.39 47922.24 2018-04-21 15:49:42.000 111 21219.64 238.72 42967.38 47922.19 2018-04-21 15:49:43.000 111 21219.41 238.78 42967.40 47922.15 2018-04-21 15:49:44.000 111 21219.29 238.88 42967.35 47922.10 2018-04-21 15:49:45.000 111 21219.30 238.86 42967.37 47921.99 2018-04-21 15:49:46.000 111 21219.24 238.85 42967.31 47921.97 2018-04-21 15:49:47.000 111 21219.22 238.89 42967.28 47921.86 2018-04-21 15:49:48.000 111 21219.16 238.85 42967.26 47921.81 2018-04-21 15:49:49.000 111 21219.26 238.87 42967.18 47921.80 2018-04-21 15:49:50.000 111 21219.30 238.78 42967.10 47921.82 2018-04-21 15:49:51.000 111 21219.39 238.72 42967.11 47921.78 2018-04-21 15:49:52.000 111 21219.55 238.70 42967.10 47921.84 2018-04-21 15:49:53.000 111 21219.71 238.68 42967.14 47921.83 2018-04-21 15:49:54.000 111 21219.80 238.71 42967.13 47921.92 2018-04-21 15:49:55.000 111 21219.99 238.75 42967.07 47921.94 2018-04-21 15:49:56.000 111 21220.14 238.68 42967.07 47921.98 2018-04-21 15:49:57.000 111 21220.28 238.75 42967.09 47922.13 2018-04-21 15:49:58.000 111 21220.30 238.71 42967.12 47922.16 2018-04-21 15:49:59.000 111 21220.32 238.73 42967.12 47922.20 2018-04-21 15:50:00.000 111 21220.39 238.73 42967.13 47922.20 2018-04-21 15:50:01.000 111 21220.32 238.76 42967.10 47922.25 2018-04-21 15:50:02.000 111 21220.26 238.76 42967.12 47922.20 2018-04-21 15:50:03.000 111 21220.11 238.77 42967.18 47922.19 2018-04-21 15:50:04.000 111 21220.01 238.82 42967.21 47922.12 2018-04-21 15:50:05.000 111 21219.84 238.81 42967.22 47922.11 2018-04-21 15:50:06.000 111 21219.68 238.79 42967.27 47922.08 2018-04-21 15:50:07.000 111 21219.54 238.72 42967.24 47921.99 2018-04-21 15:50:08.000 111 21219.49 238.67 42967.20 47921.95 2018-04-21 15:50:09.000 111 21219.41 238.72 42967.25 47921.91 2018-04-21 15:50:10.000 111 21219.32 238.66 42967.26 47921.91 2018-04-21 15:50:11.000 111 21219.34 238.67 42967.27 47921.89 2018-04-21 15:50:12.000 111 21219.33 238.55 42967.29 47921.87 2018-04-21 15:50:13.000 111 21219.41 238.55 42967.32 47921.88 2018-04-21 15:50:14.000 111 21219.46 238.51 42967.31 47921.92 2018-04-21 15:50:15.000 111 21219.56 238.51 42967.29 47921.93 2018-04-21 15:50:16.000 111 21219.62 238.52 42967.29 47921.96 2018-04-21 15:50:17.000 111 21219.69 238.45 42967.24 47922.02 2018-04-21 15:50:18.000 111 21219.77 238.50 42967.21 47922.02 2018-04-21 15:50:19.000 111 21219.86 238.60 42967.26 47922.05 2018-04-21 15:50:20.000 111 21219.88 238.61 42967.21 47922.06 2018-04-21 15:50:21.000 111 21219.95 238.69 42967.16 47922.09 2018-04-21 15:50:22.000 111 21219.99 238.75 42967.17 47922.08 2018-04-21 15:50:23.000 111 21219.97 238.66 42967.18 47922.09 2018-04-21 15:50:24.000 111 21220.03 238.69 42967.18 47922.05 2018-04-21 15:50:25.000 111 21219.97 238.73 42967.19 47922.04 2018-04-21 15:50:26.000 111 21219.91 238.72 42967.16 47922.01 2018-04-21 15:50:27.000 111 21219.93 238.63 42967.16 47922.02 2018-04-21 15:50:28.000 111 21219.87 238.62 42967.14 47922.03 2018-04-21 15:50:29.000 111 21219.85 238.65 42967.10 47921.95 2018-04-21 15:50:30.000 111 21219.84 238.56 42967.12 47921.99 2018-04-21 15:50:31.000 111 21219.74 238.54 42967.10 47922.01 2018-04-21 15:50:32.000 111 21219.79 238.50 42967.14 47921.97 2018-04-21 15:50:33.000 111 21219.83 238.45 42967.16 47922.01 2018-04-21 15:50:34.000 111 21219.82 238.54 42967.15 47922.02 2018-04-21 15:50:35.000 111 21219.82 238.43 42967.14 47922.01 2018-04-21 15:50:36.000 111 21219.81 238.43 42967.20 47922.01 2018-04-21 15:50:37.000 111 21219.81 238.48 42967.16 47921.99 2018-04-21 15:50:38.000 111 21219.75 238.47 42967.14 47921.99 2018-04-21 15:50:39.000 111 21219.76 238.48 42967.14 47921.98 2018-04-21 15:50:40.000 111 21219.81 238.50 42967.16 47922.00 2018-04-21 15:50:41.000 111 21219.80 238.48 42967.16 47921.99 2018-04-21 15:50:42.000 111 21219.77 238.46 42967.16 47922.02 2018-04-21 15:50:43.000 111 21219.75 238.45 42967.22 47921.98 2018-04-21 15:50:44.000 111 21219.75 238.51 42967.18 47922.00 2018-04-21 15:50:45.000 111 21219.84 238.53 42967.18 47921.98 2018-04-21 15:50:46.000 111 21219.82 238.52 42967.21 47921.96 2018-04-21 15:50:47.000 111 21219.75 238.51 42967.21 47921.98 2018-04-21 15:50:48.000 111 21219.78 238.48 42967.20 47921.96 2018-04-21 15:50:49.000 111 21219.83 238.50 42967.16 47921.99 2018-04-21 15:50:50.000 111 21219.84 238.45 42967.21 47921.95 2018-04-21 15:50:51.000 111 21219.88 238.52 42967.18 47921.98 2018-04-21 15:50:52.000 111 21219.90 238.49 42967.16 47921.99 2018-04-21 15:50:53.000 111 21219.88 238.57 42967.16 47922.02 2018-04-21 15:50:54.000 111 21219.87 238.57 42967.12 47921.95 2018-04-21 15:50:55.000 111 21219.88 238.57 42967.09 47921.97 2018-04-21 15:50:56.000 111 21219.88 238.54 42967.12 47921.96 2018-04-21 15:50:57.000 111 21219.88 238.56 42967.11 47921.97 2018-04-21 15:50:58.000 111 21219.84 238.49 42967.12 47921.96 2018-04-21 15:50:59.000 111 21219.84 238.46 42967.16 47921.96 2018-04-21 15:51:00.000 111 21219.78 238.48 42967.18 47921.94 2018-04-21 15:51:01.000 111 21219.72 238.54 42967.14 47921.89 2018-04-21 15:51:02.000 111 21219.70 238.52 42967.20 47921.90 2018-04-21 15:51:03.000 111 21219.74 238.50 42967.15 47921.89 2018-04-21 15:51:04.000 111 21219.78 238.52 42967.12 47921.92 2018-04-21 15:51:05.000 111 21219.81 238.49 42967.05 47921.88 2018-04-21 15:51:06.000 111 21219.90 238.45 42967.07 47921.89 2018-04-21 15:51:07.000 111 21220.01 238.39 42967.07 47921.97 2018-04-21 15:51:08.000 111 21220.24 238.29 42967.08 47922.03 2018-04-21 15:51:09.000 111 21220.41 238.25 42967.18 47922.20 2018-04-21 15:51:10.000 111 21220.62 238.24 42967.21 47922.26 2018-04-21 15:51:11.000 111 21220.64 238.26 42967.17 47922.35 2018-04-21 15:51:12.000 111 21220.66 238.29 42967.16 47922.36 2018-04-21 15:51:13.000 111 21220.67 238.35 42967.13 47922.36 2018-04-21 15:51:14.000 111 21220.55 238.40 42967.14 47922.37 2018-04-21 15:51:15.000 111 21220.52 238.45 42967.12 47922.30 2018-04-21 15:51:16.000 111 21220.44 238.37 42967.16 47922.32 2018-04-21 15:51:17.000 111 21220.32 238.38 42967.14 47922.28 2018-04-21 15:51:18.000 111 21220.20 238.44 42967.18 47922.24 2018-04-21 15:51:19.000 111 21220.12 238.41 42967.16 47922.16 2018-04-21 15:51:20.000 111 21220.00 238.49 42967.18 47922.16 2018-04-21 15:51:21.000 111 21219.89 238.50 42967.16 47922.08 2018-04-21 15:51:22.000 111 21219.88 238.34 42967.22 47922.08 2018-04-21 15:51:23.000 111 21219.84 238.28 42967.18 47922.06 2018-04-21 15:51:24.000 111 21219.81 238.28 42967.20 47922.06 2018-04-21 15:51:25.000 111 21219.84 238.24 42967.23 47922.08 2018-04-21 15:51:26.000 111 21219.94 238.25 42967.19 47922.13 2018-04-21 15:51:27.000 111 21219.96 238.24 42967.25 47922.10 2018-04-21 15:51:28.000 111 21220.02 238.28 42967.22 47922.16 2018-04-21 15:51:29.000 111 21220.07 238.27 42967.26 47922.24 2018-04-21 15:51:30.000 111 21220.20 238.25 42967.26 47922.22 2018-04-21 15:51:31.000 111 21220.28 238.25 42967.21 47922.25 2018-04-21 15:51:32.000 111 21220.33 238.31 42967.20 47922.24 2018-04-21 15:51:33.000 111 21220.34 238.34 42967.22 47922.30 2018-04-21 15:51:34.000 111 21220.39 238.37 42967.28 47922.32 2018-04-21 15:51:35.000 111 21220.45 238.36 42967.19 47922.37 2018-04-21 15:51:36.000 111 21220.40 238.37 42967.23 47922.36 2018-04-21 15:51:37.000 111 21220.27 238.38 42967.31 47922.34 2018-04-21 15:51:38.000 111 21220.21 238.35 42967.26 47922.36 2018-04-21 15:51:39.000 111 21220.13 238.42 42967.29 47922.32 2018-04-21 15:51:40.000 111 21220.16 238.41 42967.31 47922.32 2018-04-21 15:51:41.000 111 21220.13 238.38 42967.27 47922.31 2018-04-21 15:51:42.000 111 21220.05 238.39 42967.31 47922.27 2018-04-21 15:51:43.000 111 21219.98 238.50 42967.34 47922.26 2018-04-21 15:51:44.000 111 21219.88 238.53 42967.30 47922.25 2018-04-21 15:51:45.000 111 21219.87 238.56 42967.27 47922.19 2018-04-21 15:51:46.000 111 21219.77 238.61 42967.28 47922.21 2018-04-21 15:51:47.000 111 21219.81 238.59 42967.22 47922.14 2018-04-21 15:51:48.000 111 21219.88 238.56 42967.24 47922.16 2018-04-21 15:51:49.000 111 21219.90 238.65 42967.31 47922.18 2018-04-21 15:51:50.000 111 21219.92 238.55 42967.33 47922.19 2018-04-21 15:51:51.000 111 21219.92 238.46 42967.29 47922.16 2018-04-21 15:51:52.000 111 21219.93 238.46 42967.31 47922.17 2018-04-21 15:51:53.000 111 21219.95 238.45 42967.39 47922.21 2018-04-21 15:51:54.000 111 21220.02 238.40 42967.38 47922.25 2018-04-21 15:51:55.000 111 21220.08 238.40 42967.33 47922.25 2018-04-21 15:51:56.000 111 21220.08 238.47 42967.37 47922.25 2018-04-21 15:51:57.000 111 21220.11 238.46 42967.40 47922.29 2018-04-21 15:51:58.000 111 21220.14 238.46 42967.45 47922.30 2018-04-21 15:51:59.000 111 21220.07 238.46 42967.42 47922.30 2018-04-21 15:52:00.000 111 21220.11 238.48 42967.41 47922.36 2018-04-21 15:52:01.000 111 21220.10 238.42 42967.41 47922.29 2018-04-21 15:52:02.000 111 21220.06 238.48 42967.41 47922.37 2018-04-21 15:52:03.000 111 21220.06 238.52 42967.37 47922.34 2018-04-21 15:52:04.000 111 21220.06 238.55 42967.31 47922.35 2018-04-21 15:52:05.000 111 21220.00 238.55 42967.32 47922.29 2018-04-21 15:52:06.000 111 21219.98 238.63 42967.26 47922.28 2018-04-21 15:52:07.000 111 21219.96 238.66 42967.37 47922.20 2018-04-21 15:52:08.000 111 21219.99 238.60 42967.41 47922.23 2018-04-21 15:52:09.000 111 21219.96 238.56 42967.33 47922.18 2018-04-21 15:52:10.000 111 21219.93 238.54 42967.31 47922.18 2018-04-21 15:52:11.000 111 21219.91 238.49 42967.33 47922.13 2018-04-21 15:52:12.000 111 21219.89 238.49 42967.26 47922.16 2018-04-21 15:52:13.000 111 21219.91 238.49 42967.24 47922.15 2018-04-21 15:52:14.000 111 21219.91 238.65 42967.24 47922.17 2018-04-21 15:52:15.000 111 21219.93 238.78 42967.22 47922.12 2018-04-21 15:52:16.000 111 21219.98 238.80 42967.12 47922.09 2018-04-21 15:52:17.000 111 21220.06 238.73 42967.11 47922.11 2018-04-21 15:52:18.000 111 21220.11 238.74 42967.12 47922.14 2018-04-21 15:52:19.000 111 21220.23 238.73 42967.13 47922.15 2018-04-21 15:52:20.000 111 21220.27 238.68 42967.18 47922.16 2018-04-21 15:52:21.000 111 21220.33 238.66 42967.16 47922.18 2018-04-21 15:52:22.000 111 21220.37 238.67 42967.16 47922.28 2018-04-21 15:52:23.000 111 21220.41 238.64 42967.27 47922.30 2018-04-21 15:52:24.000 111 21220.42 238.66 42967.32 47922.36 2018-04-21 15:52:25.000 111 21220.41 238.71 42967.36 47922.38 2018-04-21 15:52:26.000 111 21220.44 238.67 42967.37 47922.39 2018-04-21 15:52:27.000 111 21220.43 238.71 42967.40 47922.42 2018-04-21 15:52:28.000 111 21220.39 238.73 42967.35 47922.44 2018-04-21 15:52:29.000 111 21220.37 238.75 42967.34 47922.44 2018-04-21 15:52:30.000 111 21220.31 238.79 42967.34 47922.46 2018-04-21 15:52:31.000 111 21220.34 238.80 42967.38 47922.40 2018-04-21 15:52:32.000 111 21220.33 238.76 42967.33 47922.44 2018-04-21 15:52:33.000 111 21220.32 238.71 42967.34 47922.42 2018-04-21 15:52:34.000 111 21220.27 238.68 42967.34 47922.38 2018-04-21 15:52:35.000 111 21220.27 238.69 42967.41 47922.43 2018-04-21 15:52:36.000 111 21220.24 238.71 42967.39 47922.36 2018-04-21 15:52:37.000 111 21220.20 238.67 42967.41 47922.35 2018-04-21 15:52:38.000 111 21220.25 238.66 42967.38 47922.37 2018-04-21 15:52:39.000 111 21220.21 238.71 42967.40 47922.38 2018-04-21 15:52:40.000 111 21220.24 238.74 42967.40 47922.35 2018-04-21 15:52:41.000 111 21220.27 238.70 42967.38 47922.40 2018-04-21 15:52:42.000 111 21220.28 238.67 42967.40 47922.36 2018-04-21 15:52:43.000 111 21220.27 238.73 42967.40 47922.39 2018-04-21 15:52:44.000 111 21220.36 238.72 42967.37 47922.39 2018-04-21 15:52:45.000 111 21220.36 238.73 42967.41 47922.43 2018-04-21 15:52:46.000 111 21220.44 238.74 42967.45 47922.47 2018-04-21 15:52:47.000 111 21220.52 238.70 42967.41 47922.55 2018-04-21 15:52:48.000 111 21220.53 238.71 42967.43 47922.59 2018-04-21 15:52:49.000 111 21220.54 238.72 42967.46 47922.55 2018-04-21 15:52:50.000 111 21220.50 238.67 42967.50 47922.62 2018-04-21 15:52:51.000 111 21220.54 238.65 42967.49 47922.61 2018-04-21 15:52:52.000 111 21220.55 238.64 42967.52 47922.64 2018-04-21 15:52:53.000 111 21220.63 238.64 42967.53 47922.64 2018-04-21 15:52:54.000 111 21220.67 238.69 42967.49 47922.67 2018-04-21 15:52:55.000 111 21220.65 238.75 42967.48 47922.66 2018-04-21 15:52:56.000 111 21220.64 238.80 42967.49 47922.65 2018-04-21 15:52:57.000 111 21220.60 238.77 42967.48 47922.60 2018-04-21 15:52:58.000 111 21220.58 238.77 42967.50 47922.61 2018-04-21 15:52:59.000 111 21220.60 238.77 42967.44 47922.59 2018-04-21 15:53:00.000 111 21220.57 238.77 42967.43 47922.60 2018-04-21 15:53:01.000 111 21220.58 238.77 42967.45 47922.63 2018-04-21 15:53:02.000 111 21220.58 238.80 42967.41 47922.60 2018-04-21 15:53:03.000 111 21220.50 238.77 42967.41 47922.58 2018-04-21 15:53:04.000 111 21220.53 238.80 42967.41 47922.52 2018-04-21 15:53:05.000 111 21220.53 238.88 42967.38 47922.56 2018-04-21 15:53:06.000 111 21220.63 238.88 42967.41 47922.56 2018-04-21 15:53:07.000 111 21220.60 238.88 42967.44 47922.53 2018-04-21 15:53:08.000 111 21220.54 238.88 42967.39 47922.57 2018-04-21 15:53:09.000 111 21220.57 238.86 42967.38 47922.53 2018-04-21 15:53:10.000 111 21220.54 238.81 42967.40 47922.53 2018-04-21 15:53:11.000 111 21220.64 238.91 42967.41 47922.57 2018-04-21 15:53:12.000 111 21220.62 238.91 42967.41 47922.55 2018-04-21 15:53:13.000 111 21220.62 238.88 42967.40 47922.56 2018-04-21 15:53:14.000 111 21220.71 238.92 42967.36 47922.51 2018-04-21 15:53:15.000 111 21220.63 238.93 42967.33 47922.54 2018-04-21 15:53:16.000 111 21220.59 238.95 42967.38 47922.53 2018-04-21 15:53:17.000 111 21220.58 239.01 42967.40 47922.51 2018-04-21 15:53:18.000 111 21220.60 239.12 42967.37 47922.50 2018-04-21 15:53:19.000 111 21220.54 239.14 42967.36 47922.47 2018-04-21 15:53:20.000 111 21220.53 239.14 42967.28 47922.43 2018-04-21 15:53:21.000 111 21220.57 239.10 42967.27 47922.43 2018-04-21 15:53:22.000 111 21220.58 239.03 42967.26 47922.40 2018-04-21 15:53:23.000 111 21220.60 238.94 42967.26 47922.47 2018-04-21 15:53:24.000 111 21220.65 238.98 42967.30 47922.43 2018-04-21 15:53:25.000 111 21220.70 238.97 42967.38 47922.46 2018-04-21 15:53:26.000 111 21220.77 238.97 42967.33 47922.52 2018-04-21 15:53:27.000 111 21220.83 238.95 42967.32 47922.49 2018-04-21 15:53:28.000 111 21220.87 238.88 42967.35 47922.58 2018-04-21 15:53:29.000 111 21220.96 238.94 42967.38 47922.65 2018-04-21 15:53:30.000 111 21220.94 238.81 42967.43 47922.68 2018-04-21 15:53:31.000 111 21221.00 238.83 42967.38 47922.72 2018-04-21 15:53:32.000 111 21221.02 238.78 42967.48 47922.79 2018-04-21 15:53:33.000 111 21221.15 238.73 42967.50 47922.83 2018-04-21 15:53:34.000 111 21221.13 238.76 42967.46 47922.84 2018-04-21 15:53:35.000 111 21221.22 238.78 42967.47 47922.86 2018-04-21 15:53:36.000 111 21221.16 238.75 42967.43 47922.82 2018-04-21 15:53:37.000 111 21221.12 238.73 42967.41 47922.80 2018-04-21 15:53:38.000 111 21221.03 238.75 42967.46 47922.82 2018-04-21 15:53:39.000 111 21221.01 238.75 42967.48 47922.80 2018-04-21 15:53:40.000 111 21220.95 238.76 42967.43 47922.75 2018-04-21 15:53:41.000 111 21220.89 238.61 42967.46 47922.73 2018-04-21 15:53:42.000 111 21220.85 238.60 42967.50 47922.71 2018-04-21 15:53:43.000 111 21220.78 238.56 42967.58 47922.73 2018-04-21 15:53:44.000 111 21220.77 238.51 42967.47 47922.74 2018-04-21 15:53:45.000 111 21220.74 238.52 42967.47 47922.72 2018-04-21 15:53:46.000 111 21220.66 238.54 42967.52 47922.70 2018-04-21 15:53:47.000 111 21220.65 238.50 42967.46 47922.70 2018-04-21 15:53:48.000 111 21220.67 238.39 42967.51 47922.67 2018-04-21 15:53:49.000 111 21220.65 238.42 42967.48 47922.66 2018-04-21 15:53:50.000 111 21220.65 238.39 42967.54 47922.67 2018-04-21 15:53:51.000 111 21220.68 238.43 42967.55 47922.73 2018-04-21 15:53:52.000 111 21220.74 238.41 42967.50 47922.70 2018-04-21 15:53:53.000 111 21220.88 238.37 42967.48 47922.72 2018-04-21 15:53:54.000 111 21220.87 238.33 42967.50 47922.74 2018-04-21 15:53:55.000 111 21220.97 238.32 42967.46 47922.78 2018-04-21 15:53:56.000 111 21220.99 238.31 42967.53 47922.84 2018-04-21 15:53:57.000 111 21221.03 238.26 42967.49 47922.85 2018-04-21 15:53:58.000 111 21221.01 238.28 42967.48 47922.87 2018-04-21 15:53:59.000 111 21221.05 238.28 42967.54 47922.88 2018-04-21 15:54:00.000 111 21221.10 238.31 42967.55 47922.93 2018-04-21 15:54:01.000 111 21221.14 238.34 42967.51 47922.94 2018-04-21 15:54:02.000 111 21221.11 238.43 42967.53 47922.96 2018-04-21 15:54:03.000 111 21221.06 238.39 42967.55 47922.93 2018-04-21 15:54:04.000 111 21221.10 238.37 42967.54 47922.94 2018-04-21 15:54:05.000 111 21221.13 238.33 42967.55 47922.91 2018-04-21 15:54:06.000 111 21221.09 238.21 42967.58 47922.95 2018-04-21 15:54:07.000 111 21221.15 238.21 42967.61 47922.93 2018-04-21 15:54:08.000 111 21221.14 238.23 42967.56 47922.96 2018-04-21 15:54:09.000 111 21221.17 238.13 42967.60 47922.97 2018-04-21 15:54:10.000 111 21221.24 238.07 42967.61 47922.99 2018-04-21 15:54:11.000 111 21221.25 238.00 42967.58 47923.04 2018-04-21 15:54:12.000 111 21221.27 237.97 42967.65 47923.01 2018-04-21 15:54:13.000 111 21221.25 237.97 42967.67 47923.07 2018-04-21 15:54:14.000 111 21221.23 237.98 42967.65 47923.08 2018-04-21 15:54:15.000 111 21221.23 237.96 42967.67 47923.10 2018-04-21 15:54:16.000 111 21221.24 237.98 42967.63 47923.15 2018-04-21 15:54:17.000 111 21221.17 237.97 42967.73 47923.14 2018-04-21 15:54:18.000 111 21221.18 238.05 42967.79 47923.15 2018-04-21 15:54:19.000 111 21221.09 238.11 42967.77 47923.18 2018-04-21 15:54:20.000 111 21220.98 238.23 42967.79 47923.08 2018-04-21 15:54:21.000 111 21220.93 238.22 42967.75 47923.05 2018-04-21 15:54:22.000 111 21220.90 238.23 42967.68 47923.01 2018-04-21 15:54:23.000 111 21220.80 238.29 42967.68 47922.98 2018-04-21 15:54:24.000 111 21220.72 238.33 42967.66 47922.91 2018-04-21 15:54:25.000 111 21220.66 238.32 42967.64 47922.83 2018-04-21 15:54:26.000 111 21220.63 238.30 42967.71 47922.84 2018-04-21 15:54:27.000 111 21220.68 238.36 42967.68 47922.81 2018-04-21 15:54:28.000 111 21220.61 238.36 42967.66 47922.80 2018-04-21 15:54:29.000 111 21220.60 238.42 42967.63 47922.74 2018-04-21 15:54:30.000 111 21220.61 238.53 42967.54 47922.78 2018-04-21 15:54:31.000 111 21220.65 238.63 42967.50 47922.72 2018-04-21 15:54:32.000 111 21220.67 238.65 42967.49 47922.72 2018-04-21 15:54:33.000 111 21220.67 238.64 42967.46 47922.69 2018-04-21 15:54:34.000 111 21220.65 238.70 42967.45 47922.70 2018-04-21 15:54:35.000 111 21220.67 238.78 42967.44 47922.63 2018-04-21 15:54:36.000 111 21220.69 238.72 42967.38 47922.61 2018-04-21 15:54:37.000 111 21220.65 238.70 42967.40 47922.64 2018-04-21 15:54:38.000 111 21220.68 238.70 42967.37 47922.64 2018-04-21 15:54:39.000 111 21220.66 238.72 42967.42 47922.59 2018-04-21 15:54:40.000 111 21220.57 238.73 42967.49 47922.58 2018-04-21 15:54:41.000 111 21220.51 238.80 42967.48 47922.58 2018-04-21 15:54:42.000 111 21220.42 238.71 42967.48 47922.55 2018-04-21 15:54:43.000 111 21220.39 238.60 42967.43 47922.52 2018-04-21 15:54:44.000 111 21220.35 238.65 42967.44 47922.52 2018-04-21 15:54:45.000 111 21220.42 238.69 42967.49 47922.52 2018-04-21 15:54:46.000 111 21220.33 238.71 42967.48 47922.55 2018-04-21 15:54:47.000 111 21220.35 238.75 42967.50 47922.51 2018-04-21 15:54:48.000 111 21220.32 238.80 42967.54 47922.50 2018-04-21 15:54:49.000 111 21220.31 238.78 42967.51 47922.52 2018-04-21 15:54:50.000 111 21220.32 238.69 42967.51 47922.47 2018-04-21 15:54:51.000 111 21220.36 238.62 42967.44 47922.50 2018-04-21 15:54:52.000 111 21220.36 238.60 42967.45 47922.59 2018-04-21 15:54:53.000 111 21220.47 238.61 42967.51 47922.52 2018-04-21 15:54:54.000 111 21220.55 238.59 42967.48 47922.62 2018-04-21 15:54:55.000 111 21220.64 238.66 42967.49 47922.58 2018-04-21 15:54:56.000 111 21220.66 238.68 42967.47 47922.64 2018-04-21 15:54:57.000 111 21220.80 238.69 42967.45 47922.68 2018-04-21 15:54:58.000 111 21220.77 238.66 42967.46 47922.64 2018-04-21 15:54:59.000 111 21220.77 238.64 42967.45 47922.74 2018-04-21 15:55:00.000 111 21220.73 238.71 42967.46 47922.73 2018-04-21 15:55:01.000 111 21220.74 238.77 42967.48 47922.76 2018-04-21 15:55:02.000 111 21220.73 238.73 42967.49 47922.73 2018-04-21 15:55:03.000 111 21220.72 238.68 42967.49 47922.73 2018-04-21 15:55:04.000 111 21220.72 238.75 42967.53 47922.75 2018-04-21 15:55:05.000 111 21220.63 238.73 42967.55 47922.67 2018-04-21 15:55:06.000 111 21220.61 238.80 42967.58 47922.72 2018-04-21 15:55:07.000 111 21220.62 238.76 42967.51 47922.72 2018-04-21 15:55:08.000 111 21220.58 238.75 42967.54 47922.71 2018-04-21 15:55:09.000 111 21220.61 238.74 42967.56 47922.68 2018-04-21 15:55:10.000 111 21220.60 238.73 42967.54 47922.69 2018-04-21 15:55:11.000 111 21220.59 238.68 42967.48 47922.71 2018-04-21 15:55:12.000 111 21220.56 238.67 42967.47 47922.67 2018-04-21 15:55:13.000 111 21220.57 238.69 42967.44 47922.63 2018-04-21 15:55:14.000 111 21220.53 238.76 42967.50 47922.66 2018-04-21 15:55:15.000 111 21220.56 238.80 42967.53 47922.65 2018-04-21 15:55:16.000 111 21220.45 238.75 42967.58 47922.66 2018-04-21 15:55:17.000 111 21220.42 238.74 42967.54 47922.63 2018-04-21 15:55:18.000 111 21220.41 238.68 42967.49 47922.61 2018-04-21 15:55:19.000 111 21220.44 238.74 42967.51 47922.63 2018-04-21 15:55:20.000 111 21220.39 238.73 42967.47 47922.58 2018-04-21 15:55:21.000 111 21220.28 238.71 42967.48 47922.55 2018-04-21 15:55:22.000 111 21220.31 238.75 42967.52 47922.60 2018-04-21 15:55:23.000 111 21220.31 238.76 42967.57 47922.57 2018-04-21 15:55:24.000 111 21220.32 238.65 42967.61 47922.62 2018-04-21 15:55:25.000 111 21220.29 238.68 42967.61 47922.62 2018-04-21 15:55:26.000 111 21220.39 238.65 42967.62 47922.63 2018-04-21 15:55:27.000 111 21220.44 238.55 42967.69 47922.66 2018-04-21 15:55:28.000 111 21220.52 238.51 42967.70 47922.69 2018-04-21 15:55:29.000 111 21220.58 238.47 42967.68 47922.75 2018-04-21 15:55:30.000 111 21220.75 238.45 42967.73 47922.86 2018-04-21 15:55:31.000 111 21220.87 238.42 42967.68 47922.94 2018-04-21 15:55:32.000 111 21220.93 238.43 42967.73 47922.90 2018-04-21 15:55:33.000 111 21221.01 238.49 42967.70 47923.00 2018-04-21 15:55:34.000 111 21221.04 238.38 42967.63 47922.99 2018-04-21 15:55:35.000 111 21221.04 238.29 42967.64 47922.97 2018-04-21 15:55:36.000 111 21221.03 238.33 42967.63 47922.99 2018-04-21 15:55:37.000 111 21220.98 238.28 42967.62 47922.98 2018-04-21 15:55:38.000 111 21220.92 238.29 42967.65 47923.00 2018-04-21 15:55:39.000 111 21220.91 238.32 42967.71 47922.99 2018-04-21 15:55:40.000 111 21220.85 238.27 42967.75 47922.98 2018-04-21 15:55:41.000 111 21220.82 238.29 42967.75 47922.95 2018-04-21 15:55:42.000 111 21220.76 238.31 42967.82 47922.96 2018-04-21 15:55:43.000 111 21220.70 238.24 42967.79 47922.98 2018-04-21 15:55:44.000 111 21220.68 238.23 42967.79 47922.99 2018-04-21 15:55:45.000 111 21220.62 238.14 42967.80 47922.97 2018-04-21 15:55:46.000 111 21220.62 238.07 42967.82 47922.94 2018-04-21 15:55:47.000 111 21220.64 238.11 42967.83 47922.95 2018-04-21 15:55:48.000 111 21220.65 238.10 42967.87 47922.99 2018-04-21 15:55:49.000 111 21220.65 238.05 42967.89 47922.99 2018-04-21 15:55:50.000 111 21220.66 238.06 42967.87 47923.01 2018-04-21 15:55:51.000 111 21220.74 238.06 42967.85 47923.00 2018-04-21 15:55:52.000 111 21220.83 238.04 42967.85 47923.06 2018-04-21 15:55:53.000 111 21220.84 238.10 42967.81 47923.09 2018-04-21 15:55:54.000 111 21220.88 238.05 42967.82 47923.10 2018-04-21 15:55:55.000 111 21220.93 238.02 42967.80 47923.11 2018-04-21 15:55:56.000 111 21221.01 238.09 42967.75 47923.15 2018-04-21 15:55:57.000 111 21221.04 238.07 42967.85 47923.15 2018-04-21 15:55:58.000 111 21221.02 238.08 42967.84 47923.13 2018-04-21 15:55:59.000 111 21220.99 238.17 42967.78 47923.14 2018-04-21 15:56:00.000 111 21220.92 238.15 42967.75 47923.12 2018-04-21 15:56:01.000 111 21220.89 238.18 42967.79 47923.11 2018-04-21 15:56:02.000 111 21220.90 238.21 42967.75 47923.11 2018-04-21 15:56:03.000 111 21220.84 238.21 42967.79 47923.03 2018-04-21 15:56:04.000 111 21220.84 238.20 42967.78 47923.02 2018-04-21 15:56:05.000 111 21220.81 238.16 42967.79 47923.04 2018-04-21 15:56:06.000 111 21220.74 238.01 42967.80 47923.00 2018-04-21 15:56:07.000 111 21220.75 238.06 42967.83 47922.98 2018-04-21 15:56:08.000 111 21220.81 238.11 42967.86 47923.02 2018-04-21 15:56:09.000 111 21220.79 238.08 42967.81 47923.01 2018-04-21 15:56:10.000 111 21220.79 238.10 42967.77 47923.11 2018-04-21 15:56:11.000 111 21220.77 238.11 42967.81 47922.97 2018-04-21 15:56:12.000 111 21220.81 238.05 42967.79 47923.03 2018-04-21 15:56:13.000 111 21220.87 238.12 42967.77 47923.03 2018-04-21 15:56:14.000 111 21220.83 238.13 42967.76 47923.10 2018-04-21 15:56:15.000 111 21220.82 238.12 42967.85 47923.06 2018-04-21 15:56:16.000 111 21220.84 238.13 42967.92 47923.09 2018-04-21 15:56:17.000 111 21220.80 238.13 42967.90 47923.10 2018-04-21 15:56:18.000 111 21220.84 238.07 42967.88 47923.04 2018-04-21 15:56:19.000 111 21220.80 238.15 42967.89 47923.07 2018-04-21 15:56:20.000 111 21220.86 238.25 42967.88 47923.11 2018-04-21 15:56:21.000 111 21220.76 238.28 42967.89 47923.07 2018-04-21 15:56:22.000 111 21220.79 238.27 42967.83 47923.13 2018-04-21 15:56:23.000 111 21220.83 238.34 42967.79 47923.09 2018-04-21 15:56:24.000 111 21220.86 238.25 42967.81 47923.03 2018-04-21 15:56:25.000 111 21220.76 238.26 42967.81 47922.97 2018-04-21 15:56:26.000 111 21220.75 238.23 42967.82 47923.01 2018-04-21 15:56:27.000 111 21220.77 238.25 42967.84 47923.01 2018-04-21 15:56:28.000 111 21220.76 238.22 42967.81 47922.99 2018-04-21 15:56:29.000 111 21220.76 238.20 42967.83 47923.00 2018-04-21 15:56:30.000 111 21220.76 238.13 42967.84 47923.00 2018-04-21 15:56:31.000 111 21220.72 238.07 42967.87 47923.01 2018-04-21 15:56:32.000 111 21220.73 238.03 42967.89 47923.02 2018-04-21 15:56:33.000 111 21220.75 238.04 42967.92 47923.04 2018-04-21 15:56:34.000 111 21220.77 237.99 42967.88 47923.11 2018-04-21 15:56:35.000 111 21220.84 238.06 42967.83 47923.10 2018-04-21 15:56:36.000 111 21220.88 238.03 42967.83 47923.11 2018-04-21 15:56:37.000 111 21220.83 238.00 42967.85 47923.09 2018-04-21 15:56:38.000 111 21220.89 238.07 42967.89 47923.12 2018-04-21 15:56:39.000 111 21220.88 238.02 42967.92 47923.12 2018-04-21 15:56:40.000 111 21220.91 238.06 42967.85 47923.14 2018-04-21 15:56:41.000 111 21220.97 238.10 42967.83 47923.13 2018-04-21 15:56:42.000 111 21221.00 238.06 42967.84 47923.15 2018-04-21 15:56:43.000 111 21220.97 238.04 42967.88 47923.14 2018-04-21 15:56:44.000 111 21221.05 238.06 42967.88 47923.15 2018-04-21 15:56:45.000 111 21221.04 238.02 42967.90 47923.12 2018-04-21 15:56:46.000 111 21221.00 237.98 42967.92 47923.20 2018-04-21 15:56:47.000 111 21220.99 237.95 42968.00 47923.22 2018-04-21 15:56:48.000 111 21221.01 237.91 42968.02 47923.22 2018-04-21 15:56:49.000 111 21221.08 237.93 42968.05 47923.25 2018-04-21 15:56:50.000 111 21221.16 237.94 42968.02 47923.28 2018-04-21 15:56:51.000 111 21221.25 237.90 42968.01 47923.33 2018-04-21 15:56:52.000 111 21221.26 237.94 42967.94 47923.32 2018-04-21 15:56:53.000 111 21221.30 237.92 42967.94 47923.33 2018-04-21 15:56:54.000 111 21221.36 237.89 42967.95 47923.33 2018-04-21 15:56:55.000 111 21221.41 237.87 42967.99 47923.39 2018-04-21 15:56:56.000 111 21221.41 237.92 42967.98 47923.40 2018-04-21 15:56:57.000 111 21221.46 237.89 42968.01 47923.41 2018-04-21 15:56:58.000 111 21221.39 237.84 42968.00 47923.38 2018-04-21 15:56:59.000 111 21221.31 237.84 42968.02 47923.47 2018-04-21 15:57:00.000 111 21221.26 237.83 42968.03 47923.47 2018-04-21 15:57:01.000 111 21221.26 237.79 42968.08 47923.39 2018-04-21 15:57:02.000 111 21221.26 237.79 42968.04 47923.43 2018-04-21 15:57:03.000 111 21221.28 237.83 42968.05 47923.39 2018-04-21 15:57:04.000 111 21221.20 237.75 42968.06 47923.44 2018-04-21 15:57:05.000 111 21221.17 237.76 42968.16 47923.45 2018-04-21 15:57:06.000 111 21221.15 237.80 42968.16 47923.40 2018-04-21 15:57:07.000 111 21221.10 237.90 42968.08 47923.42 2018-04-21 15:57:08.000 111 21221.08 237.98 42968.05 47923.36 2018-04-21 15:57:09.000 111 21221.05 237.99 42968.05 47923.35 2018-04-21 15:57:10.000 111 21221.05 237.90 42967.95 47923.33 2018-04-21 15:57:11.000 111 21221.00 237.92 42967.97 47923.25 2018-04-21 15:57:12.000 111 21220.92 237.90 42968.01 47923.21 2018-04-21 15:57:13.000 111 21220.90 237.92 42967.95 47923.22 2018-04-21 15:57:14.000 111 21220.93 237.95 42967.99 47923.19 2018-04-21 15:57:15.000 111 21220.84 237.89 42967.96 47923.20 2018-04-21 15:57:16.000 111 21220.88 237.86 42967.98 47923.24 2018-04-21 15:57:17.000 111 21220.93 237.79 42967.98 47923.20 2018-04-21 15:57:18.000 111 21220.96 237.76 42967.98 47923.18 2018-04-21 15:57:19.000 111 21220.94 237.76 42968.00 47923.24 2018-04-21 15:57:20.000 111 21220.93 237.75 42968.13 47923.28 2018-04-21 15:57:21.000 111 21220.99 237.67 42968.20 47923.33 2018-04-21 15:57:22.000 111 21220.96 237.70 42968.22 47923.37 2018-04-21 15:57:23.000 111 21220.98 237.79 42968.21 47923.39 2018-04-21 15:57:24.000 111 21221.02 237.77 42968.15 47923.45 2018-04-21 15:57:25.000 111 21221.01 237.80 42968.22 47923.40 2018-04-21 15:57:26.000 111 21221.02 237.72 42968.23 47923.42 2018-04-21 15:57:27.000 111 21221.01 237.74 42968.22 47923.51 2018-04-21 15:57:28.000 111 21220.97 237.74 42968.22 47923.50 2018-04-21 15:57:29.000 111 21221.00 237.78 42968.21 47923.50 2018-04-21 15:57:30.000 111 21221.00 237.90 42968.16 47923.44 2018-04-21 15:57:31.000 111 21221.00 238.02 42968.05 47923.37 2018-04-21 15:57:32.000 111 21220.90 238.06 42967.99 47923.31 2018-04-21 15:57:33.000 111 21220.99 238.11 42967.89 47923.24 2018-04-21 15:57:34.000 111 21221.03 238.09 42967.82 47923.19 2018-04-21 15:57:35.000 111 21221.02 238.05 42967.84 47923.16 2018-04-21 15:57:36.000 111 21221.03 238.03 42967.79 47923.13 2018-04-21 15:57:37.000 111 21221.00 238.04 42967.73 47923.15 2018-04-21 15:57:38.000 111 21221.04 237.90 42967.77 47923.15 2018-04-21 15:57:39.000 111 21221.02 237.97 42967.78 47923.09 2018-04-21 15:57:40.000 111 21221.06 237.98 42967.79 47923.11 2018-04-21 15:57:41.000 111 21221.05 238.01 42967.77 47923.07 2018-04-21 15:57:42.000 111 21220.97 238.01 42967.75 47923.10 2018-04-21 15:57:43.000 111 21221.05 238.02 42967.82 47923.08 2018-04-21 15:57:44.000 111 21221.00 237.96 42967.88 47923.10 2018-04-21 15:57:45.000 111 21220.99 238.02 42967.86 47923.14 2018-04-21 15:57:46.000 111 21220.91 238.05 42967.89 47923.18 2018-04-21 15:57:47.000 111 21220.90 238.03 42967.86 47923.13 2018-04-21 15:57:48.000 111 21220.83 238.02 42967.85 47923.13 2018-04-21 15:57:49.000 111 21220.84 238.04 42967.90 47923.13 2018-04-21 15:57:50.000 111 21220.80 238.10 42967.93 47923.11 2018-04-21 15:57:51.000 111 21220.75 238.18 42967.93 47923.06 2018-04-21 15:57:52.000 111 21220.65 238.21 42967.86 47923.02 2018-04-21 15:57:53.000 111 21220.58 238.30 42967.75 47922.99 2018-04-21 15:57:54.000 111 21220.54 238.33 42967.72 47922.94 2018-04-21 15:57:55.000 111 21220.54 238.32 42967.69 47922.85 2018-04-21 15:57:56.000 111 21220.52 238.29 42967.66 47922.87 2018-04-21 15:57:57.000 111 21220.47 238.35 42967.65 47922.85 2018-04-21 15:57:58.000 111 21220.52 238.35 42967.61 47922.76 2018-04-21 15:57:59.000 111 21220.49 238.34 42967.61 47922.74 2018-04-21 15:58:00.000 111 21220.51 238.32 42967.59 47922.73 2018-04-21 15:58:01.000 111 21220.54 238.40 42967.55 47922.74 2018-04-21 15:58:02.000 111 21220.63 238.43 42967.58 47922.69 2018-04-21 15:58:03.000 111 21220.63 238.51 42967.61 47922.73 2018-04-21 15:58:04.000 111 21220.65 238.57 42967.62 47922.67 2018-04-21 15:58:05.000 111 21220.67 238.57 42967.50 47922.73 2018-04-21 15:58:06.000 111 21220.76 238.62 42967.48 47922.74 2018-04-21 15:58:07.000 111 21220.76 238.58 42967.56 47922.72 2018-04-21 15:58:08.000 111 21220.74 238.51 42967.55 47922.70 2018-04-21 15:58:09.000 111 21220.70 238.50 42967.60 47922.69 2018-04-21 15:58:10.000 111 21220.65 238.50 42967.61 47922.67 2018-04-21 15:58:11.000 111 21220.60 238.52 42967.58 47922.65 2018-04-21 15:58:12.000 111 21220.50 238.40 42967.65 47922.74 2018-04-21 15:58:13.000 111 21220.44 238.42 42967.68 47922.67 2018-04-21 15:58:14.000 111 21220.38 238.38 42967.66 47922.68 2018-04-21 15:58:15.000 111 21220.34 238.41 42967.70 47922.72 2018-04-21 15:58:16.000 111 21220.32 238.36 42967.69 47922.72 2018-04-21 15:58:17.000 111 21220.29 238.39 42967.73 47922.70 2018-04-21 15:58:18.000 111 21220.26 238.39 42967.79 47922.68 2018-04-21 15:58:19.000 111 21220.27 238.40 42967.73 47922.70 2018-04-21 15:58:20.000 111 21220.16 238.45 42967.78 47922.65 2018-04-21 15:58:21.000 111 21220.11 238.44 42967.78 47922.67 2018-04-21 15:58:22.000 111 21220.04 238.39 42967.77 47922.61 2018-04-21 15:58:23.000 111 21220.04 238.37 42967.78 47922.68 2018-04-21 15:58:24.000 111 21220.08 238.42 42967.78 47922.64 2018-04-21 15:58:25.000 111 21220.04 238.38 42967.80 47922.64 2018-04-21 15:58:26.000 111 21220.09 238.41 42967.78 47922.69 2018-04-21 15:58:27.000 111 21220.02 238.34 42967.75 47922.68 2018-04-21 15:58:28.000 111 21219.96 238.35 42967.81 47922.69 2018-04-21 15:58:29.000 111 21220.05 238.34 42967.86 47922.68 2018-04-21 15:58:30.000 111 21220.08 238.39 42967.85 47922.68 2018-04-21 15:58:31.000 111 21219.98 238.37 42967.80 47922.70 2018-04-21 15:58:32.000 111 21219.99 238.35 42967.82 47922.67 2018-04-21 15:58:33.000 111 21220.03 238.26 42967.88 47922.69 2018-04-21 15:58:34.000 111 21220.01 238.18 42967.86 47922.68 2018-04-21 15:58:35.000 111 21220.02 238.16 42967.92 47922.74 2018-04-21 15:58:36.000 111 21220.09 238.15 42967.88 47922.71 2018-04-21 15:58:37.000 111 21220.12 238.14 42967.91 47922.79 2018-04-21 15:58:38.000 111 21220.15 238.20 42967.95 47922.77 2018-04-21 15:58:39.000 111 21220.17 238.21 42967.92 47922.84 2018-04-21 15:58:40.000 111 21220.27 238.20 42967.98 47922.86 2018-04-21 15:58:41.000 111 21220.39 238.12 42967.98 47922.89 2018-04-21 15:58:42.000 111 21220.42 238.14 42967.95 47922.92 2018-04-21 15:58:43.000 111 21220.40 238.17 42967.99 47922.95 2018-04-21 15:58:44.000 111 21220.40 238.15 42967.97 47922.92 2018-04-21 15:58:45.000 111 21220.42 238.16 42967.93 47922.97 2018-04-21 15:58:46.000 111 21220.47 238.11 42967.90 47922.94 2018-04-21 15:58:47.000 111 21220.44 238.11 42967.92 47922.98 2018-04-21 15:58:48.000 111 21220.47 238.13 42967.95 47922.97 2018-04-21 15:58:49.000 111 21220.46 238.14 42967.98 47923.03 2018-04-21 15:58:50.000 111 21220.45 238.14 42967.94 47922.95 2018-04-21 15:58:51.000 111 21220.40 238.19 42967.92 47922.97 2018-04-21 15:58:52.000 111 21220.37 238.20 42967.94 47923.00 2018-04-21 15:58:53.000 111 21220.31 238.23 42968.00 47923.01 2018-04-21 15:58:54.000 111 21220.30 238.31 42967.98 47922.98 2018-04-21 15:58:55.000 111 21220.34 238.28 42967.98 47922.93 2018-04-21 15:58:56.000 111 21220.32 238.29 42967.92 47922.92 2018-04-21 15:58:57.000 111 21220.26 238.32 42967.93 47922.91 2018-04-21 15:58:58.000 111 21220.27 238.31 42967.99 47922.89 2018-04-21 15:58:59.000 111 21220.25 238.38 42967.98 47922.86 2018-04-21 15:59:00.000 111 21220.24 238.35 42967.94 47922.88 2018-04-21 15:59:01.000 111 21220.22 238.48 42967.91 47922.86 2018-04-21 15:59:02.000 111 21220.18 238.55 42967.90 47922.85 2018-04-21 15:59:03.000 111 21220.17 238.57 42967.89 47922.78 2018-04-21 15:59:04.000 111 21220.14 238.49 42967.86 47922.78 2018-04-21 15:59:05.000 111 21220.11 238.43 42967.89 47922.78 2018-04-21 15:59:06.000 111 21220.04 238.49 42967.89 47922.76 2018-04-21 15:59:07.000 111 21219.98 238.59 42967.90 47922.74 2018-04-21 15:59:08.000 111 21220.02 238.63 42967.85 47922.65 2018-04-21 15:59:09.000 111 21220.00 238.58 42967.82 47922.63 2018-04-21 15:59:10.000 111 21220.00 238.57 42967.76 47922.59 2018-04-21 15:59:11.000 111 21219.96 238.57 42967.68 47922.60 2018-04-21 15:59:12.000 111 21219.96 238.59 42967.69 47922.57 2018-04-21 15:59:13.000 111 21219.96 238.59 42967.67 47922.53 2018-04-21 15:59:14.000 111 21219.91 238.60 42967.64 47922.51 2018-04-21 15:59:15.000 111 21219.93 238.54 42967.58 47922.51 2018-04-21 15:59:16.000 111 21219.90 238.56 42967.58 47922.52 2018-04-21 15:59:17.000 111 21219.90 238.52 42967.67 47922.46 2018-04-21 15:59:18.000 111 21219.96 238.52 42967.64 47922.54 2018-04-21 15:59:19.000 111 21219.95 238.48 42967.65 47922.55 2018-04-21 15:59:20.000 111 21219.96 238.44 42967.73 47922.55 2018-04-21 15:59:21.000 111 21219.97 238.37 42967.71 47922.61 2018-04-21 15:59:22.000 111 21219.98 238.40 42967.75 47922.60 2018-04-21 15:59:23.000 111 21219.96 238.36 42967.79 47922.63 2018-04-21 15:59:24.000 111 21220.06 238.35 42967.79 47922.65 2018-04-21 15:59:25.000 111 21220.10 238.29 42967.83 47922.71 2018-04-21 15:59:26.000 111 21220.16 238.24 42967.85 47922.67 2018-04-21 15:59:27.000 111 21220.24 238.14 42967.85 47922.77 2018-04-21 15:59:28.000 111 21220.32 238.12 42967.95 47922.78 2018-04-21 15:59:29.000 111 21220.31 238.11 42967.92 47922.86 2018-04-21 15:59:30.000 111 21220.32 238.08 42967.86 47922.89 2018-04-21 15:59:31.000 111 21220.36 238.08 42967.93 47922.93 2018-04-21 15:59:32.000 111 21220.38 238.07 42967.99 47922.96 2018-04-21 15:59:33.000 111 21220.38 238.06 42967.94 47922.95 2018-04-21 15:59:34.000 111 21220.43 238.07 42967.87 47923.00 2018-04-21 15:59:35.000 111 21220.44 238.07 42967.94 47922.94 2018-04-21 15:59:36.000 111 21220.42 238.04 42967.96 47922.95 2018-04-21 15:59:37.000 111 21220.33 238.08 42968.02 47922.93 2018-04-21 15:59:38.000 111 21220.41 238.06 42968.00 47922.98 2018-04-21 15:59:39.000 111 21220.42 238.00 42967.95 47922.97 2018-04-21 15:59:40.000 111 21220.47 237.99 42967.96 47923.04 2018-04-21 15:59:41.000 111 21220.42 237.98 42968.01 47923.00 2018-04-21 15:59:42.000 111 21220.43 237.95 42968.02 47923.06 2018-04-21 15:59:43.000 111 21220.53 237.92 42968.04 47923.00 2018-04-21 15:59:44.000 111 21220.56 237.93 42968.03 47923.07 2018-04-21 15:59:45.000 111 21220.60 237.91 42968.01 47923.09 2018-04-21 15:59:46.000 111 21220.56 237.89 42967.98 47923.08 2018-04-21 15:59:47.000 111 21220.60 237.95 42967.93 47923.12 2018-04-21 15:59:48.000 111 21220.61 237.97 42967.90 47923.10 2018-04-21 15:59:49.000 111 21220.64 237.94 42967.94 47923.12 2018-04-21 15:59:50.000 111 21220.71 237.98 42967.95 47923.09 2018-04-21 15:59:51.000 111 21220.72 237.95 42967.97 47923.09 2018-04-21 15:59:52.000 111 21220.74 237.94 42967.97 47923.13 2018-04-21 15:59:53.000 111 21220.76 237.95 42967.96 47923.13 2018-04-21 15:59:54.000 111 21220.80 237.93 42967.94 47923.16 2018-04-21 15:59:55.000 111 21220.80 237.96 42967.95 47923.15 2018-04-21 15:59:56.000 111 21220.81 237.98 42967.92 47923.14 2018-04-21 15:59:57.000 111 21220.88 237.90 42967.95 47923.17 2018-04-21 15:59:58.000 111 21220.86 237.78 42967.96 47923.15 2018-04-21 15:59:59.000 111 21220.78 237.89 42968.08 47923.21 2018-04-21 16:00:00.000 111 21220.80 237.91 42968.14 47923.21 2018-04-21 16:00:01.000 111 21220.70 237.85 42968.08 47923.20 2018-04-21 16:00:02.000 111 21220.70 237.86 42968.13 47923.24 2018-04-21 16:00:03.000 111 21220.70 237.82 42968.15 47923.26 2018-04-21 16:00:04.000 111 21220.72 237.78 42968.20 47923.23 2018-04-21 16:00:05.000 111 21220.75 237.68 42968.24 47923.30 2018-04-21 16:00:06.000 111 21220.79 237.66 42968.24 47923.31 2018-04-21 16:00:07.000 111 21220.74 237.65 42968.29 47923.35 2018-04-21 16:00:08.000 111 21220.71 237.58 42968.38 47923.38 2018-04-21 16:00:09.000 111 21220.72 237.57 42968.39 47923.42 2018-04-21 16:00:10.000 111 21220.73 237.61 42968.37 47923.42 2018-04-21 16:00:11.000 111 21220.70 237.66 42968.34 47923.43 2018-04-21 16:00:12.000 111 21220.74 237.65 42968.34 47923.43 2018-04-21 16:00:13.000 111 21220.83 237.67 42968.28 47923.44 2018-04-21 16:00:14.000 111 21220.89 237.57 42968.31 47923.43 2018-04-21 16:00:15.000 111 21220.93 237.57 42968.30 47923.42 2018-04-21 16:00:16.000 111 21221.00 237.64 42968.30 47923.49 2018-04-21 16:00:17.000 111 21220.97 237.63 42968.32 47923.49 2018-04-21 16:00:18.000 111 21220.98 237.66 42968.28 47923.45 2018-04-21 16:00:19.000 111 21220.97 237.72 42968.24 47923.47 2018-04-21 16:00:20.000 111 21221.00 237.64 42968.22 47923.48 2018-04-21 16:00:21.000 111 21221.02 237.63 42968.24 47923.50 2018-04-21 16:00:22.000 111 21221.07 237.61 42968.26 47923.50 2018-04-21 16:00:23.000 111 21221.05 237.58 42968.24 47923.52 2018-04-21 16:00:24.000 111 21221.04 237.55 42968.30 47923.47 2018-04-21 16:00:25.000 111 21221.00 237.55 42968.23 47923.54 2018-04-21 16:00:26.000 111 21220.99 237.55 42968.27 47923.52 2018-04-21 16:00:27.000 111 21220.96 237.54 42968.30 47923.54 2018-04-21 16:00:28.000 111 21220.97 237.61 42968.33 47923.53 2018-04-21 16:00:29.000 111 21221.01 237.63 42968.30 47923.55 2018-04-21 16:00:30.000 111 21221.00 237.58 42968.31 47923.54 2018-04-21 16:00:31.000 111 21221.05 237.56 42968.27 47923.55 2018-04-21 16:00:32.000 111 21221.06 237.56 42968.30 47923.59 2018-04-21 16:00:33.000 111 21221.05 237.57 42968.30 47923.53 2018-04-21 16:00:34.000 111 21221.11 237.69 42968.30 47923.57 2018-04-21 16:00:35.000 111 21221.06 237.66 42968.26 47923.57 2018-04-21 16:00:36.000 111 21221.07 237.64 42968.31 47923.62 2018-04-21 16:00:37.000 111 21221.11 237.69 42968.25 47923.59 2018-04-21 16:00:38.000 111 21221.11 237.68 42968.26 47923.57 2018-04-21 16:00:39.000 111 21221.04 237.66 42968.26 47923.52 2018-04-21 16:00:40.000 111 21221.02 237.73 42968.26 47923.54 2018-04-21 16:00:41.000 111 21220.95 237.81 42968.22 47923.51 2018-04-21 16:00:42.000 111 21220.87 237.83 42968.22 47923.50 2018-04-21 16:00:43.000 111 21220.82 237.80 42968.24 47923.41 2018-04-21 16:00:44.000 111 21220.86 237.83 42968.24 47923.41 2018-04-21 16:00:45.000 111 21220.78 237.89 42968.22 47923.41 2018-04-21 16:00:46.000 111 21220.80 237.84 42968.21 47923.35 2018-04-21 16:00:47.000 111 21220.83 237.83 42968.15 47923.35 2018-04-21 16:00:48.000 111 21220.75 237.88 42968.16 47923.34 2018-04-21 16:00:49.000 111 21220.75 237.84 42968.17 47923.33 2018-04-21 16:00:50.000 111 21220.82 237.87 42968.10 47923.32 2018-04-21 16:00:51.000 111 21220.86 237.93 42968.10 47923.31 2018-04-21 16:00:52.000 111 21220.89 237.90 42968.06 47923.28 2018-04-21 16:00:53.000 111 21220.92 237.83 42968.04 47923.27 2018-04-21 16:00:54.000 111 21220.99 237.75 42968.00 47923.28 2018-04-21 16:00:55.000 111 21221.04 237.86 42967.90 47923.23 2018-04-21 16:00:56.000 111 21221.05 237.99 42967.87 47923.25 2018-04-21 16:00:57.000 111 21221.09 238.10 42967.88 47923.19 2018-04-21 16:00:58.000 111 21221.14 238.04 42967.76 47923.10 2018-04-21 16:00:59.000 111 21221.16 238.01 42967.75 47923.15 2018-04-21 16:01:00.000 111 21221.22 237.96 42967.73 47923.08 2018-04-21 16:01:01.000 111 21221.27 237.92 42967.71 47923.12 2018-04-21 16:01:02.000 111 21221.28 237.81 42967.68 47923.15 2018-04-21 16:01:03.000 111 21221.30 237.83 42967.76 47923.17 2018-04-21 16:01:04.000 111 21221.30 237.82 42967.80 47923.20 2018-04-21 16:01:05.000 111 21221.37 237.72 42967.75 47923.21 2018-04-21 16:01:06.000 111 21221.36 237.63 42967.75 47923.25 2018-04-21 16:01:07.000 111 21221.36 237.60 42967.81 47923.25 2018-04-21 16:01:08.000 111 21221.39 237.58 42967.87 47923.30 2018-04-21 16:01:09.000 111 21221.47 237.60 42967.86 47923.35 2018-04-21 16:01:10.000 111 21221.48 237.57 42967.79 47923.33 2018-04-21 16:01:11.000 111 21221.45 237.51 42967.85 47923.34 2018-04-21 16:01:12.000 111 21221.46 237.42 42967.85 47923.38 2018-04-21 16:01:13.000 111 21221.49 237.41 42967.92 47923.40 2018-04-21 16:01:14.000 111 21221.52 237.47 42967.93 47923.43 2018-04-21 16:01:15.000 111 21221.49 237.52 42967.92 47923.39 2018-04-21 16:01:16.000 111 21221.43 237.54 42967.87 47923.40 2018-04-21 16:01:17.000 111 21221.36 237.54 42967.92 47923.39 2018-04-21 16:01:18.000 111 21221.36 237.59 42967.89 47923.33 2018-04-21 16:01:19.000 111 21221.40 237.55 42967.89 47923.34 2018-04-21 16:01:20.000 111 21221.37 237.47 42967.85 47923.33 2018-04-21 16:01:21.000 111 21221.34 237.46 42967.88 47923.30 2018-04-21 16:01:22.000 111 21221.38 237.38 42967.91 47923.35 2018-04-21 16:01:23.000 111 21221.38 237.35 42967.92 47923.35 2018-04-21 16:01:24.000 111 21221.40 237.37 42967.92 47923.35 2018-04-21 16:01:25.000 111 21221.43 237.31 42967.98 47923.47 2018-04-21 16:01:26.000 111 21221.49 237.20 42968.00 47923.43 2018-04-21 16:01:27.000 111 21221.47 237.14 42968.04 47923.50 2018-04-21 16:01:28.000 111 21221.54 237.11 42968.05 47923.52 2018-04-21 16:01:29.000 111 21221.53 237.11 42968.12 47923.56 2018-04-21 16:01:30.000 111 21221.55 237.03 42968.16 47923.66 2018-04-21 16:01:31.000 111 21221.64 237.02 42968.24 47923.67 2018-04-21 16:01:32.000 111 21221.61 237.00 42968.29 47923.76 2018-04-21 16:01:33.000 111 21221.65 236.96 42968.21 47923.81 2018-04-21 16:01:34.000 111 21221.68 236.99 42968.29 47923.84 2018-04-21 16:01:35.000 111 21221.76 237.05 42968.29 47923.84 2018-04-21 16:01:36.000 111 21221.78 236.94 42968.30 47923.90 2018-04-21 16:01:37.000 111 21221.81 236.94 42968.30 47923.89 2018-04-21 16:01:38.000 111 21221.89 236.90 42968.27 47923.92 2018-04-21 16:01:39.000 111 21221.91 236.88 42968.22 47923.90 2018-04-21 16:01:40.000 111 21221.94 236.87 42968.27 47923.96 2018-04-21 16:01:41.000 111 21221.99 236.94 42968.26 47923.97 2018-04-21 16:01:42.000 111 21221.97 236.89 42968.32 47923.94 2018-04-21 16:01:43.000 111 21221.95 236.79 42968.33 47924.00 2018-04-21 16:01:44.000 111 21221.91 236.80 42968.37 47924.04 2018-04-21 16:01:45.000 111 21221.94 236.75 42968.36 47924.01 2018-04-21 16:01:46.000 111 21221.96 236.76 42968.36 47924.07 2018-04-21 16:01:47.000 111 21221.96 236.79 42968.39 47924.03 2018-04-21 16:01:48.000 111 21221.96 236.90 42968.36 47924.04 2018-04-21 16:01:49.000 111 21222.00 236.83 42968.38 47924.05 2018-04-21 16:01:50.000 111 21222.09 236.84 42968.35 47924.08 2018-04-21 16:01:51.000 111 21222.09 236.85 42968.29 47924.08 2018-04-21 16:01:52.000 111 21222.18 236.88 42968.24 47924.07 2018-04-21 16:01:53.000 111 21222.27 236.89 42968.26 47924.08 2018-04-21 16:01:54.000 111 21222.31 236.82 42968.30 47924.10 2018-04-21 16:01:55.000 111 21222.37 236.77 42968.26 47924.08 2018-04-21 16:01:56.000 111 21222.40 236.65 42968.30 47924.20 2018-04-21 16:01:57.000 111 21222.44 236.69 42968.33 47924.21 2018-04-21 16:01:58.000 111 21222.44 236.72 42968.38 47924.20 2018-04-21 16:01:59.000 111 21222.45 236.73 42968.33 47924.26 2018-04-21 16:02:00.000 111 21222.43 236.79 42968.32 47924.27 2018-04-21 16:02:01.000 111 21222.40 236.74 42968.33 47924.26 2018-04-21 16:02:02.000 111 21222.33 236.80 42968.30 47924.23 2018-04-21 16:02:03.000 111 21222.34 236.90 42968.30 47924.22 2018-04-21 16:02:04.000 111 21222.24 236.96 42968.29 47924.19 2018-04-21 16:02:05.000 111 21222.20 236.97 42968.30 47924.16 2018-04-21 16:02:06.000 111 21222.11 236.94 42968.30 47924.12 2018-04-21 16:02:07.000 111 21222.03 237.00 42968.30 47924.09 2018-04-21 16:02:08.000 111 21222.09 236.98 42968.28 47924.05 2018-04-21 16:02:09.000 111 21222.13 237.02 42968.25 47924.04 2018-04-21 16:02:10.000 111 21222.09 237.03 42968.29 47923.99 2018-04-21 16:02:11.000 111 21222.04 237.01 42968.24 47924.00 2018-04-21 16:02:12.000 111 21222.04 237.02 42968.21 47923.96 2018-04-21 16:02:13.000 111 21222.10 237.05 42968.12 47923.94 2018-04-21 16:02:14.000 111 21222.10 237.09 42968.16 47923.91 2018-04-21 16:02:15.000 111 21222.06 237.05 42968.18 47923.99 2018-04-21 16:02:16.000 111 21222.06 237.09 42968.17 47923.87 2018-04-21 16:02:17.000 111 21222.00 237.12 42968.16 47923.90 2018-04-21 16:02:18.000 111 21222.08 237.18 42968.08 47923.89 2018-04-21 16:02:19.000 111 21222.08 237.25 42968.07 47923.83 2018-04-21 16:02:20.000 111 21222.09 237.23 42968.03 47923.83 2018-04-21 16:02:21.000 111 21222.10 237.15 42968.06 47923.80 2018-04-21 16:02:22.000 111 21222.09 237.07 42968.00 47923.76 2018-04-21 16:02:23.000 111 21222.10 237.05 42967.98 47923.79 2018-04-21 16:02:24.000 111 21222.12 236.95 42968.05 47923.84 2018-04-21 16:02:25.000 111 21222.09 236.98 42968.16 47923.85 2018-04-21 16:02:26.000 111 21222.14 236.98 42968.11 47923.87 2018-04-21 16:02:27.000 111 21222.21 236.90 42968.08 47923.95 2018-04-21 16:02:28.000 111 21222.28 236.91 42968.15 47923.97 2018-04-21 16:02:29.000 111 21222.31 236.88 42968.13 47923.95 2018-04-21 16:02:30.000 111 21222.38 236.90 42968.16 47924.02 2018-04-21 16:02:31.000 111 21222.48 236.95 42968.11 47924.07 2018-04-21 16:02:32.000 111 21222.50 236.93 42968.15 47924.10 2018-04-21 16:02:33.000 111 21222.47 236.94 42968.20 47924.09 2018-04-21 16:02:34.000 111 21222.56 236.96 42968.19 47924.11 2018-04-21 16:02:35.000 111 21222.64 236.92 42968.22 47924.15 2018-04-21 16:02:36.000 111 21222.59 236.93 42968.24 47924.15 2018-04-21 16:02:37.000 111 21222.55 237.01 42968.15 47924.16 2018-04-21 16:02:38.000 111 21222.56 236.96 42968.19 47924.12 2018-04-21 16:02:39.000 111 21222.50 236.94 42968.19 47924.15 2018-04-21 16:02:40.000 111 21222.45 236.84 42968.19 47924.15 2018-04-21 16:02:41.000 111 21222.38 236.83 42968.26 47924.16 2018-04-21 16:02:42.000 111 21222.32 236.80 42968.39 47924.16 2018-04-21 16:02:43.000 111 21222.27 236.75 42968.44 47924.20 2018-04-21 16:02:44.000 111 21222.29 236.81 42968.51 47924.25 2018-04-21 16:02:45.000 111 21222.26 236.83 42968.49 47924.24 2018-04-21 16:02:46.000 111 21222.21 236.74 42968.40 47924.25 2018-04-21 16:02:47.000 111 21222.24 236.71 42968.47 47924.25 2018-04-21 16:02:48.000 111 21222.23 236.74 42968.53 47924.25 2018-04-21 16:02:49.000 111 21222.15 236.63 42968.48 47924.26 2018-04-21 16:02:50.000 111 21222.16 236.56 42968.52 47924.28 2018-04-21 16:02:51.000 111 21222.26 236.56 42968.53 47924.24 2018-04-21 16:02:52.000 111 21222.27 236.52 42968.49 47924.30 2018-04-21 16:02:53.000 111 21222.29 236.63 42968.54 47924.34 2018-04-21 16:02:54.000 111 21222.31 236.67 42968.54 47924.33 2018-04-21 16:02:55.000 111 21222.27 236.73 42968.57 47924.34 2018-04-21 16:02:56.000 111 21222.31 236.68 42968.56 47924.36 2018-04-21 16:02:57.000 111 21222.32 236.62 42968.50 47924.30 2018-04-21 16:02:58.000 111 21222.37 236.61 42968.47 47924.33 2018-04-21 16:02:59.000 111 21222.39 236.63 42968.47 47924.33 2018-04-21 16:03:00.000 111 21222.47 236.66 42968.42 47924.33 2018-04-21 16:03:01.000 111 21222.43 236.62 42968.39 47924.29 2018-04-21 16:03:02.000 111 21222.43 236.69 42968.36 47924.28 2018-04-21 16:03:03.000 111 21222.39 236.68 42968.38 47924.33 2018-04-21 16:03:04.000 111 21222.44 236.76 42968.39 47924.24 2018-04-21 16:03:05.000 111 21222.45 236.73 42968.39 47924.28 2018-04-21 16:03:06.000 111 21222.46 236.66 42968.30 47924.30 2018-04-21 16:03:07.000 111 21222.38 236.68 42968.39 47924.27 2018-04-21 16:03:08.000 111 21222.28 236.63 42968.38 47924.26 2018-04-21 16:03:09.000 111 21222.26 236.61 42968.44 47924.23 2018-04-21 16:03:10.000 111 21222.23 236.57 42968.47 47924.21 2018-04-21 16:03:11.000 111 21222.19 236.55 42968.42 47924.24 2018-04-21 16:03:12.000 111 21222.14 236.48 42968.44 47924.23 2018-04-21 16:03:13.000 111 21222.18 236.42 42968.43 47924.25 2018-04-21 16:03:14.000 111 21222.21 236.39 42968.48 47924.24 2018-04-21 16:03:15.000 111 21222.28 236.38 42968.56 47924.27 2018-04-21 16:03:16.000 111 21222.29 236.31 42968.51 47924.33 2018-04-21 16:03:17.000 111 21222.37 236.19 42968.53 47924.35 2018-04-21 16:03:18.000 111 21222.36 236.21 42968.59 47924.37 2018-04-21 16:03:19.000 111 21222.34 236.19 42968.58 47924.40 2018-04-21 16:03:20.000 111 21222.42 236.12 42968.69 47924.41 2018-04-21 16:03:21.000 111 21222.44 236.08 42968.63 47924.50 2018-04-21 16:03:22.000 111 21222.53 236.03 42968.72 47924.52 2018-04-21 16:03:23.000 111 21222.60 236.03 42968.66 47924.57 2018-04-21 16:03:24.000 111 21222.57 236.05 42968.63 47924.64 2018-04-21 16:03:25.000 111 21222.58 236.10 42968.70 47924.63 2018-04-21 16:03:26.000 111 21222.65 236.11 42968.68 47924.64 2018-04-21 16:03:27.000 111 21222.62 236.23 42968.69 47924.66 2018-04-21 16:03:28.000 111 21222.61 236.31 42968.63 47924.63 2018-04-21 16:03:29.000 111 21222.54 236.36 42968.61 47924.59 2018-04-21 16:03:30.000 111 21222.54 236.37 42968.66 47924.58 2018-04-21 16:03:31.000 111 21222.50 236.39 42968.61 47924.51 2018-04-21 16:03:32.000 111 21222.47 236.41 42968.51 47924.51 2018-04-21 16:03:33.000 111 21222.48 236.45 42968.51 47924.42 2018-04-21 16:03:34.000 111 21222.42 236.51 42968.48 47924.40 2018-04-21 16:03:35.000 111 21222.35 236.67 42968.39 47924.34 2018-04-21 16:03:36.000 111 21222.24 236.68 42968.35 47924.27 2018-04-21 16:03:37.000 111 21222.24 236.66 42968.34 47924.23 2018-04-21 16:03:38.000 111 21222.25 236.68 42968.36 47924.18 2018-04-21 16:03:39.000 111 21222.26 236.74 42968.31 47924.15 2018-04-21 16:03:40.000 111 21222.27 236.72 42968.34 47924.11 2018-04-21 16:03:41.000 111 21222.21 236.63 42968.30 47924.09 2018-04-21 16:03:42.000 111 21222.24 236.59 42968.28 47924.10 2018-04-21 16:03:43.000 111 21222.20 236.59 42968.30 47924.06 2018-04-21 16:03:44.000 111 21222.17 236.54 42968.32 47924.08 2018-04-21 16:03:45.000 111 21222.18 236.50 42968.42 47924.10 2018-04-21 16:03:46.000 111 21222.29 236.48 42968.43 47924.18 2018-04-21 16:03:47.000 111 21222.30 236.39 42968.41 47924.20 2018-04-21 16:03:48.000 111 21222.22 236.42 42968.39 47924.22 2018-04-21 16:03:49.000 111 21222.21 236.46 42968.40 47924.24 2018-04-21 16:03:50.000 111 21222.24 236.52 42968.38 47924.25 2018-04-21 16:03:51.000 111 21222.32 236.51 42968.39 47924.20 2018-04-21 16:03:52.000 111 21222.39 236.54 42968.36 47924.24 2018-04-21 16:03:53.000 111 21222.46 236.52 42968.36 47924.23 2018-04-21 16:03:54.000 111 21222.43 236.56 42968.39 47924.24 2018-04-21 16:03:55.000 111 21222.38 236.65 42968.31 47924.20 2018-04-21 16:03:56.000 111 21222.33 236.70 42968.27 47924.13 2018-04-21 16:03:57.000 111 21222.33 236.69 42968.22 47924.12 2018-04-21 16:03:58.000 111 21222.38 236.81 42968.19 47924.05 2018-04-21 16:03:59.000 111 21222.27 236.83 42968.16 47924.02 2018-04-21 16:04:00.000 111 21222.22 236.81 42968.15 47923.99 2018-04-21 16:04:01.000 111 21222.16 236.83 42968.20 47923.93 2018-04-21 16:04:02.000 111 21222.09 236.85 42968.20 47923.92 2018-04-21 16:04:03.000 111 21222.12 236.80 42968.19 47923.92 2018-04-21 16:04:04.000 111 21222.09 236.77 42968.27 47923.91 2018-04-21 16:04:05.000 111 21222.07 236.82 42968.26 47923.98 2018-04-21 16:04:06.000 111 21222.07 236.79 42968.32 47923.95 2018-04-21 16:04:07.000 111 21222.10 236.74 42968.27 47923.93 2018-04-21 16:04:08.000 111 21222.06 236.79 42968.34 47923.95 2018-04-21 16:04:09.000 111 21222.05 236.78 42968.31 47923.96 2018-04-21 16:04:10.000 111 21222.13 236.70 42968.30 47923.99 2018-04-21 16:04:11.000 111 21222.23 236.79 42968.29 47923.94 2018-04-21 16:04:12.000 111 21222.25 236.77 42968.27 47924.00 2018-04-21 16:04:13.000 111 21222.26 236.79 42968.26 47924.04 2018-04-21 16:04:14.000 111 21222.31 236.84 42968.24 47924.04 2018-04-21 16:04:15.000 111 21222.33 236.82 42968.20 47924.00 2018-04-21 16:04:16.000 111 21222.25 236.76 42968.26 47924.05 2018-04-21 16:04:17.000 111 21222.31 236.73 42968.23 47924.07 2018-04-21 16:04:18.000 111 21222.36 236.76 42968.16 47924.07 2018-04-21 16:04:19.000 111 21222.35 236.71 42968.20 47924.07 2018-04-21 16:04:20.000 111 21222.37 236.69 42968.18 47924.09 2018-04-21 16:04:21.000 111 21222.36 236.69 42968.18 47924.06 2018-04-21 16:04:22.000 111 21222.31 236.73 42968.19 47924.06 2018-04-21 16:04:23.000 111 21222.31 236.74 42968.27 47924.05 2018-04-21 16:04:24.000 111 21222.25 236.65 42968.22 47924.04 2018-04-21 16:04:25.000 111 21222.30 236.51 42968.22 47924.08 2018-04-21 16:04:26.000 111 21222.25 236.55 42968.20 47924.10 2018-04-21 16:04:27.000 111 21222.29 236.58 42968.26 47924.12 2018-04-21 16:04:28.000 111 21222.27 236.57 42968.26 47924.15 2018-04-21 16:04:29.000 111 21222.27 236.51 42968.28 47924.18 2018-04-21 16:04:30.000 111 21222.33 236.44 42968.31 47924.22 2018-04-21 16:04:31.000 111 21222.34 236.48 42968.38 47924.20 2018-04-21 16:04:32.000 111 21222.37 236.46 42968.36 47924.30 2018-04-21 16:04:33.000 111 21222.45 236.44 42968.38 47924.32 2018-04-21 16:04:34.000 111 21222.50 236.40 42968.42 47924.36 2018-04-21 16:04:35.000 111 21222.53 236.33 42968.49 47924.39 2018-04-21 16:04:36.000 111 21222.51 236.31 42968.51 47924.43 2018-04-21 16:04:37.000 111 21222.63 236.32 42968.54 47924.48 2018-04-21 16:04:38.000 111 21222.64 236.33 42968.57 47924.47 2018-04-21 16:04:39.000 111 21222.68 236.32 42968.56 47924.52 2018-04-21 16:04:40.000 111 21222.67 236.27 42968.53 47924.56 2018-04-21 16:04:41.000 111 21222.71 236.16 42968.57 47924.56 2018-04-21 16:04:42.000 111 21222.68 236.17 42968.55 47924.63 2018-04-21 16:04:43.000 111 21222.70 236.18 42968.55 47924.64 2018-04-21 16:04:44.000 111 21222.70 236.16 42968.59 47924.64 2018-04-21 16:04:45.000 111 21222.73 236.19 42968.65 47924.67 2018-04-21 16:04:46.000 111 21222.73 236.22 42968.61 47924.70 2018-04-21 16:04:47.000 111 21222.79 236.24 42968.67 47924.67 2018-04-21 16:04:48.000 111 21222.74 236.24 42968.71 47924.68 2018-04-21 16:04:49.000 111 21222.78 236.30 42968.71 47924.63 2018-04-21 16:04:50.000 111 21222.80 236.27 42968.61 47924.66 2018-04-21 16:04:51.000 111 21222.75 236.22 42968.66 47924.67 2018-04-21 16:04:52.000 111 21222.77 236.23 42968.65 47924.66 2018-04-21 16:04:53.000 111 21222.67 236.26 42968.59 47924.64 2018-04-21 16:04:54.000 111 21222.71 236.27 42968.57 47924.66 2018-04-21 16:04:55.000 111 21222.78 236.32 42968.61 47924.64 2018-04-21 16:04:56.000 111 21222.79 236.35 42968.58 47924.62 2018-04-21 16:04:57.000 111 21222.72 236.38 42968.61 47924.68 2018-04-21 16:04:58.000 111 21222.72 236.36 42968.56 47924.64 2018-04-21 16:04:59.000 111 21222.68 236.30 42968.55 47924.56 2018-04-21 16:05:00.000 111 21222.68 236.35 42968.59 47924.59 2018-04-21 16:05:01.000 111 21222.62 236.37 42968.62 47924.60 2018-04-21 16:05:02.000 111 21222.63 236.38 42968.59 47924.57 2018-04-21 16:05:03.000 111 21222.63 236.32 42968.57 47924.53 2018-04-21 16:05:04.000 111 21222.58 236.27 42968.60 47924.55 2018-04-21 16:05:05.000 111 21222.51 236.30 42968.67 47924.56 2018-04-21 16:05:06.000 111 21222.45 236.32 42968.72 47924.60 2018-04-21 16:05:07.000 111 21222.48 236.31 42968.71 47924.59 2018-04-21 16:05:08.000 111 21222.54 236.26 42968.64 47924.57 2018-04-21 16:05:09.000 111 21222.53 236.27 42968.59 47924.58 2018-04-21 16:05:10.000 111 21222.52 236.38 42968.62 47924.58 2018-04-21 16:05:11.000 111 21222.56 236.37 42968.59 47924.55 2018-04-21 16:05:12.000 111 21222.59 236.32 42968.55 47924.56 2018-04-21 16:05:13.000 111 21222.63 236.30 42968.57 47924.58 2018-04-21 16:05:14.000 111 21222.68 236.31 42968.54 47924.58 2018-04-21 16:05:15.000 111 21222.71 236.37 42968.54 47924.62 2018-04-21 16:05:16.000 111 21222.77 236.39 42968.57 47924.62 2018-04-21 16:05:17.000 111 21222.75 236.40 42968.62 47924.60 2018-04-21 16:05:18.000 111 21222.75 236.35 42968.57 47924.67 2018-04-21 16:05:19.000 111 21222.74 236.33 42968.62 47924.61 2018-04-21 16:05:20.000 111 21222.74 236.35 42968.61 47924.62 2018-04-21 16:05:21.000 111 21222.70 236.34 42968.65 47924.64 2018-04-21 16:05:22.000 111 21222.59 236.35 42968.65 47924.65 2018-04-21 16:05:23.000 111 21222.62 236.32 42968.57 47924.64 2018-04-21 16:05:24.000 111 21222.66 236.33 42968.67 47924.66 2018-04-21 16:05:25.000 111 21222.67 236.28 42968.73 47924.65 2018-04-21 16:05:26.000 111 21222.64 236.31 42968.69 47924.67 2018-04-21 16:05:27.000 111 21222.66 236.32 42968.73 47924.71 2018-04-21 16:05:28.000 111 21222.61 236.28 42968.71 47924.68 2018-04-21 16:05:29.000 111 21222.63 236.39 42968.74 47924.64 2018-04-21 16:05:30.000 111 21222.67 236.32 42968.73 47924.66 2018-04-21 16:05:31.000 111 21222.70 236.31 42968.76 47924.74 2018-04-21 16:05:32.000 111 21222.76 236.26 42968.76 47924.69 2018-04-21 16:05:33.000 111 21222.76 236.22 42968.82 47924.77 2018-04-21 16:05:34.000 111 21222.83 236.16 42968.81 47924.81 2018-04-21 16:05:35.000 111 21222.86 236.10 42968.84 47924.85 2018-04-21 16:05:36.000 111 21222.92 236.10 42968.92 47924.90 2018-04-21 16:05:37.000 111 21222.96 236.08 42968.88 47924.89 2018-04-21 16:05:38.000 111 21222.93 236.05 42968.94 47924.94 2018-04-21 16:05:39.000 111 21222.99 236.13 42968.92 47925.06 2018-04-21 16:05:40.000 111 21223.05 236.21 42968.91 47925.02 2018-04-21 16:05:41.000 111 21223.03 236.21 42968.92 47925.02 2018-04-21 16:05:42.000 111 21223.09 236.22 42968.89 47925.00 2018-04-21 16:05:43.000 111 21223.10 236.24 42968.88 47925.03 2018-04-21 16:05:44.000 111 21223.12 236.22 42968.92 47925.06 2018-04-21 16:05:45.000 111 21223.14 236.25 42968.92 47925.05 2018-04-21 16:05:46.000 111 21223.13 236.31 42968.90 47925.11 2018-04-21 16:05:47.000 111 21223.08 236.34 42968.88 47925.05 2018-04-21 16:05:48.000 111 21223.08 236.32 42968.92 47925.08 2018-04-21 16:05:49.000 111 21223.09 236.42 42968.99 47925.11 2018-04-21 16:05:50.000 111 21223.03 236.38 42968.99 47925.07 2018-04-21 16:05:51.000 111 21223.01 236.49 42968.97 47925.06 2018-04-21 16:05:52.000 111 21222.97 236.52 42968.95 47925.03 2018-04-21 16:05:53.000 111 21223.02 236.44 42968.94 47925.04 2018-04-21 16:05:54.000 111 21222.98 236.41 42968.90 47925.02 2018-04-21 16:05:55.000 111 21222.93 236.43 42968.93 47925.03 2018-04-21 16:05:56.000 111 21222.93 236.42 42968.93 47925.02 2018-04-21 16:05:57.000 111 21222.88 236.42 42968.92 47924.99 2018-04-21 16:05:58.000 111 21222.82 236.41 42968.98 47924.98 2018-04-21 16:05:59.000 111 21222.77 236.38 42968.99 47925.00 2018-04-21 16:06:00.000 111 21222.80 236.41 42968.95 47924.98 2018-04-21 16:06:01.000 111 21222.85 236.44 42968.92 47924.98 2018-04-21 16:06:02.000 111 21222.84 236.46 42968.97 47924.98 2018-04-21 16:06:03.000 111 21222.88 236.44 42968.99 47924.96 2018-04-21 16:06:04.000 111 21222.85 236.49 42968.97 47924.96 2018-04-21 16:06:05.000 111 21222.88 236.50 42968.92 47924.96 2018-04-21 16:06:06.000 111 21222.86 236.47 42968.90 47924.96 2018-04-21 16:06:07.000 111 21222.82 236.48 42968.96 47924.95 2018-04-21 16:06:08.000 111 21222.80 236.53 42968.92 47924.94 2018-04-21 16:06:09.000 111 21222.84 236.55 42968.97 47924.96 2018-04-21 16:06:10.000 111 21222.91 236.55 42968.94 47925.00 2018-04-21 16:06:11.000 111 21222.96 236.54 42968.93 47924.94 2018-04-21 16:06:12.000 111 21222.98 236.51 42968.90 47924.94 2018-04-21 16:06:13.000 111 21223.01 236.50 42968.92 47925.00 2018-04-21 16:06:14.000 111 21222.89 236.48 42968.94 47924.98 2018-04-21 16:06:15.000 111 21222.84 236.53 42968.92 47924.99 2018-04-21 16:06:16.000 111 21222.85 236.55 42968.94 47924.97 2018-04-21 16:06:17.000 111 21222.96 236.50 42968.99 47924.99 2018-04-21 16:06:18.000 111 21222.99 236.51 42968.98 47925.04 2018-04-21 16:06:19.000 111 21222.96 236.55 42968.93 47925.02 2018-04-21 16:06:20.000 111 21222.93 236.54 42968.97 47925.05 2018-04-21 16:06:21.000 111 21222.95 236.54 42968.95 47925.02 2018-04-21 16:06:22.000 111 21222.90 236.58 42968.99 47925.00 2018-04-21 16:06:23.000 111 21222.79 236.66 42968.99 47925.07 2018-04-21 16:06:24.000 111 21222.87 236.60 42969.00 47925.00 2018-04-21 16:06:25.000 111 21222.86 236.61 42968.99 47924.96 2018-04-21 16:06:26.000 111 21222.84 236.65 42968.96 47924.95 2018-04-21 16:06:27.000 111 21222.82 236.72 42968.97 47924.97 2018-04-21 16:06:28.000 111 21222.79 236.72 42969.01 47924.97 2018-04-21 16:06:29.000 111 21222.75 236.73 42969.00 47924.94 2018-04-21 16:06:30.000 111 21222.74 236.76 42968.95 47924.97 2018-04-21 16:06:31.000 111 21222.71 236.75 42968.95 47924.92 2018-04-21 16:06:32.000 111 21222.68 236.75 42968.88 47924.89 2018-04-21 16:06:33.000 111 21222.66 236.81 42968.90 47924.83 2018-04-21 16:06:34.000 111 21222.63 236.85 42968.88 47924.87 2018-04-21 16:06:35.000 111 21222.58 236.92 42968.86 47924.76 2018-04-21 16:06:36.000 111 21222.55 236.96 42968.86 47924.73 2018-04-21 16:06:37.000 111 21222.53 237.02 42968.81 47924.70 2018-04-21 16:06:38.000 111 21222.58 236.99 42968.79 47924.64 2018-04-21 16:06:39.000 111 21222.58 236.96 42968.70 47924.63 2018-04-21 16:06:40.000 111 21222.54 236.93 42968.68 47924.59 2018-04-21 16:06:41.000 111 21222.57 236.89 42968.69 47924.60 2018-04-21 16:06:42.000 111 21222.66 236.86 42968.67 47924.64 2018-04-21 16:06:43.000 111 21222.67 236.83 42968.73 47924.61 2018-04-21 16:06:44.000 111 21222.72 236.90 42968.69 47924.67 2018-04-21 16:06:45.000 111 21222.72 236.90 42968.64 47924.67 2018-04-21 16:06:46.000 111 21222.74 236.86 42968.74 47924.68 2018-04-21 16:06:47.000 111 21222.74 236.73 42968.75 47924.68 2018-04-21 16:06:48.000 111 21222.67 236.78 42968.78 47924.69 2018-04-21 16:06:49.000 111 21222.65 236.89 42968.76 47924.72 2018-04-21 16:06:50.000 111 21222.69 236.87 42968.73 47924.69 2018-04-21 16:06:51.000 111 21222.65 236.87 42968.72 47924.71 2018-04-21 16:06:52.000 111 21222.58 236.90 42968.72 47924.66 2018-04-21 16:06:53.000 111 21222.54 236.86 42968.74 47924.62 2018-04-21 16:06:54.000 111 21222.55 236.96 42968.76 47924.63 2018-04-21 16:06:55.000 111 21222.44 237.05 42968.69 47924.63 2018-04-21 16:06:56.000 111 21222.44 237.06 42968.71 47924.60 2018-04-21 16:06:57.000 111 21222.41 237.06 42968.72 47924.58 2018-04-21 16:06:58.000 111 21222.47 237.07 42968.71 47924.57 2018-04-21 16:06:59.000 111 21222.48 237.05 42968.71 47924.56 2018-04-21 16:07:00.000 111 21222.50 237.00 42968.70 47924.54 2018-04-21 16:07:01.000 111 21222.52 236.98 42968.70 47924.55 2018-04-21 16:07:02.000 111 21222.56 237.01 42968.70 47924.52 2018-04-21 16:07:03.000 111 21222.63 236.99 42968.77 47924.60 2018-04-21 16:07:04.000 111 21222.73 236.99 42968.73 47924.61 2018-04-21 16:07:05.000 111 21222.75 236.92 42968.73 47924.64 2018-04-21 16:07:06.000 111 21222.76 236.84 42968.74 47924.69 2018-04-21 16:07:07.000 111 21222.83 236.87 42968.80 47924.76 2018-04-21 16:07:08.000 111 21222.93 236.84 42968.90 47924.77 2018-04-21 16:07:09.000 111 21222.97 236.83 42968.87 47924.82 2018-04-21 16:07:10.000 111 21222.99 236.84 42968.85 47924.86 2018-04-21 16:07:11.000 111 21223.00 236.91 42968.82 47924.89 2018-04-21 16:07:12.000 111 21223.06 236.96 42968.86 47924.86 2018-04-21 16:07:13.000 111 21223.02 236.94 42968.86 47924.92 2018-04-21 16:07:14.000 111 21222.93 236.97 42968.80 47924.87 2018-04-21 16:07:15.000 111 21222.94 237.04 42968.81 47924.92 2018-04-21 16:07:16.000 111 21222.92 237.06 42968.90 47924.90 2018-04-21 16:07:17.000 111 21222.88 237.06 42968.84 47924.84 2018-04-21 16:07:18.000 111 21222.78 237.08 42968.80 47924.91 2018-04-21 16:07:19.000 111 21222.74 237.08 42968.81 47924.85 2018-04-21 16:07:20.000 111 21222.66 237.16 42968.78 47924.81 2018-04-21 16:07:21.000 111 21222.63 237.10 42968.85 47924.76 2018-04-21 16:07:22.000 111 21222.55 237.15 42968.90 47924.74 2018-04-21 16:07:23.000 111 21222.56 237.16 42968.80 47924.73 2018-04-21 16:07:24.000 111 21222.53 237.16 42968.80 47924.69 2018-04-21 16:07:25.000 111 21222.51 237.15 42968.80 47924.63 2018-04-21 16:07:26.000 111 21222.45 237.12 42968.74 47924.65 2018-04-21 16:07:27.000 111 21222.51 237.08 42968.68 47924.67 2018-04-21 16:07:28.000 111 21222.55 237.03 42968.68 47924.65 2018-04-21 16:07:29.000 111 21222.60 237.05 42968.71 47924.64 2018-04-21 16:07:30.000 111 21222.55 237.04 42968.74 47924.63 2018-04-21 16:07:31.000 111 21222.61 237.04 42968.66 47924.65 2018-04-21 16:07:32.000 111 21222.67 237.20 42968.67 47924.69 2018-04-21 16:07:33.000 111 21222.70 237.33 42968.62 47924.67 2018-04-21 16:07:34.000 111 21222.69 237.31 42968.58 47924.65 2018-04-21 16:07:35.000 111 21222.71 237.34 42968.65 47924.62 2018-04-21 16:07:36.000 111 21222.78 237.33 42968.65 47924.63 2018-04-21 16:07:37.000 111 21222.82 237.32 42968.69 47924.60 2018-04-21 16:07:38.000 111 21222.82 237.26 42968.63 47924.63 2018-04-21 16:07:39.000 111 21222.80 237.26 42968.67 47924.64 2018-04-21 16:07:40.000 111 21222.81 237.28 42968.66 47924.66 2018-04-21 16:07:41.000 111 21222.79 237.27 42968.68 47924.68 2018-04-21 16:07:42.000 111 21222.76 237.33 42968.71 47924.73 2018-04-21 16:07:43.000 111 21222.79 237.32 42968.72 47924.66 2018-04-21 16:07:44.000 111 21222.73 237.35 42968.76 47924.78 2018-04-21 16:07:45.000 111 21222.75 237.38 42968.69 47924.67 2018-04-21 16:07:46.000 111 21222.68 237.32 42968.71 47924.66 2018-04-21 16:07:47.000 111 21222.62 237.24 42968.73 47924.64 2018-04-21 16:07:48.000 111 21222.57 237.31 42968.72 47924.68 2018-04-21 16:07:49.000 111 21222.60 237.37 42968.67 47924.62 2018-04-21 16:07:50.000 111 21222.63 237.43 42968.69 47924.62 2018-04-21 16:07:51.000 111 21222.59 237.47 42968.64 47924.55 2018-04-21 16:07:52.000 111 21222.69 237.46 42968.63 47924.62 2018-04-21 16:07:53.000 111 21222.73 237.40 42968.59 47924.56 2018-04-21 16:07:54.000 111 21222.75 237.46 42968.63 47924.59 2018-04-21 16:07:55.000 111 21222.83 237.47 42968.65 47924.64 2018-04-21 16:07:56.000 111 21222.82 237.47 42968.65 47924.60 2018-04-21 16:07:57.000 111 21222.82 237.52 42968.58 47924.62 2018-04-21 16:07:58.000 111 21222.85 237.62 42968.53 47924.59 2018-04-21 16:07:59.000 111 21222.84 237.69 42968.48 47924.56 2018-04-21 16:08:00.000 111 21222.85 237.77 42968.38 47924.53 2018-04-21 16:08:01.000 111 21222.88 237.83 42968.33 47924.48 2018-04-21 16:08:02.000 111 21222.95 237.93 42968.33 47924.47 2018-04-21 16:08:03.000 111 21222.93 237.91 42968.31 47924.40 2018-04-21 16:08:04.000 111 21222.86 237.90 42968.24 47924.37 2018-04-21 16:08:05.000 111 21222.85 237.90 42968.19 47924.37 2018-04-21 16:08:06.000 111 21222.79 237.94 42968.22 47924.26 2018-04-21 16:08:07.000 111 21222.85 238.00 42968.16 47924.31 2018-04-21 16:08:08.000 111 21222.91 238.01 42968.17 47924.23 2018-04-21 16:08:09.000 111 21222.83 238.02 42968.12 47924.23 2018-04-21 16:08:10.000 111 21222.91 237.94 42968.12 47924.22 2018-04-21 16:08:11.000 111 21222.89 237.86 42968.15 47924.25 2018-04-21 16:08:12.000 111 21222.87 237.81 42968.19 47924.31 2018-04-21 16:08:13.000 111 21222.78 237.79 42968.28 47924.30 2018-04-21 16:08:14.000 111 21222.79 237.74 42968.31 47924.34 2018-04-21 16:08:15.000 111 21222.86 237.73 42968.36 47924.41 2018-04-21 16:08:16.000 111 21222.89 237.69 42968.43 47924.43 2018-04-21 16:08:17.000 111 21222.92 237.74 42968.46 47924.47 2018-04-21 16:08:18.000 111 21222.83 237.73 42968.44 47924.51 2018-04-21 16:08:19.000 111 21222.98 237.71 42968.49 47924.53 2018-04-21 16:08:20.000 111 21223.08 237.67 42968.53 47924.60 2018-04-21 16:08:21.000 111 21223.06 237.69 42968.57 47924.65 2018-04-21 16:08:22.000 111 21223.05 237.65 42968.65 47924.59 2018-04-21 16:08:23.000 111 21223.11 237.60 42968.69 47924.71 2018-04-21 16:08:24.000 111 21223.14 237.56 42968.71 47924.77 2018-04-21 16:08:25.000 111 21223.17 237.53 42968.74 47924.80 2018-04-21 16:08:26.000 111 21223.25 237.56 42968.76 47924.86 2018-04-21 16:08:27.000 111 21223.25 237.49 42968.76 47924.89 2018-04-21 16:08:28.000 111 21223.30 237.51 42968.81 47924.99 2018-04-21 16:08:29.000 111 21223.28 237.54 42968.86 47924.98 2018-04-21 16:08:30.000 111 21223.30 237.55 42968.90 47925.09 2018-04-21 16:08:31.000 111 21223.38 237.56 42968.92 47925.06 2018-04-21 16:08:32.000 111 21223.37 237.55 42968.95 47925.12 2018-04-21 16:08:33.000 111 21223.33 237.48 42968.99 47925.18 2018-04-21 16:08:34.000 111 21223.30 237.46 42969.00 47925.19 2018-04-21 16:08:35.000 111 21223.41 237.48 42969.00 47925.21 2018-04-21 16:08:36.000 111 21223.36 237.35 42969.00 47925.24 2018-04-21 16:08:37.000 111 21223.40 237.39 42969.01 47925.23 2018-04-21 16:08:38.000 111 21223.42 237.38 42968.97 47925.25 2018-04-21 16:08:39.000 111 21223.39 237.33 42968.94 47925.26 2018-04-21 16:08:40.000 111 21223.32 237.35 42968.98 47925.20 2018-04-21 16:08:41.000 111 21223.30 237.32 42968.96 47925.20 2018-04-21 16:08:42.000 111 21223.25 237.43 42969.00 47925.12 2018-04-21 16:08:43.000 111 21223.20 237.41 42969.06 47925.14 2018-04-21 16:08:44.000 111 21223.19 237.51 42969.00 47925.08 2018-04-21 16:08:45.000 111 21223.09 237.48 42968.93 47925.03 2018-04-21 16:08:46.000 111 21223.00 237.51 42968.97 47925.05 2018-04-21 16:08:47.000 111 21222.99 237.58 42968.96 47924.97 2018-04-21 16:08:48.000 111 21223.00 237.60 42968.90 47925.00 2018-04-21 16:08:49.000 111 21222.94 237.61 42968.88 47924.96 2018-04-21 16:08:50.000 111 21222.91 237.71 42968.86 47924.89 2018-04-21 16:08:51.000 111 21222.86 237.72 42968.91 47924.91 2018-04-21 16:08:52.000 111 21222.85 237.78 42968.87 47924.86 2018-04-21 16:08:53.000 111 21222.87 237.81 42968.78 47924.84 2018-04-21 16:08:54.000 111 21222.80 237.83 42968.79 47924.81 2018-04-21 16:08:55.000 111 21222.79 237.80 42968.80 47924.78 2018-04-21 16:08:56.000 111 21222.81 237.78 42968.77 47924.78 2018-04-21 16:08:57.000 111 21222.76 237.84 42968.88 47924.77 2018-04-21 16:08:58.000 111 21222.78 237.84 42968.90 47924.77 2018-04-21 16:08:59.000 111 21222.85 237.86 42968.82 47924.82 2018-04-21 16:09:00.000 111 21222.89 237.88 42968.79 47924.75 2018-04-21 16:09:01.000 111 21222.96 237.98 42968.84 47924.88 2018-04-21 16:09:02.000 111 21222.92 237.97 42968.82 47924.80 2018-04-21 16:09:03.000 111 21222.84 238.04 42968.79 47924.84 2018-04-21 16:09:04.000 111 21222.89 238.17 42968.72 47924.79 2018-04-21 16:09:05.000 111 21222.81 238.22 42968.69 47924.70 2018-04-21 16:09:06.000 111 21222.74 238.24 42968.67 47924.59 2018-04-21 16:09:07.000 111 21222.73 238.23 42968.63 47924.63 2018-04-21 16:09:08.000 111 21222.66 238.18 42968.68 47924.58 2018-04-21 16:09:09.000 111 21222.66 238.17 42968.59 47924.53 2018-04-21 16:09:10.000 111 21222.57 238.10 42968.61 47924.51 2018-04-21 16:09:11.000 111 21222.54 238.16 42968.63 47924.56 2018-04-21 16:09:12.000 111 21222.48 238.16 42968.64 47924.50 2018-04-21 16:09:13.000 111 21222.38 238.16 42968.63 47924.48 2018-04-21 16:09:14.000 111 21222.37 238.21 42968.71 47924.46 2018-04-21 16:09:15.000 111 21222.34 238.26 42968.66 47924.43 2018-04-21 16:09:16.000 111 21222.29 238.35 42968.62 47924.40 2018-04-21 16:09:17.000 111 21222.19 238.41 42968.57 47924.34 2018-04-21 16:09:18.000 111 21222.15 238.40 42968.56 47924.32 2018-04-21 16:09:19.000 111 21222.13 238.48 42968.57 47924.29 2018-04-21 16:09:20.000 111 21222.11 238.52 42968.52 47924.22 2018-04-21 16:09:21.000 111 21222.07 238.47 42968.50 47924.22 2018-04-21 16:09:22.000 111 21222.01 238.45 42968.55 47924.20 2018-04-21 16:09:23.000 111 21222.10 238.46 42968.52 47924.19 2018-04-21 16:09:24.000 111 21222.04 238.47 42968.45 47924.18 2018-04-21 16:09:25.000 111 21222.06 238.47 42968.51 47924.19 2018-04-21 16:09:26.000 111 21222.14 238.51 42968.53 47924.25 2018-04-21 16:09:27.000 111 21222.05 238.46 42968.57 47924.24 2018-04-21 16:09:28.000 111 21222.07 238.47 42968.61 47924.22 2018-04-21 16:09:29.000 111 21222.09 238.52 42968.63 47924.31 2018-04-21 16:09:30.000 111 21222.05 238.48 42968.62 47924.28 2018-04-21 16:09:31.000 111 21222.09 238.47 42968.62 47924.33 2018-04-21 16:09:32.000 111 21222.08 238.48 42968.58 47924.28 2018-04-21 16:09:33.000 111 21222.02 238.45 42968.61 47924.30 2018-04-21 16:09:34.000 111 21222.11 238.39 42968.59 47924.37 2018-04-21 16:09:35.000 111 21222.19 238.45 42968.61 47924.38 2018-04-21 16:09:36.000 111 21222.25 238.39 42968.59 47924.36 2018-04-21 16:09:37.000 111 21222.29 238.31 42968.60 47924.37 2018-04-21 16:09:38.000 111 21222.28 238.25 42968.59 47924.42 2018-04-21 16:09:39.000 111 21222.35 238.25 42968.63 47924.46 2018-04-21 16:09:40.000 111 21222.44 238.23 42968.63 47924.40 2018-04-21 16:09:41.000 111 21222.55 238.17 42968.65 47924.49 2018-04-21 16:09:42.000 111 21222.57 238.13 42968.65 47924.54 2018-04-21 16:09:43.000 111 21222.58 238.13 42968.66 47924.59 2018-04-21 16:09:44.000 111 21222.69 238.04 42968.70 47924.58 2018-04-21 16:09:45.000 111 21222.71 238.02 42968.67 47924.63 2018-04-21 16:09:46.000 111 21222.77 237.96 42968.71 47924.66 2018-04-21 16:09:47.000 111 21222.83 237.95 42968.78 47924.67 2018-04-21 16:09:48.000 111 21222.94 237.98 42968.78 47924.79 2018-04-21 16:09:49.000 111 21222.98 237.90 42968.83 47924.83 2018-04-21 16:09:50.000 111 21222.98 237.86 42968.80 47924.84 2018-04-21 16:09:51.000 111 21223.03 237.86 42968.84 47924.92 2018-04-21 16:09:52.000 111 21223.06 237.90 42968.88 47924.94 2018-04-21 16:09:53.000 111 21223.09 237.91 42968.93 47924.98 2018-04-21 16:09:54.000 111 21223.12 237.77 42968.95 47925.06 2018-04-21 16:09:55.000 111 21223.12 237.69 42968.99 47925.05 2018-04-21 16:09:56.000 111 21223.18 237.67 42969.05 47925.11 2018-04-21 16:09:57.000 111 21223.21 237.67 42969.10 47925.18 2018-04-21 16:09:58.000 111 21223.26 237.63 42969.10 47925.16 2018-04-21 16:09:59.000 111 21223.27 237.64 42969.07 47925.20 2018-04-21 16:10:00.000 111 21223.35 237.59 42969.04 47925.28 2018-04-21 16:10:01.000 111 21223.33 237.57 42969.09 47925.25 2018-04-21 16:10:02.000 111 21223.31 237.58 42969.13 47925.26 2018-04-21 16:10:03.000 111 21223.28 237.57 42969.17 47925.30 2018-04-21 16:10:04.000 111 21223.24 237.51 42969.17 47925.30 2018-04-21 16:10:05.000 111 21223.26 237.49 42969.19 47925.32 2018-04-21 16:10:06.000 111 21223.26 237.49 42969.22 47925.35 2018-04-21 16:10:07.000 111 21223.28 237.48 42969.29 47925.40 2018-04-21 16:10:08.000 111 21223.29 237.45 42969.27 47925.42 2018-04-21 16:10:09.000 111 21223.28 237.49 42969.30 47925.44 2018-04-21 16:10:10.000 111 21223.34 237.46 42969.35 47925.44 2018-04-21 16:10:11.000 111 21223.37 237.48 42969.31 47925.47 2018-04-21 16:10:12.000 111 21223.36 237.58 42969.24 47925.43 2018-04-21 16:10:13.000 111 21223.38 237.63 42969.24 47925.43 2018-04-21 16:10:14.000 111 21223.29 237.70 42969.20 47925.42 2018-04-21 16:10:15.000 111 21223.26 237.75 42969.22 47925.38 2018-04-21 16:10:16.000 111 21223.22 237.80 42969.23 47925.35 2018-04-21 16:10:17.000 111 21223.20 237.85 42969.12 47925.26 2018-04-21 16:10:18.000 111 21223.22 237.83 42969.14 47925.25 2018-04-21 16:10:19.000 111 21223.18 237.79 42969.07 47925.23 2018-04-21 16:10:20.000 111 21223.22 237.67 42969.10 47925.19 2018-04-21 16:10:21.000 111 21223.22 237.62 42969.05 47925.23 2018-04-21 16:10:22.000 111 21223.23 237.60 42969.08 47925.24 2018-04-21 16:10:23.000 111 21223.34 237.61 42969.12 47925.25 2018-04-21 16:10:24.000 111 21223.34 237.49 42969.14 47925.25 2018-04-21 16:10:25.000 111 21223.40 237.45 42969.10 47925.32 2018-04-21 16:10:26.000 111 21223.48 237.42 42969.12 47925.32 2018-04-21 16:10:27.000 111 21223.50 237.34 42969.15 47925.41 2018-04-21 16:10:28.000 111 21223.56 237.24 42969.17 47925.41 2018-04-21 16:10:29.000 111 21223.61 237.36 42969.17 47925.42 2018-04-21 16:10:30.000 111 21223.66 237.33 42969.23 47925.49 2018-04-21 16:10:31.000 111 21223.72 237.32 42969.21 47925.53 2018-04-21 16:10:32.000 111 21223.75 237.37 42969.16 47925.53 2018-04-21 16:10:33.000 111 21223.80 237.48 42969.10 47925.49 2018-04-21 16:10:34.000 111 21223.75 237.48 42969.11 47925.55 2018-04-21 16:10:35.000 111 21223.72 237.39 42969.12 47925.52 2018-04-21 16:10:36.000 111 21223.70 237.43 42969.12 47925.52 2018-04-21 16:10:37.000 111 21223.77 237.55 42969.10 47925.52 2018-04-21 16:10:38.000 111 21223.78 237.54 42969.12 47925.48 2018-04-21 16:10:39.000 111 21223.70 237.51 42969.14 47925.51 2018-04-21 16:10:40.000 111 21223.67 237.46 42969.10 47925.46 2018-04-21 16:10:41.000 111 21223.57 237.38 42969.10 47925.46 2018-04-21 16:10:42.000 111 21223.57 237.39 42969.08 47925.52 2018-04-21 16:10:43.000 111 21223.67 237.35 42969.15 47925.51 2018-04-21 16:10:44.000 111 21223.65 237.40 42969.20 47925.53 2018-04-21 16:10:45.000 111 21223.67 237.39 42969.22 47925.56 2018-04-21 16:10:46.000 111 21223.76 237.35 42969.17 47925.57 2018-04-21 16:10:47.000 111 21223.81 237.36 42969.18 47925.62 2018-04-21 16:10:48.000 111 21223.84 237.31 42969.22 47925.63 2018-04-21 16:10:49.000 111 21223.87 237.25 42969.22 47925.67 2018-04-21 16:10:50.000 111 21223.96 237.28 42969.26 47925.69 2018-04-21 16:10:51.000 111 21223.95 237.23 42969.31 47925.76 2018-04-21 16:10:52.000 111 21223.96 237.27 42969.28 47925.78 2018-04-21 16:10:53.000 111 21223.93 237.22 42969.26 47925.78 2018-04-21 16:10:54.000 111 21223.94 237.24 42969.34 47925.76 2018-04-21 16:10:55.000 111 21223.91 237.26 42969.27 47925.74 2018-04-21 16:10:56.000 111 21223.91 237.34 42969.20 47925.74 2018-04-21 16:10:57.000 111 21223.84 237.36 42969.24 47925.72 2018-04-21 16:10:58.000 111 21223.75 237.32 42969.23 47925.64 2018-04-21 16:10:59.000 111 21223.66 237.33 42969.23 47925.64 2018-04-21 16:11:00.000 111 21223.57 237.25 42969.22 47925.61 2018-04-21 16:11:01.000 111 21223.51 237.22 42969.22 47925.58 2018-04-21 16:11:02.000 111 21223.52 237.21 42969.22 47925.50 2018-04-21 16:11:03.000 111 21223.57 237.20 42969.29 47925.57 2018-04-21 16:11:04.000 111 21223.62 237.11 42969.29 47925.52 2018-04-21 16:11:05.000 111 21223.61 237.03 42969.30 47925.56 2018-04-21 16:11:06.000 111 21223.64 237.01 42969.34 47925.58 2018-04-21 16:11:07.000 111 21223.66 236.97 42969.37 47925.63 2018-04-21 16:11:08.000 111 21223.73 236.96 42969.31 47925.59 2018-04-21 16:11:09.000 111 21223.87 236.92 42969.30 47925.70 2018-04-21 16:11:10.000 111 21223.97 236.94 42969.32 47925.70 2018-04-21 16:11:11.000 111 21223.99 236.96 42969.27 47925.73 2018-04-21 16:11:12.000 111 21224.03 237.06 42969.27 47925.75 2018-04-21 16:11:13.000 111 21224.02 237.08 42969.27 47925.71 2018-04-21 16:11:14.000 111 21223.99 237.11 42969.23 47925.75 2018-04-21 16:11:15.000 111 21224.10 236.99 42969.19 47925.74 2018-04-21 16:11:16.000 111 21224.11 237.07 42969.24 47925.73 2018-04-21 16:11:17.000 111 21224.10 237.05 42969.21 47925.74 2018-04-21 16:11:18.000 111 21223.99 237.04 42969.26 47925.71 2018-04-21 16:11:19.000 111 21223.93 236.96 42969.27 47925.71 2018-04-21 16:11:20.000 111 21223.88 236.89 42969.24 47925.69 2018-04-21 16:11:21.000 111 21223.84 236.81 42969.22 47925.64 2018-04-21 16:11:22.000 111 21223.79 236.71 42969.27 47925.64 2018-04-21 16:11:23.000 111 21223.76 236.72 42969.27 47925.65 2018-04-21 16:11:24.000 111 21223.78 236.76 42969.27 47925.63 2018-04-21 16:11:25.000 111 21223.77 236.69 42969.27 47925.63 2018-04-21 16:11:26.000 111 21223.80 236.71 42969.30 47925.61 2018-04-21 16:11:27.000 111 21223.81 236.72 42969.27 47925.60 2018-04-21 16:11:28.000 111 21223.90 236.73 42969.22 47925.63 2018-04-21 16:11:29.000 111 21223.89 236.68 42969.22 47925.66 2018-04-21 16:11:30.000 111 21223.87 236.62 42969.24 47925.65 2018-04-21 16:11:31.000 111 21223.94 236.71 42969.22 47925.72 2018-04-21 16:11:32.000 111 21223.99 236.77 42969.24 47925.65 2018-04-21 16:11:33.000 111 21223.95 236.84 42969.17 47925.67 2018-04-21 16:11:34.000 111 21223.92 236.87 42969.10 47925.63 2018-04-21 16:11:35.000 111 21223.92 236.90 42969.10 47925.65 2018-04-21 16:11:36.000 111 21223.96 236.89 42969.10 47925.59 2018-04-21 16:11:37.000 111 21223.98 236.81 42969.05 47925.52 2018-04-21 16:11:38.000 111 21223.92 236.85 42969.10 47925.52 2018-04-21 16:11:39.000 111 21223.93 236.91 42969.11 47925.55 2018-04-21 16:11:40.000 111 21223.94 236.92 42969.02 47925.47 2018-04-21 16:11:41.000 111 21223.96 236.91 42968.99 47925.45 2018-04-21 16:11:42.000 111 21224.03 236.97 42969.00 47925.47 2018-04-21 16:11:43.000 111 21224.04 236.98 42968.93 47925.43 2018-04-21 16:11:44.000 111 21224.04 236.95 42968.89 47925.48 2018-04-21 16:11:45.000 111 21224.12 236.94 42968.87 47925.43 2018-04-21 16:11:46.000 111 21224.16 236.96 42968.88 47925.44 2018-04-21 16:11:47.000 111 21224.13 237.01 42968.85 47925.43 2018-04-21 16:11:48.000 111 21224.12 237.04 42968.86 47925.43 2018-04-21 16:11:49.000 111 21224.08 237.07 42968.82 47925.35 2018-04-21 16:11:50.000 111 21224.11 237.12 42968.78 47925.32 2018-04-21 16:11:51.000 111 21224.00 237.12 42968.76 47925.39 2018-04-21 16:11:52.000 111 21223.91 237.15 42968.78 47925.29 2018-04-21 16:11:53.000 111 21223.87 237.19 42968.81 47925.34 2018-04-21 16:11:54.000 111 21223.81 237.20 42968.81 47925.24 2018-04-21 16:11:55.000 111 21223.67 237.27 42968.76 47925.20 2018-04-21 16:11:56.000 111 21223.62 237.25 42968.77 47925.16 2018-04-21 16:11:57.000 111 21223.61 237.26 42968.79 47925.15 2018-04-21 16:11:58.000 111 21223.55 237.26 42968.76 47925.10 2018-04-21 16:11:59.000 111 21223.55 237.23 42968.76 47925.09 2018-04-21 16:12:00.000 111 21223.59 237.14 42968.84 47925.13 2018-04-21 16:12:01.000 111 21223.60 237.07 42968.80 47925.10 2018-04-21 16:12:02.000 111 21223.65 237.05 42968.77 47925.16 2018-04-21 16:12:03.000 111 21223.74 236.96 42968.80 47925.22 2018-04-21 16:12:04.000 111 21223.89 236.91 42968.82 47925.32 2018-04-21 16:12:05.000 111 21224.01 236.95 42968.80 47925.36 2018-04-21 16:12:06.000 111 21224.15 236.90 42968.86 47925.39 2018-04-21 16:12:07.000 111 21224.26 236.88 42968.92 47925.47 2018-04-21 16:12:08.000 111 21224.37 236.97 42968.92 47925.48 2018-04-21 16:12:09.000 111 21224.44 237.00 42968.98 47925.53 2018-04-21 16:12:10.000 111 21224.38 237.03 42968.95 47925.62 2018-04-21 16:12:11.000 111 21224.43 237.06 42968.98 47925.65 2018-04-21 16:12:12.000 111 21224.38 237.09 42969.00 47925.66 2018-04-21 16:12:13.000 111 21224.32 237.16 42969.05 47925.67 2018-04-21 16:12:14.000 111 21224.25 237.19 42969.10 47925.66 2018-04-21 16:12:15.000 111 21224.12 237.26 42969.13 47925.65 2018-04-21 16:12:16.000 111 21224.09 237.34 42969.16 47925.60 2018-04-21 16:12:17.000 111 21224.00 237.39 42969.14 47925.53 2018-04-21 16:12:18.000 111 21223.88 237.41 42969.11 47925.57 2018-04-21 16:12:19.000 111 21223.83 237.41 42969.12 47925.56 2018-04-21 16:12:20.000 111 21223.77 237.38 42969.10 47925.50 2018-04-21 16:12:21.000 111 21223.72 237.34 42969.08 47925.47 2018-04-21 16:12:22.000 111 21223.71 237.24 42969.12 47925.48 2018-04-21 16:12:23.000 111 21223.75 237.07 42969.22 47925.54 2018-04-21 16:12:24.000 111 21223.79 237.12 42969.25 47925.53 2018-04-21 16:12:25.000 111 21223.86 237.13 42969.32 47925.67 2018-04-21 16:12:26.000 111 21223.96 237.07 42969.32 47925.66 2018-04-21 16:12:27.000 111 21223.97 237.09 42969.35 47925.76 2018-04-21 16:12:28.000 111 21223.96 237.16 42969.42 47925.81 2018-04-21 16:12:29.000 111 21224.03 237.14 42969.41 47925.81 2018-04-21 16:12:30.000 111 21224.12 237.20 42969.32 47925.80 2018-04-21 16:12:31.000 111 21224.12 237.22 42969.34 47925.83 2018-04-21 16:12:32.000 111 21224.18 237.28 42969.37 47925.82 2018-04-21 16:12:33.000 111 21224.18 237.28 42969.22 47925.78 2018-04-21 16:12:34.000 111 21224.18 237.28 42969.20 47925.83 2018-04-21 16:12:35.000 111 21224.22 237.20 42969.31 47925.84 2018-04-21 16:12:36.000 111 21224.17 237.24 42969.34 47925.86 2018-04-21 16:12:37.000 111 21224.17 237.17 42969.35 47925.85 2018-04-21 16:12:38.000 111 21224.17 237.18 42969.35 47925.88 2018-04-21 16:12:39.000 111 21224.17 237.21 42969.39 47925.91 2018-04-21 16:12:40.000 111 21224.19 237.17 42969.38 47925.93 2018-04-21 16:12:41.000 111 21224.24 237.14 42969.38 47925.91 2018-04-21 16:12:42.000 111 21224.27 237.15 42969.45 47926.06 2018-04-21 16:12:43.000 111 21224.31 237.16 42969.39 47926.02 2018-04-21 16:12:44.000 111 21224.32 237.18 42969.38 47926.04 2018-04-21 16:12:45.000 111 21224.39 237.21 42969.43 47926.05 2018-04-21 16:12:46.000 111 21224.46 237.28 42969.41 47926.02 2018-04-21 16:12:47.000 111 21224.46 237.31 42969.38 47926.09 2018-04-21 16:12:48.000 111 21224.46 237.29 42969.37 47926.06 2018-04-21 16:12:49.000 111 21224.49 237.34 42969.35 47926.05 2018-04-21 16:12:50.000 111 21224.45 237.31 42969.33 47926.10 2018-04-21 16:12:51.000 111 21224.44 237.30 42969.39 47926.06 2018-04-21 16:12:52.000 111 21224.37 237.35 42969.38 47926.01 2018-04-21 16:12:53.000 111 21224.32 237.38 42969.35 47926.06 2018-04-21 16:12:54.000 111 21224.27 237.34 42969.43 47925.96 2018-04-21 16:12:55.000 111 21224.21 237.33 42969.34 47926.00 2018-04-21 16:12:56.000 111 21224.20 237.38 42969.37 47925.96 2018-04-21 16:12:57.000 111 21224.14 237.40 42969.35 47925.92 2018-04-21 16:12:58.000 111 21224.09 237.30 42969.34 47925.92 2018-04-21 16:12:59.000 111 21224.00 237.27 42969.28 47925.92 2018-04-21 16:13:00.000 111 21223.95 237.32 42969.35 47925.88 2018-04-21 16:13:01.000 111 21223.94 237.31 42969.37 47925.87 2018-04-21 16:13:02.000 111 21223.90 237.24 42969.41 47925.85 2018-04-21 16:13:03.000 111 21223.94 237.22 42969.41 47925.85 2018-04-21 16:13:04.000 111 21223.91 237.28 42969.38 47925.83 2018-04-21 16:13:05.000 111 21223.88 237.31 42969.40 47925.80 2018-04-21 16:13:06.000 111 21223.87 237.34 42969.37 47925.84 2018-04-21 16:13:07.000 111 21223.92 237.31 42969.37 47925.80 2018-04-21 16:13:08.000 111 21223.94 237.28 42969.38 47925.82 2018-04-21 16:13:09.000 111 21223.87 237.22 42969.41 47925.76 2018-04-21 16:13:10.000 111 21223.95 237.26 42969.34 47925.77 2018-04-21 16:13:11.000 111 21223.94 237.24 42969.37 47925.80 2018-04-21 16:13:12.000 111 21223.93 237.25 42969.50 47925.85 2018-04-21 16:13:13.000 111 21223.95 237.31 42969.41 47925.84 2018-04-21 16:13:14.000 111 21224.02 237.31 42969.42 47925.87 2018-04-21 16:13:15.000 111 21224.07 237.22 42969.47 47925.87 2018-04-21 16:13:16.000 111 21224.04 237.24 42969.43 47925.88 2018-04-21 16:13:17.000 111 21224.00 237.33 42969.48 47925.89 2018-04-21 16:13:18.000 111 21224.06 237.32 42969.47 47925.94 2018-04-21 16:13:19.000 111 21224.10 237.39 42969.50 47925.90 2018-04-21 16:13:20.000 111 21224.03 237.37 42969.43 47925.96 2018-04-21 16:13:21.000 111 21223.91 237.42 42969.51 47925.92 2018-04-21 16:13:22.000 111 21223.91 237.33 42969.54 47925.93 2018-04-21 16:13:23.000 111 21223.87 237.32 42969.54 47925.92 2018-04-21 16:13:24.000 111 21223.73 237.36 42969.61 47925.95 2018-04-21 16:13:25.000 111 21223.69 237.34 42969.61 47925.92 2018-04-21 16:13:26.000 111 21223.71 237.28 42969.64 47925.91 2018-04-21 16:13:27.000 111 21223.66 237.35 42969.64 47925.96 2018-04-21 16:13:28.000 111 21223.70 237.42 42969.68 47925.93 2018-04-21 16:13:29.000 111 21223.68 237.37 42969.63 47925.91 2018-04-21 16:13:30.000 111 21223.74 237.34 42969.58 47925.96 2018-04-21 16:13:31.000 111 21223.83 237.31 42969.58 47925.93 2018-04-21 16:13:32.000 111 21223.87 237.27 42969.58 47925.97 2018-04-21 16:13:33.000 111 21223.80 237.22 42969.55 47925.92 2018-04-21 16:13:34.000 111 21223.84 237.18 42969.54 47925.93 2018-04-21 16:13:35.000 111 21223.79 237.22 42969.47 47925.88 2018-04-21 16:13:36.000 111 21223.76 237.30 42969.41 47925.84 2018-04-21 16:13:37.000 111 21223.76 237.31 42969.38 47925.78 2018-04-21 16:13:38.000 111 21223.74 237.38 42969.41 47925.74 2018-04-21 16:13:39.000 111 21223.66 237.48 42969.36 47925.72 2018-04-21 16:13:40.000 111 21223.62 237.49 42969.34 47925.64 2018-04-21 16:13:41.000 111 21223.52 237.54 42969.30 47925.61 2018-04-21 16:13:42.000 111 21223.47 237.58 42969.30 47925.58 2018-04-21 16:13:43.000 111 21223.45 237.68 42969.33 47925.58 2018-04-21 16:13:44.000 111 21223.44 237.74 42969.31 47925.60 2018-04-21 16:13:45.000 111 21223.38 237.78 42969.31 47925.56 2018-04-21 16:13:46.000 111 21223.34 237.78 42969.24 47925.51 2018-04-21 16:13:47.000 111 21223.32 237.75 42969.24 47925.51 2018-04-21 16:13:48.000 111 21223.28 237.77 42969.27 47925.46 2018-04-21 16:13:49.000 111 21223.22 237.79 42969.29 47925.44 2018-04-21 16:13:50.000 111 21223.28 237.75 42969.32 47925.45 2018-04-21 16:13:51.000 111 21223.33 237.73 42969.26 47925.41 2018-04-21 16:13:52.000 111 21223.28 237.70 42969.28 47925.45 2018-04-21 16:13:53.000 111 21223.29 237.68 42969.29 47925.46 2018-04-21 16:13:54.000 111 21223.33 237.65 42969.37 47925.42 2018-04-21 16:13:55.000 111 21223.39 237.61 42969.41 47925.42 2018-04-21 16:13:56.000 111 21223.34 237.63 42969.39 47925.50 2018-04-21 16:13:57.000 111 21223.37 237.60 42969.41 47925.51 2018-04-21 16:13:58.000 111 21223.39 237.64 42969.41 47925.61 2018-04-21 16:13:59.000 111 21223.41 237.74 42969.41 47925.58 2018-04-21 16:14:00.000 111 21223.34 237.77 42969.49 47925.59 2018-04-21 16:14:01.000 111 21223.20 237.67 42969.49 47925.57 2018-04-21 16:14:02.000 111 21223.17 237.76 42969.46 47925.51 2018-04-21 16:14:03.000 111 21223.03 237.78 42969.47 47925.51 2018-04-21 16:14:04.000 111 21222.98 237.78 42969.44 47925.46 2018-04-21 16:14:05.000 111 21222.83 237.84 42969.46 47925.40 2018-04-21 16:14:06.000 111 21222.72 237.87 42969.54 47925.36 2018-04-21 16:14:07.000 111 21222.65 237.83 42969.49 47925.35 2018-04-21 16:14:08.000 111 21222.57 237.85 42969.57 47925.35 2018-04-21 16:14:09.000 111 21222.55 237.78 42969.60 47925.30 2018-04-21 16:14:10.000 111 21222.57 237.68 42969.63 47925.33 2018-04-21 16:14:11.000 111 21222.55 237.69 42969.61 47925.30 2018-04-21 16:14:12.000 111 21222.50 237.62 42969.71 47925.39 2018-04-21 16:14:13.000 111 21222.55 237.58 42969.69 47925.38 2018-04-21 16:14:14.000 111 21222.66 237.56 42969.68 47925.45 2018-04-21 16:14:15.000 111 21222.66 237.57 42969.67 47925.42 2018-04-21 16:14:16.000 111 21222.71 237.53 42969.69 47925.48 2018-04-21 16:14:17.000 111 21222.85 237.55 42969.68 47925.52 2018-04-21 16:14:18.000 111 21222.98 237.57 42969.69 47925.52 2018-04-21 16:14:19.000 111 21223.06 237.56 42969.66 47925.59 2018-04-21 16:14:20.000 111 21223.07 237.55 42969.72 47925.66 2018-04-21 16:14:21.000 111 21223.10 237.54 42969.70 47925.69 2018-04-21 16:14:22.000 111 21223.12 237.61 42969.71 47925.68 2018-04-21 16:14:23.000 111 21223.11 237.65 42969.69 47925.72 2018-04-21 16:14:24.000 111 21223.07 237.73 42969.64 47925.73 2018-04-21 16:14:25.000 111 21222.96 237.86 42969.63 47925.67 2018-04-21 16:14:26.000 111 21222.93 237.84 42969.63 47925.62 2018-04-21 16:14:27.000 111 21222.83 237.87 42969.64 47925.55 2018-04-21 16:14:28.000 111 21222.77 237.92 42969.61 47925.50 2018-04-21 16:14:29.000 111 21222.70 237.97 42969.56 47925.50 2018-04-21 16:14:30.000 111 21222.66 238.02 42969.60 47925.40 2018-04-21 16:14:31.000 111 21222.60 237.95 42969.58 47925.43 2018-04-21 16:14:32.000 111 21222.53 238.07 42969.59 47925.38 2018-04-21 16:14:33.000 111 21222.49 238.11 42969.54 47925.36 2018-04-21 16:14:34.000 111 21222.48 238.09 42969.52 47925.31 2018-04-21 16:14:35.000 111 21222.34 238.15 42969.56 47925.30 2018-04-21 16:14:36.000 111 21222.33 238.11 42969.56 47925.25 2018-04-21 16:14:37.000 111 21222.38 238.01 42969.51 47925.28 2018-04-21 16:14:38.000 111 21222.35 238.01 42969.51 47925.24 2018-04-21 16:14:39.000 111 21222.33 237.99 42969.53 47925.24 2018-04-21 16:14:40.000 111 21222.32 238.01 42969.53 47925.25 2018-04-21 16:14:41.000 111 21222.29 237.97 42969.54 47925.23 2018-04-21 16:14:42.000 111 21222.32 237.86 42969.56 47925.27 2018-04-21 16:14:43.000 111 21222.34 237.81 42969.58 47925.24 2018-04-21 16:14:44.000 111 21222.33 237.77 42969.60 47925.28 2018-04-21 16:14:45.000 111 21222.39 237.81 42969.61 47925.29 2018-04-21 16:14:46.000 111 21222.39 237.79 42969.64 47925.27 2018-04-21 16:14:47.000 111 21222.45 237.80 42969.66 47925.37 2018-04-21 16:14:48.000 111 21222.52 237.86 42969.63 47925.39 2018-04-21 16:14:49.000 111 21222.59 237.81 42969.64 47925.42 2018-04-21 16:14:50.000 111 21222.67 237.77 42969.68 47925.48 2018-04-21 16:14:51.000 111 21222.70 237.79 42969.70 47925.51 2018-04-21 16:14:52.000 111 21222.80 237.81 42969.72 47925.58 2018-04-21 16:14:53.000 111 21222.90 237.87 42969.75 47925.58 2018-04-21 16:14:54.000 111 21222.90 237.89 42969.75 47925.62 2018-04-21 16:14:55.000 111 21222.99 237.82 42969.73 47925.64 2018-04-21 16:14:56.000 111 21222.98 237.87 42969.72 47925.60 2018-04-21 16:14:57.000 111 21223.02 237.87 42969.72 47925.65 2018-04-21 16:14:58.000 111 21223.11 237.85 42969.73 47925.67 2018-04-21 16:14:59.000 111 21223.17 237.88 42969.67 47925.66 2018-04-21 16:15:00.000 111 21223.19 237.86 42969.65 47925.68 2018-04-21 16:15:01.000 111 21223.12 237.90 42969.70 47925.68 2018-04-21 16:15:02.000 111 21223.21 237.88 42969.68 47925.69 2018-04-21 16:15:03.000 111 21223.19 237.96 42969.69 47925.69 2018-04-21 16:15:04.000 111 21223.14 237.94 42969.73 47925.72 2018-04-21 16:15:05.000 111 21223.11 237.95 42969.74 47925.72 2018-04-21 16:15:06.000 111 21222.99 237.95 42969.70 47925.65 2018-04-21 16:15:07.000 111 21223.02 237.96 42969.73 47925.69 2018-04-21 16:15:08.000 111 21223.03 237.93 42969.75 47925.68 2018-04-21 16:15:09.000 111 21222.96 238.00 42969.79 47925.74 2018-04-21 16:15:10.000 111 21222.80 237.99 42969.81 47925.67 2018-04-21 16:15:11.000 111 21222.72 237.89 42969.80 47925.64 2018-04-21 16:15:12.000 111 21222.65 237.99 42969.80 47925.64 2018-04-21 16:15:13.000 111 21222.62 237.97 42969.81 47925.59 2018-04-21 16:15:14.000 111 21222.46 237.88 42969.84 47925.55 2018-04-21 16:15:15.000 111 21222.39 237.88 42969.80 47925.53 2018-04-21 16:15:16.000 111 21222.30 237.92 42969.84 47925.53 2018-04-21 16:15:17.000 111 21222.28 237.91 42969.84 47925.50 2018-04-21 16:15:18.000 111 21222.29 237.86 42969.91 47925.46 2018-04-21 16:15:19.000 111 21222.24 237.88 42969.82 47925.48 2018-04-21 16:15:20.000 111 21222.27 237.86 42969.83 47925.49 2018-04-21 16:15:21.000 111 21222.34 237.82 42969.85 47925.48 2018-04-21 16:15:22.000 111 21222.42 237.87 42969.88 47925.48 2018-04-21 16:15:23.000 111 21222.42 237.99 42969.82 47925.51 2018-04-21 16:15:24.000 111 21222.60 237.90 42969.78 47925.53 2018-04-21 16:15:25.000 111 21222.76 237.86 42969.81 47925.57 2018-04-21 16:15:26.000 111 21222.89 237.85 42969.77 47925.68 2018-04-21 16:15:27.000 111 21222.97 237.88 42969.77 47925.67 2018-04-21 16:15:28.000 111 21223.01 237.77 42969.85 47925.75 2018-04-21 16:15:29.000 111 21223.09 237.72 42969.88 47925.75 2018-04-21 16:15:30.000 111 21223.07 237.74 42969.83 47925.78 2018-04-21 16:15:31.000 111 21223.04 237.74 42969.84 47925.79 2018-04-21 16:15:32.000 111 21223.07 237.73 42969.89 47925.83 2018-04-21 16:15:33.000 111 21223.00 237.73 42969.89 47925.82 2018-04-21 16:15:34.000 111 21223.05 237.78 42969.89 47925.80 2018-04-21 16:15:35.000 111 21222.98 237.76 42969.90 47925.83 2018-04-21 16:15:36.000 111 21222.98 237.77 42969.86 47925.80 2018-04-21 16:15:37.000 111 21223.04 237.79 42969.90 47925.82 2018-04-21 16:15:38.000 111 21223.01 237.79 42969.90 47925.77 2018-04-21 16:15:39.000 111 21223.03 237.75 42969.92 47925.81 2018-04-21 16:15:40.000 111 21223.06 237.75 42969.85 47925.84 2018-04-21 16:15:41.000 111 21223.15 237.73 42969.90 47925.82 2018-04-21 16:15:42.000 111 21223.23 237.69 42969.95 47925.88 2018-04-21 16:15:43.000 111 21223.19 237.73 42969.92 47925.86 2018-04-21 16:15:44.000 111 21223.18 237.79 42969.92 47925.88 2018-04-21 16:15:45.000 111 21223.20 237.81 42969.91 47925.90 2018-04-21 16:15:46.000 111 21223.15 237.84 42969.96 47925.90 2018-04-21 16:15:47.000 111 21223.10 237.87 42969.94 47925.88 2018-04-21 16:15:48.000 111 21223.05 237.89 42969.95 47925.84 2018-04-21 16:15:49.000 111 21223.05 237.95 42969.93 47925.88 2018-04-21 16:15:50.000 111 21222.98 237.93 42969.94 47925.85 2018-04-21 16:15:51.000 111 21222.98 237.91 42969.93 47925.81 2018-04-21 16:15:52.000 111 21222.86 237.88 42969.95 47925.82 2018-04-21 16:15:53.000 111 21222.85 237.87 42969.96 47925.79 2018-04-21 16:15:54.000 111 21222.74 237.90 42969.98 47925.74 2018-04-21 16:15:55.000 111 21222.70 237.87 42969.95 47925.74 2018-04-21 16:15:56.000 111 21222.69 237.86 42969.95 47925.69 2018-04-21 16:15:57.000 111 21222.74 237.86 42969.92 47925.69 2018-04-21 16:15:58.000 111 21222.71 237.84 42969.95 47925.76 2018-04-21 16:15:59.000 111 21222.71 237.79 42969.98 47925.73 2018-04-21 16:16:00.000 111 21222.77 237.78 42969.97 47925.76 2018-04-21 16:16:01.000 111 21222.80 237.83 42969.98 47925.78 2018-04-21 16:16:02.000 111 21222.85 237.92 42969.97 47925.81 2018-04-21 16:16:03.000 111 21222.89 237.91 42969.97 47925.78 2018-04-21 16:16:04.000 111 21222.84 237.94 42969.91 47925.79 2018-04-21 16:16:05.000 111 21222.81 237.98 42969.88 47925.76 2018-04-21 16:16:06.000 111 21222.76 238.03 42969.90 47925.71 2018-04-21 16:16:07.000 111 21222.69 237.98 42969.88 47925.68 2018-04-21 16:16:08.000 111 21222.63 237.96 42969.85 47925.65 2018-04-21 16:16:09.000 111 21222.55 237.92 42969.89 47925.60 2018-04-21 16:16:10.000 111 21222.56 237.84 42969.89 47925.59 2018-04-21 16:16:11.000 111 21222.60 237.85 42969.85 47925.58 2018-04-21 16:16:12.000 111 21222.58 237.82 42969.87 47925.56 2018-04-21 16:16:13.000 111 21222.62 237.70 42969.85 47925.57 2018-04-21 16:16:14.000 111 21222.64 237.75 42969.88 47925.66 2018-04-21 16:16:15.000 111 21222.70 237.78 42969.87 47925.57 2018-04-21 16:16:16.000 111 21222.78 237.80 42969.82 47925.61 2018-04-21 16:16:17.000 111 21222.82 237.74 42969.85 47925.62 2018-04-21 16:16:18.000 111 21222.95 237.76 42969.77 47925.69 2018-04-21 16:16:19.000 111 21223.10 237.72 42969.70 47925.67 2018-04-21 16:16:20.000 111 21223.20 237.72 42969.67 47925.71 2018-04-21 16:16:21.000 111 21223.22 237.83 42969.71 47925.73 2018-04-21 16:16:22.000 111 21223.22 237.82 42969.76 47925.81 2018-04-21 16:16:23.000 111 21223.21 237.84 42969.76 47925.78 2018-04-21 16:16:24.000 111 21223.22 237.89 42969.77 47925.83 2018-04-21 16:16:25.000 111 21223.13 237.90 42969.78 47925.77 2018-04-21 16:16:26.000 111 21223.09 237.90 42969.75 47925.71 2018-04-21 16:16:27.000 111 21223.04 237.88 42969.69 47925.79 2018-04-21 16:16:28.000 111 21223.09 237.85 42969.75 47925.72 2018-04-21 16:16:29.000 111 21223.10 237.83 42969.81 47925.69 2018-04-21 16:16:30.000 111 21223.09 237.83 42969.75 47925.74 2018-04-21 16:16:31.000 111 21223.07 237.71 42969.73 47925.72 2018-04-21 16:16:32.000 111 21223.16 237.67 42969.70 47925.75 2018-04-21 16:16:33.000 111 21223.18 237.66 42969.75 47925.77 2018-04-21 16:16:34.000 111 21223.31 237.65 42969.77 47925.77 2018-04-21 16:16:35.000 111 21223.37 237.60 42969.84 47925.90 2018-04-21 16:16:36.000 111 21223.48 237.63 42969.87 47925.88 2018-04-21 16:16:37.000 111 21223.56 237.57 42969.81 47925.93 2018-04-21 16:16:38.000 111 21223.56 237.53 42969.77 47925.97 2018-04-21 16:16:39.000 111 21223.59 237.57 42969.77 47925.96 2018-04-21 16:16:40.000 111 21223.54 237.67 42969.81 47926.00 2018-04-21 16:16:41.000 111 21223.50 237.66 42969.82 47926.00 2018-04-21 16:16:42.000 111 21223.42 237.69 42969.88 47925.99 2018-04-21 16:16:43.000 111 21223.31 237.66 42969.93 47925.98 2018-04-21 16:16:44.000 111 21223.21 237.70 42969.88 47925.87 2018-04-21 16:16:45.000 111 21223.14 237.73 42969.87 47925.86 2018-04-21 16:16:46.000 111 21223.01 237.72 42969.89 47925.81 2018-04-21 16:16:47.000 111 21222.95 237.74 42969.87 47925.82 2018-04-21 16:16:48.000 111 21222.94 237.74 42969.90 47925.73 2018-04-21 16:16:49.000 111 21222.94 237.65 42969.86 47925.73 2018-04-21 16:16:50.000 111 21222.96 237.67 42969.83 47925.68 2018-04-21 16:16:51.000 111 21223.01 237.56 42969.85 47925.78 2018-04-21 16:16:52.000 111 21223.07 237.54 42969.85 47925.75 2018-04-21 16:16:53.000 111 21223.16 237.52 42969.81 47925.73 2018-04-21 16:16:54.000 111 21223.27 237.51 42969.82 47925.79 2018-04-21 16:16:55.000 111 21223.40 237.46 42969.78 47925.83 2018-04-21 16:16:56.000 111 21223.53 237.42 42969.76 47925.87 2018-04-21 16:16:57.000 111 21223.64 237.40 42969.75 47925.85 2018-04-21 16:16:58.000 111 21223.76 237.34 42969.83 47925.97 2018-04-21 16:16:59.000 111 21223.81 237.28 42969.81 47925.98 2018-04-21 16:17:00.000 111 21223.84 237.30 42969.83 47926.05 2018-04-21 16:17:01.000 111 21223.89 237.24 42969.78 47926.08 2018-04-21 16:17:02.000 111 21223.96 237.16 42969.70 47926.06 2018-04-21 16:17:03.000 111 21223.90 237.16 42969.70 47926.09 2018-04-21 16:17:04.000 111 21223.87 237.12 42969.74 47926.04 2018-04-21 16:17:05.000 111 21223.81 237.05 42969.68 47926.03 2018-04-21 16:17:06.000 111 21223.75 237.07 42969.67 47926.03 2018-04-21 16:17:07.000 111 21223.65 237.01 42969.66 47925.99 2018-04-21 16:17:08.000 111 21223.54 237.05 42969.68 47925.92 2018-04-21 16:17:09.000 111 21223.46 237.16 42969.63 47925.83 2018-04-21 16:17:10.000 111 21223.36 237.25 42969.49 47925.73 2018-04-21 16:17:11.000 111 21223.22 237.24 42969.45 47925.68 2018-04-21 16:17:12.000 111 21223.19 237.21 42969.48 47925.53 2018-04-21 16:17:13.000 111 21223.17 237.22 42969.43 47925.50 2018-04-21 16:17:14.000 111 21223.10 237.17 42969.39 47925.43 2018-04-21 16:17:15.000 111 21223.04 237.10 42969.43 47925.46 2018-04-21 16:17:16.000 111 21223.00 237.13 42969.42 47925.44 2018-04-21 16:17:17.000 111 21222.92 237.06 42969.47 47925.43 2018-04-21 16:17:18.000 111 21222.93 237.02 42969.51 47925.42 2018-04-21 16:17:19.000 111 21222.99 237.00 42969.53 47925.48 2018-04-21 16:17:20.000 111 21223.05 236.98 42969.51 47925.50 2018-04-21 16:17:21.000 111 21223.14 236.97 42969.51 47925.59 2018-04-21 16:17:22.000 111 21223.20 236.98 42969.53 47925.55 2018-04-21 16:17:23.000 111 21223.40 236.91 42969.54 47925.58 2018-04-21 16:17:24.000 111 21223.53 236.83 42969.60 47925.77 2018-04-21 16:17:25.000 111 21223.69 236.76 42969.69 47925.80 2018-04-21 16:17:26.000 111 21223.82 236.69 42969.69 47925.89 2018-04-21 16:17:27.000 111 21223.94 236.63 42969.74 47926.02 2018-04-21 16:17:28.000 111 21224.06 236.59 42969.79 47926.07 2018-04-21 16:17:29.000 111 21224.09 236.58 42969.85 47926.18 2018-04-21 16:17:30.000 111 21224.22 236.59 42969.81 47926.21 2018-04-21 16:17:31.000 111 21224.24 236.54 42969.90 47926.32 2018-04-21 16:17:32.000 111 21224.24 236.56 42969.92 47926.35 2018-04-21 16:17:33.000 111 21224.17 236.56 42969.89 47926.36 2018-04-21 16:17:34.000 111 21224.13 236.59 42969.93 47926.36 2018-04-21 16:17:35.000 111 21224.03 236.66 42969.98 47926.37 2018-04-21 16:17:36.000 111 21223.91 236.69 42969.99 47926.35 2018-04-21 16:17:37.000 111 21223.80 236.69 42970.02 47926.31 2018-04-21 16:17:38.000 111 21223.74 236.78 42970.09 47926.27 2018-04-21 16:17:39.000 111 21223.69 236.77 42970.03 47926.25 2018-04-21 16:17:40.000 111 21223.55 236.77 42970.01 47926.17 2018-04-21 16:17:41.000 111 21223.60 236.75 42970.03 47926.22 2018-04-21 16:17:42.000 111 21223.57 236.77 42970.02 47926.14 2018-04-21 16:17:43.000 111 21223.59 236.74 42970.03 47926.24 2018-04-21 16:17:44.000 111 21223.69 236.67 42969.99 47926.24 2018-04-21 16:17:45.000 111 21223.74 236.62 42969.99 47926.23 2018-04-21 16:17:46.000 111 21223.81 236.59 42969.97 47926.31 2018-04-21 16:17:47.000 111 21223.91 236.59 42969.99 47926.32 2018-04-21 16:17:48.000 111 21223.99 236.49 42970.05 47926.39 2018-04-21 16:17:49.000 111 21224.10 236.47 42970.06 47926.41 2018-04-21 16:17:50.000 111 21224.20 236.58 42970.06 47926.46 2018-04-21 16:17:51.000 111 21224.14 236.59 42970.06 47926.50 2018-04-21 16:17:52.000 111 21224.15 236.59 42970.03 47926.47 2018-04-21 16:17:53.000 111 21224.17 236.69 42970.07 47926.52 2018-04-21 16:17:54.000 111 21224.20 236.69 42970.07 47926.54 2018-04-21 16:17:55.000 111 21224.18 236.64 42970.06 47926.52 2018-04-21 16:17:56.000 111 21224.04 236.67 42970.07 47926.51 2018-04-21 16:17:57.000 111 21224.02 236.71 42970.14 47926.47 2018-04-21 16:17:58.000 111 21223.91 236.70 42970.13 47926.43 2018-04-21 16:17:59.000 111 21223.80 236.60 42970.11 47926.41 2018-04-21 16:18:00.000 111 21223.71 236.58 42970.09 47926.39 2018-04-21 16:18:01.000 111 21223.70 236.66 42970.07 47926.42 2018-04-21 16:18:02.000 111 21223.70 236.69 42970.07 47926.32 2018-04-21 16:18:03.000 111 21223.65 236.64 42970.13 47926.32 2018-04-21 16:18:04.000 111 21223.74 236.55 42970.13 47926.38 2018-04-21 16:18:05.000 111 21223.82 236.54 42970.18 47926.37 2018-04-21 16:18:06.000 111 21223.81 236.58 42970.21 47926.42 2018-04-21 16:18:07.000 111 21223.94 236.57 42970.17 47926.47 2018-04-21 16:18:08.000 111 21223.99 236.65 42970.14 47926.48 2018-04-21 16:18:09.000 111 21223.96 236.74 42970.14 47926.47 2018-04-21 16:18:10.000 111 21224.00 236.82 42970.10 47926.48 2018-04-21 16:18:11.000 111 21224.04 236.86 42970.12 47926.49 2018-04-21 16:18:12.000 111 21224.08 236.92 42970.11 47926.42 2018-04-21 16:18:13.000 111 21224.04 236.90 42970.05 47926.44 2018-04-21 16:18:14.000 111 21224.00 236.85 42970.02 47926.42 2018-04-21 16:18:15.000 111 21223.96 236.84 42970.02 47926.43 2018-04-21 16:18:16.000 111 21223.88 236.84 42970.03 47926.42 2018-04-21 16:18:17.000 111 21223.84 236.76 42970.04 47926.41 2018-04-21 16:18:18.000 111 21223.76 236.71 42970.05 47926.36 2018-04-21 16:18:19.000 111 21223.70 236.61 42970.08 47926.31 2018-04-21 16:18:20.000 111 21223.61 236.65 42970.10 47926.34 2018-04-21 16:18:21.000 111 21223.56 236.65 42970.09 47926.22 2018-04-21 16:18:22.000 111 21223.47 236.64 42970.07 47926.29 2018-04-21 16:18:23.000 111 21223.44 236.63 42970.09 47926.23 2018-04-21 16:18:24.000 111 21223.42 236.55 42970.08 47926.20 2018-04-21 16:18:25.000 111 21223.43 236.51 42970.06 47926.19 2018-04-21 16:18:26.000 111 21223.40 236.53 42970.07 47926.20 2018-04-21 16:18:27.000 111 21223.45 236.45 42970.07 47926.14 2018-04-21 16:18:28.000 111 21223.46 236.41 42970.08 47926.20 2018-04-21 16:18:29.000 111 21223.57 236.35 42970.11 47926.25 2018-04-21 16:18:30.000 111 21223.71 236.37 42970.07 47926.27 2018-04-21 16:18:31.000 111 21223.72 236.40 42970.09 47926.27 2018-04-21 16:18:32.000 111 21223.86 236.41 42970.09 47926.37 2018-04-21 16:18:33.000 111 21223.87 236.43 42970.06 47926.31 2018-04-21 16:18:34.000 111 21223.90 236.41 42970.05 47926.42 2018-04-21 16:18:35.000 111 21223.96 236.47 42970.02 47926.39 2018-04-21 16:18:36.000 111 21224.02 236.55 42970.05 47926.37 2018-04-21 16:18:37.000 111 21224.02 236.64 42970.05 47926.43 2018-04-21 16:18:38.000 111 21224.00 236.68 42970.00 47926.34 2018-04-21 16:18:39.000 111 21224.02 236.68 42969.95 47926.35 2018-04-21 16:18:40.000 111 21224.02 236.74 42969.98 47926.38 2018-04-21 16:18:41.000 111 21223.99 236.69 42969.98 47926.31 2018-04-21 16:18:42.000 111 21223.93 236.69 42969.89 47926.30 2018-04-21 16:18:43.000 111 21223.80 236.70 42969.90 47926.29 2018-04-21 16:18:44.000 111 21223.83 236.73 42969.95 47926.23 2018-04-21 16:18:45.000 111 21223.75 236.78 42969.95 47926.25 2018-04-21 16:18:46.000 111 21223.78 236.76 42969.93 47926.20 2018-04-21 16:18:47.000 111 21223.77 236.69 42969.96 47926.21 2018-04-21 16:18:48.000 111 21223.74 236.57 42969.92 47926.21 2018-04-21 16:18:49.000 111 21223.68 236.56 42969.99 47926.22 2018-04-21 16:18:50.000 111 21223.70 236.59 42970.02 47926.20 2018-04-21 16:18:51.000 111 21223.69 236.63 42969.98 47926.25 2018-04-21 16:18:52.000 111 21223.74 236.50 42970.04 47926.19 2018-04-21 16:18:53.000 111 21223.79 236.57 42970.07 47926.26 2018-04-21 16:18:54.000 111 21223.84 236.47 42970.04 47926.27 2018-04-21 16:18:55.000 111 21223.88 236.52 42969.95 47926.30 2018-04-21 16:18:56.000 111 21223.94 236.51 42969.97 47926.33 2018-04-21 16:18:57.000 111 21223.92 236.55 42969.98 47926.35 2018-04-21 16:18:58.000 111 21223.99 236.59 42970.02 47926.38 2018-04-21 16:18:59.000 111 21224.01 236.65 42970.05 47926.44 2018-04-21 16:19:00.000 111 21223.97 236.71 42970.07 47926.41 2018-04-21 16:19:01.000 111 21223.92 236.82 42970.05 47926.47 2018-04-21 16:19:02.000 111 21223.93 236.88 42970.09 47926.47 2018-04-21 16:19:03.000 111 21223.86 236.90 42970.06 47926.44 2018-04-21 16:19:04.000 111 21223.74 236.98 42970.11 47926.40 2018-04-21 16:19:05.000 111 21223.56 237.00 42970.09 47926.33 2018-04-21 16:19:06.000 111 21223.38 236.95 42970.13 47926.30 2018-04-21 16:19:07.000 111 21223.25 236.97 42970.07 47926.24 2018-04-21 16:19:08.000 111 21223.17 236.96 42970.06 47926.18 2018-04-21 16:19:09.000 111 21223.04 236.95 42970.07 47926.11 2018-04-21 16:19:10.000 111 21222.96 237.00 42970.02 47926.06 2018-04-21 16:19:11.000 111 21222.98 236.94 42970.06 47926.04 2018-04-21 16:19:12.000 111 21223.00 236.88 42970.07 47926.02 2018-04-21 16:19:13.000 111 21223.05 236.92 42970.12 47926.00 2018-04-21 16:19:14.000 111 21223.07 236.86 42970.09 47926.06 2018-04-21 16:19:15.000 111 21223.10 236.89 42970.12 47926.10 2018-04-21 16:19:16.000 111 21223.29 236.91 42970.04 47926.10 2018-04-21 16:19:17.000 111 21223.42 236.92 42970.04 47926.14 2018-04-21 16:19:18.000 111 21223.46 236.96 42970.14 47926.22 2018-04-21 16:19:19.000 111 21223.58 237.03 42970.16 47926.23 2018-04-21 16:19:20.000 111 21223.60 237.16 42970.13 47926.32 2018-04-21 16:19:21.000 111 21223.53 237.18 42970.12 47926.27 2018-04-21 16:19:22.000 111 21223.59 237.16 42970.15 47926.35 2018-04-21 16:19:23.000 111 21223.58 237.16 42970.12 47926.34 2018-04-21 16:19:24.000 111 21223.55 237.17 42970.21 47926.32 2018-04-21 16:19:25.000 111 21223.43 237.15 42970.22 47926.35 2018-04-21 16:19:26.000 111 21223.41 237.16 42970.24 47926.39 2018-04-21 16:19:27.000 111 21223.29 237.19 42970.26 47926.34 2018-04-21 16:19:28.000 111 21223.21 237.17 42970.37 47926.28 2018-04-21 16:19:29.000 111 21223.15 237.17 42970.27 47926.27 2018-04-21 16:19:30.000 111 21223.11 237.17 42970.30 47926.30 2018-04-21 16:19:31.000 111 21223.06 237.20 42970.33 47926.27 2018-04-21 16:19:32.000 111 21223.09 237.15 42970.40 47926.31 2018-04-21 16:19:33.000 111 21223.12 237.08 42970.39 47926.37 2018-04-21 16:19:34.000 111 21223.18 236.98 42970.38 47926.31 2018-04-21 16:19:35.000 111 21223.28 236.97 42970.44 47926.39 2018-04-21 16:19:36.000 111 21223.22 236.96 42970.40 47926.42 2018-04-21 16:19:37.000 111 21223.28 237.01 42970.42 47926.44 2018-04-21 16:19:38.000 111 21223.38 237.02 42970.42 47926.51 2018-04-21 16:19:39.000 111 21223.42 237.10 42970.46 47926.49 2018-04-21 16:19:40.000 111 21223.44 237.03 42970.46 47926.51 2018-04-21 16:19:41.000 111 21223.41 237.15 42970.49 47926.57 2018-04-21 16:19:42.000 111 21223.36 237.17 42970.50 47926.54 2018-04-21 16:19:43.000 111 21223.36 237.23 42970.50 47926.51 2018-04-21 16:19:44.000 111 21223.33 237.23 42970.46 47926.49 2018-04-21 16:19:45.000 111 21223.30 237.22 42970.42 47926.45 2018-04-21 16:19:46.000 111 21223.29 237.28 42970.39 47926.41 2018-04-21 16:19:47.000 111 21223.21 237.37 42970.33 47926.43 2018-04-21 16:19:48.000 111 21223.17 237.47 42970.36 47926.39 2018-04-21 16:19:49.000 111 21223.11 237.57 42970.33 47926.34 2018-04-21 16:19:50.000 111 21223.01 237.58 42970.39 47926.31 2018-04-21 16:19:51.000 111 21223.00 237.58 42970.32 47926.25 2018-04-21 16:19:52.000 111 21222.97 237.65 42970.37 47926.26 2018-04-21 16:19:53.000 111 21222.87 237.66 42970.37 47926.22 2018-04-21 16:19:54.000 111 21222.81 237.84 42970.33 47926.22 2018-04-21 16:19:55.000 111 21222.71 237.87 42970.31 47926.13 2018-04-21 16:19:56.000 111 21222.62 237.96 42970.25 47926.12 2018-04-21 16:19:57.000 111 21222.55 238.01 42970.21 47926.05 2018-04-21 16:19:58.000 111 21222.49 238.09 42970.22 47925.98 2018-04-21 16:19:59.000 111 21222.40 238.15 42970.22 47925.89 2018-04-21 16:20:00.000 111 21222.38 238.10 42970.19 47925.86 2018-04-21 16:20:01.000 111 21222.34 238.07 42970.23 47925.84 2018-04-21 16:20:02.000 111 21222.28 238.01 42970.12 47925.76 2018-04-21 16:20:03.000 111 21222.29 237.99 42970.12 47925.75 2018-04-21 16:20:04.000 111 21222.22 237.97 42970.12 47925.72 2018-04-21 16:20:05.000 111 21222.22 237.95 42970.07 47925.75 2018-04-21 16:20:06.000 111 21222.24 237.94 42970.04 47925.67 2018-04-21 16:20:07.000 111 21222.31 237.91 42970.09 47925.69 2018-04-21 16:20:08.000 111 21222.37 237.87 42970.11 47925.73 2018-04-21 16:20:09.000 111 21222.34 237.80 42970.07 47925.71 2018-04-21 16:20:10.000 111 21222.39 237.74 42970.12 47925.73 2018-04-21 16:20:11.000 111 21222.44 237.69 42970.14 47925.77 2018-04-21 16:20:12.000 111 21222.54 237.67 42970.15 47925.85 2018-04-21 16:20:13.000 111 21222.58 237.68 42970.15 47925.86 2018-04-21 16:20:14.000 111 21222.57 237.75 42970.16 47925.86 2018-04-21 16:20:15.000 111 21222.58 237.73 42970.15 47925.97 2018-04-21 16:20:16.000 111 21222.67 237.78 42970.19 47925.92 2018-04-21 16:20:17.000 111 21222.60 237.83 42970.15 47925.92 2018-04-21 16:20:18.000 111 21222.55 237.96 42970.16 47925.91 2018-04-21 16:20:19.000 111 21222.54 237.98 42970.05 47925.86 2018-04-21 16:20:20.000 111 21222.52 238.03 42970.06 47925.84 2018-04-21 16:20:21.000 111 21222.50 238.12 42970.04 47925.77 2018-04-21 16:20:22.000 111 21222.34 238.17 42970.04 47925.73 2018-04-21 16:20:23.000 111 21222.31 238.29 42970.03 47925.72 2018-04-21 16:20:24.000 111 21222.28 238.33 42970.02 47925.67 2018-04-21 16:20:25.000 111 21222.31 238.35 42969.98 47925.63 2018-04-21 16:20:26.000 111 21222.27 238.36 42969.97 47925.62 2018-04-21 16:20:27.000 111 21222.28 238.32 42969.97 47925.60 2018-04-21 16:20:28.000 111 21222.29 238.21 42969.98 47925.64 2018-04-21 16:20:29.000 111 21222.25 238.21 42970.03 47925.62 2018-04-21 16:20:30.000 111 21222.29 238.18 42970.01 47925.65 2018-04-21 16:20:31.000 111 21222.39 238.18 42970.00 47925.67 2018-04-21 16:20:32.000 111 21222.36 238.10 42970.06 47925.71 2018-04-21 16:20:33.000 111 21222.36 238.06 42970.07 47925.76 2018-04-21 16:20:34.000 111 21222.48 238.01 42970.13 47925.80 2018-04-21 16:20:35.000 111 21222.48 237.91 42970.12 47925.83 2018-04-21 16:20:36.000 111 21222.54 237.80 42970.15 47925.84 2018-04-21 16:20:37.000 111 21222.53 237.87 42970.25 47925.87 2018-04-21 16:20:38.000 111 21222.64 237.88 42970.23 47925.97 2018-04-21 16:20:39.000 111 21222.60 237.85 42970.31 47925.98 2018-04-21 16:20:40.000 111 21222.65 237.80 42970.31 47925.99 2018-04-21 16:20:41.000 111 21222.73 237.81 42970.28 47926.02 2018-04-21 16:20:42.000 111 21222.79 237.91 42970.29 47926.14 2018-04-21 16:20:43.000 111 21222.74 237.92 42970.25 47926.09 2018-04-21 16:20:44.000 111 21222.73 237.86 42970.27 47926.13 2018-04-21 16:20:45.000 111 21222.75 237.84 42970.31 47926.10 2018-04-21 16:20:46.000 111 21222.78 237.80 42970.21 47926.12 2018-04-21 16:20:47.000 111 21222.75 237.72 42970.27 47926.16 2018-04-21 16:20:48.000 111 21222.80 237.58 42970.36 47926.10 2018-04-21 16:20:49.000 111 21222.76 237.52 42970.31 47926.16 2018-04-21 16:20:50.000 111 21222.71 237.53 42970.37 47926.19 2018-04-21 16:20:51.000 111 21222.70 237.52 42970.38 47926.23 2018-04-21 16:20:52.000 111 21222.70 237.55 42970.47 47926.24 2018-04-21 16:20:53.000 111 21222.66 237.55 42970.41 47926.26 2018-04-21 16:20:54.000 111 21222.62 237.60 42970.46 47926.23 2018-04-21 16:20:55.000 111 21222.64 237.62 42970.50 47926.21 2018-04-21 16:20:56.000 111 21222.59 237.58 42970.53 47926.23 2018-04-21 16:20:57.000 111 21222.59 237.65 42970.54 47926.23 2018-04-21 16:20:58.000 111 21222.55 237.64 42970.54 47926.20 2018-04-21 16:20:59.000 111 21222.59 237.56 42970.54 47926.24 2018-04-21 16:21:00.000 111 21222.54 237.55 42970.55 47926.23 2018-04-21 16:21:01.000 111 21222.59 237.54 42970.55 47926.27 2018-04-21 16:21:02.000 111 21222.64 237.48 42970.59 47926.27 2018-04-21 16:21:03.000 111 21222.60 237.54 42970.63 47926.33 2018-04-21 16:21:04.000 111 21222.58 237.54 42970.59 47926.32 2018-04-21 16:21:05.000 111 21222.57 237.56 42970.58 47926.32 2018-04-21 16:21:06.000 111 21222.61 237.52 42970.60 47926.34 2018-04-21 16:21:07.000 111 21222.67 237.50 42970.61 47926.40 2018-04-21 16:21:08.000 111 21222.73 237.53 42970.60 47926.37 2018-04-21 16:21:09.000 111 21222.78 237.54 42970.62 47926.40 2018-04-21 16:21:10.000 111 21222.78 237.51 42970.71 47926.43 2018-04-21 16:21:11.000 111 21222.83 237.45 42970.73 47926.47 2018-04-21 16:21:12.000 111 21222.85 237.54 42970.69 47926.52 2018-04-21 16:21:13.000 111 21222.91 237.56 42970.67 47926.50 2018-04-21 16:21:14.000 111 21222.94 237.57 42970.72 47926.54 2018-04-21 16:21:15.000 111 21222.98 237.54 42970.64 47926.55 2018-04-21 16:21:16.000 111 21222.90 237.57 42970.65 47926.51 2018-04-21 16:21:17.000 111 21222.90 237.68 42970.62 47926.53 2018-04-21 16:21:18.000 111 21222.83 237.74 42970.64 47926.52 2018-04-21 16:21:19.000 111 21222.74 237.80 42970.57 47926.44 2018-04-21 16:21:20.000 111 21222.75 237.81 42970.56 47926.39 2018-04-21 16:21:21.000 111 21222.82 237.75 42970.56 47926.45 2018-04-21 16:21:22.000 111 21222.84 237.82 42970.59 47926.41 2018-04-21 16:21:23.000 111 21222.79 237.84 42970.58 47926.44 2018-04-21 16:21:24.000 111 21222.70 237.93 42970.51 47926.36 2018-04-21 16:21:25.000 111 21222.65 238.00 42970.49 47926.37 2018-04-21 16:21:26.000 111 21222.65 237.97 42970.44 47926.33 2018-04-21 16:21:27.000 111 21222.69 237.96 42970.45 47926.28 2018-04-21 16:21:28.000 111 21222.65 237.99 42970.46 47926.31 2018-04-21 16:21:29.000 111 21222.63 238.02 42970.44 47926.23 2018-04-21 16:21:30.000 111 21222.55 238.06 42970.48 47926.23 2018-04-21 16:21:31.000 111 21222.52 238.07 42970.41 47926.18 2018-04-21 16:21:32.000 111 21222.49 238.05 42970.36 47926.14 2018-04-21 16:21:33.000 111 21222.48 238.07 42970.31 47926.15 2018-04-21 16:21:34.000 111 21222.47 238.05 42970.32 47926.13 2018-04-21 16:21:35.000 111 21222.49 238.01 42970.35 47926.11 2018-04-21 16:21:36.000 111 21222.47 237.98 42970.36 47926.13 2018-04-21 16:21:37.000 111 21222.49 237.93 42970.37 47926.10 2018-04-21 16:21:38.000 111 21222.48 237.91 42970.38 47926.15 2018-04-21 16:21:39.000 111 21222.53 237.96 42970.41 47926.15 2018-04-21 16:21:40.000 111 21222.62 237.96 42970.44 47926.20 2018-04-21 16:21:41.000 111 21222.64 237.93 42970.50 47926.19 2018-04-21 16:21:42.000 111 21222.70 237.98 42970.46 47926.22 2018-04-21 16:21:43.000 111 21222.71 237.95 42970.43 47926.25 2018-04-21 16:21:44.000 111 21222.74 237.93 42970.46 47926.26 2018-04-21 16:21:45.000 111 21222.77 237.86 42970.49 47926.26 2018-04-21 16:21:46.000 111 21222.83 237.84 42970.46 47926.28 2018-04-21 16:21:47.000 111 21222.86 237.82 42970.45 47926.29 2018-04-21 16:21:48.000 111 21222.87 237.83 42970.47 47926.33 2018-04-21 16:21:49.000 111 21222.90 237.83 42970.50 47926.38 2018-04-21 16:21:50.000 111 21222.91 237.83 42970.50 47926.38 2018-04-21 16:21:51.000 111 21222.88 237.84 42970.56 47926.44 2018-04-21 16:21:52.000 111 21222.90 237.85 42970.53 47926.39 2018-04-21 16:21:53.000 111 21222.88 237.79 42970.55 47926.36 2018-04-21 16:21:54.000 111 21222.91 237.79 42970.56 47926.41 2018-04-21 16:21:55.000 111 21222.91 237.86 42970.56 47926.42 2018-04-21 16:21:56.000 111 21222.87 237.82 42970.58 47926.41 2018-04-21 16:21:57.000 111 21222.90 237.74 42970.65 47926.44 2018-04-21 16:21:58.000 111 21222.87 237.75 42970.65 47926.43 2018-04-21 16:21:59.000 111 21222.82 237.82 42970.60 47926.45 2018-04-21 16:22:00.000 111 21222.82 237.80 42970.66 47926.45 2018-04-21 16:22:01.000 111 21222.75 237.75 42970.70 47926.46 2018-04-21 16:22:02.000 111 21222.74 237.78 42970.67 47926.46 2018-04-21 16:22:03.000 111 21222.64 237.74 42970.73 47926.46 2018-04-21 16:22:04.000 111 21222.65 237.74 42970.74 47926.47 2018-04-21 16:22:05.000 111 21222.60 237.80 42970.72 47926.49 2018-04-21 16:22:06.000 111 21222.52 237.91 42970.63 47926.45 2018-04-21 16:22:07.000 111 21222.49 238.00 42970.56 47926.37 2018-04-21 16:22:08.000 111 21222.46 238.06 42970.53 47926.31 2018-04-21 16:22:09.000 111 21222.48 238.19 42970.47 47926.25 2018-04-21 16:22:10.000 111 21222.49 238.17 42970.44 47926.16 2018-04-21 16:22:11.000 111 21222.45 238.18 42970.38 47926.10 2018-04-21 16:22:12.000 111 21222.38 238.24 42970.36 47926.16 2018-04-21 16:22:13.000 111 21222.40 238.21 42970.37 47926.08 2018-04-21 16:22:14.000 111 21222.45 238.20 42970.39 47926.08 2018-04-21 16:22:15.000 111 21222.36 238.21 42970.40 47926.06 2018-04-21 16:22:16.000 111 21222.41 238.19 42970.46 47926.10 2018-04-21 16:22:17.000 111 21222.41 238.14 42970.46 47926.04 2018-04-21 16:22:18.000 111 21222.37 238.04 42970.48 47926.16 2018-04-21 16:22:19.000 111 21222.46 238.04 42970.54 47926.18 2018-04-21 16:22:20.000 111 21222.51 238.02 42970.63 47926.24 2018-04-21 16:22:21.000 111 21222.45 238.00 42970.67 47926.29 2018-04-21 16:22:22.000 111 21222.43 237.91 42970.71 47926.39 2018-04-21 16:22:23.000 111 21222.44 237.91 42970.75 47926.38 2018-04-21 16:22:24.000 111 21222.51 237.93 42970.72 47926.39 2018-04-21 16:22:25.000 111 21222.49 237.96 42970.77 47926.47 2018-04-21 16:22:26.000 111 21222.54 237.95 42970.86 47926.48 2018-04-21 16:22:27.000 111 21222.56 237.92 42970.88 47926.52 2018-04-21 16:22:28.000 111 21222.59 237.97 42970.83 47926.52 2018-04-21 16:22:29.000 111 21222.61 237.96 42970.85 47926.53 2018-04-21 16:22:30.000 111 21222.60 238.00 42970.81 47926.54 2018-04-21 16:22:31.000 111 21222.61 237.98 42970.88 47926.53 2018-04-21 16:22:32.000 111 21222.60 238.10 42970.85 47926.56 2018-04-21 16:22:33.000 111 21222.56 238.05 42970.82 47926.50 2018-04-21 16:22:34.000 111 21222.63 238.06 42970.87 47926.57 2018-04-21 16:22:35.000 111 21222.61 238.07 42970.85 47926.55 2018-04-21 16:22:36.000 111 21222.64 238.02 42970.87 47926.59 2018-04-21 16:22:37.000 111 21222.70 238.07 42970.83 47926.59 2018-04-21 16:22:38.000 111 21222.73 238.01 42970.83 47926.60 2018-04-21 16:22:39.000 111 21222.70 238.03 42970.88 47926.63 2018-04-21 16:22:40.000 111 21222.67 238.01 42970.91 47926.63 2018-04-21 16:22:41.000 111 21222.64 237.94 42970.99 47926.66 2018-04-21 16:22:42.000 111 21222.65 238.03 42970.98 47926.68 2018-04-21 16:22:43.000 111 21222.68 238.06 42970.93 47926.64 2018-04-21 16:22:44.000 111 21222.67 238.08 42970.86 47926.68 2018-04-21 16:22:45.000 111 21222.67 238.10 42970.89 47926.66 2018-04-21 16:22:46.000 111 21222.66 238.08 42970.82 47926.61 2018-04-21 16:22:47.000 111 21222.65 238.11 42970.85 47926.62 2018-04-21 16:22:48.000 111 21222.55 238.11 42970.86 47926.55 2018-04-21 16:22:49.000 111 21222.42 238.07 42970.90 47926.54 2018-04-21 16:22:50.000 111 21222.47 238.04 42970.92 47926.57 2018-04-21 16:22:51.000 111 21222.35 238.09 42970.96 47926.55 2018-04-21 16:22:52.000 111 21222.33 238.06 42970.89 47926.54 2018-04-21 16:22:53.000 111 21222.28 238.07 42970.88 47926.56 2018-04-21 16:22:54.000 111 21222.23 238.17 42970.95 47926.53 2018-04-21 16:22:55.000 111 21222.17 238.18 42970.89 47926.52 2018-04-21 16:22:56.000 111 21222.17 238.23 42970.92 47926.47 2018-04-21 16:22:57.000 111 21222.19 238.27 42970.96 47926.50 2018-04-21 16:22:58.000 111 21222.19 238.29 42970.91 47926.48 2018-04-21 16:22:59.000 111 21222.12 238.36 42970.93 47926.47 2018-04-21 16:23:00.000 111 21222.10 238.45 42970.90 47926.39 2018-04-21 16:23:01.000 111 21222.02 238.42 42970.87 47926.38 2018-04-21 16:23:02.000 111 21221.97 238.53 42970.89 47926.39 2018-04-21 16:23:03.000 111 21221.92 238.61 42970.87 47926.30 2018-04-21 16:23:04.000 111 21221.84 238.63 42970.82 47926.27 2018-04-21 16:23:05.000 111 21221.82 238.68 42970.87 47926.26 2018-04-21 16:23:06.000 111 21221.76 238.65 42970.91 47926.25 2018-04-21 16:23:07.000 111 21221.69 238.69 42970.89 47926.20 2018-04-21 16:23:08.000 111 21221.59 238.76 42970.91 47926.19 2018-04-21 16:23:09.000 111 21221.49 238.84 42970.94 47926.16 2018-04-21 16:23:10.000 111 21221.41 238.87 42970.86 47926.04 2018-04-21 16:23:11.000 111 21221.33 238.91 42970.86 47926.03 2018-04-21 16:23:12.000 111 21221.30 238.97 42970.86 47925.99 2018-04-21 16:23:13.000 111 21221.27 239.05 42970.80 47926.00 2018-04-21 16:23:14.000 111 21221.28 239.09 42970.80 47925.92 2018-04-21 16:23:15.000 111 21221.29 239.14 42970.78 47925.89 2018-04-21 16:23:16.000 111 21221.25 239.27 42970.82 47925.92 2018-04-21 16:23:17.000 111 21221.24 239.30 42970.77 47925.87 2018-04-21 16:23:18.000 111 21221.33 239.31 42970.80 47925.86 2018-04-21 16:23:19.000 111 21221.33 239.32 42970.80 47925.89 2018-04-21 16:23:20.000 111 21221.34 239.38 42970.82 47925.91 2018-04-21 16:23:21.000 111 21221.33 239.40 42970.79 47925.97 2018-04-21 16:23:22.000 111 21221.40 239.34 42970.77 47925.91 2018-04-21 16:23:23.000 111 21221.41 239.39 42970.77 47925.95 2018-04-21 16:23:24.000 111 21221.40 239.44 42970.77 47925.95 2018-04-21 16:23:25.000 111 21221.41 239.49 42970.76 47925.93 2018-04-21 16:23:26.000 111 21221.36 239.42 42970.70 47925.91 2018-04-21 16:23:27.000 111 21221.35 239.43 42970.67 47925.90 2018-04-21 16:23:28.000 111 21221.41 239.49 42970.65 47925.86 2018-04-21 16:23:29.000 111 21221.38 239.55 42970.65 47925.86 2018-04-21 16:23:30.000 111 21221.41 239.54 42970.63 47925.78 2018-04-21 16:23:31.000 111 21221.36 239.52 42970.67 47925.82 2018-04-21 16:23:32.000 111 21221.38 239.52 42970.67 47925.80 2018-04-21 16:23:33.000 111 21221.34 239.45 42970.66 47925.80 2018-04-21 16:23:34.000 111 21221.32 239.50 42970.63 47925.76 2018-04-21 16:23:35.000 111 21221.36 239.58 42970.64 47925.80 2018-04-21 16:23:36.000 111 21221.38 239.56 42970.67 47925.81 2018-04-21 16:23:37.000 111 21221.37 239.55 42970.56 47925.78 2018-04-21 16:23:38.000 111 21221.42 239.59 42970.59 47925.82 2018-04-21 16:23:39.000 111 21221.37 239.58 42970.59 47925.83 2018-04-21 16:23:40.000 111 21221.42 239.60 42970.61 47925.80 2018-04-21 16:23:41.000 111 21221.48 239.51 42970.66 47925.82 2018-04-21 16:23:42.000 111 21221.50 239.40 42970.63 47925.89 2018-04-21 16:23:43.000 111 21221.55 239.40 42970.72 47925.92 2018-04-21 16:23:44.000 111 21221.58 239.43 42970.76 47925.97 2018-04-21 16:23:45.000 111 21221.55 239.36 42970.77 47926.02 2018-04-21 16:23:46.000 111 21221.54 239.33 42970.78 47926.04 2018-04-21 16:23:47.000 111 21221.59 239.30 42970.78 47926.05 2018-04-21 16:23:48.000 111 21221.59 239.25 42970.82 47926.05 2018-04-21 16:23:49.000 111 21221.50 239.28 42970.87 47926.09 2018-04-21 16:23:50.000 111 21221.51 239.36 42970.90 47926.10 2018-04-21 16:23:51.000 111 21221.48 239.42 42970.89 47926.10 2018-04-21 16:23:52.000 111 21221.41 239.40 42970.87 47926.09 2018-04-21 16:23:53.000 111 21221.29 239.42 42970.93 47926.08 2018-04-21 16:23:54.000 111 21221.28 239.40 42970.92 47926.03 2018-04-21 16:23:55.000 111 21221.20 239.35 42970.95 47926.01 2018-04-21 16:23:56.000 111 21221.07 239.29 42970.89 47925.98 2018-04-21 16:23:57.000 111 21221.03 239.30 42970.92 47925.98 2018-04-21 16:23:58.000 111 21221.06 239.29 42970.90 47925.91 2018-04-21 16:23:59.000 111 21220.99 239.22 42970.90 47925.88 2018-04-21 16:24:00.000 111 21220.90 239.25 42970.94 47925.85 2018-04-21 16:24:01.000 111 21220.88 239.31 42970.91 47925.80 2018-04-21 16:24:02.000 111 21220.90 239.26 42970.87 47925.80 2018-04-21 16:24:03.000 111 21220.93 239.15 42970.89 47925.83 2018-04-21 16:24:04.000 111 21220.85 239.14 42970.93 47925.84 2018-04-21 16:24:05.000 111 21220.81 239.06 42970.90 47925.83 2018-04-21 16:24:06.000 111 21220.76 239.11 42970.93 47925.80 2018-04-21 16:24:07.000 111 21220.82 239.12 42970.97 47925.84 2018-04-21 16:24:08.000 111 21220.86 239.11 42970.96 47925.83 2018-04-21 16:24:09.000 111 21220.80 239.08 42970.91 47925.81 2018-04-21 16:24:10.000 111 21220.76 239.07 42970.92 47925.83 2018-04-21 16:24:11.000 111 21220.85 238.97 42970.94 47925.82 2018-04-21 16:24:12.000 111 21220.90 238.81 42970.98 47925.87 2018-04-21 16:24:13.000 111 21220.89 238.73 42971.09 47925.88 2018-04-21 16:24:14.000 111 21220.88 238.60 42971.17 47926.00 2018-04-21 16:24:15.000 111 21220.85 238.60 42971.20 47926.08 2018-04-21 16:24:16.000 111 21220.85 238.59 42971.28 47926.11 2018-04-21 16:24:17.000 111 21220.84 238.59 42971.30 47926.16 2018-04-21 16:24:18.000 111 21220.89 238.63 42971.42 47926.27 2018-04-21 16:24:19.000 111 21220.88 238.69 42971.34 47926.25 2018-04-21 16:24:20.000 111 21220.89 238.75 42971.32 47926.23 2018-04-21 16:24:21.000 111 21220.90 238.69 42971.33 47926.22 2018-04-21 16:24:22.000 111 21220.94 238.61 42971.39 47926.26 2018-04-21 16:24:23.000 111 21220.95 238.67 42971.35 47926.23 2018-04-21 16:24:24.000 111 21221.00 238.75 42971.35 47926.29 2018-04-21 16:24:25.000 111 21221.05 238.79 42971.35 47926.26 2018-04-21 16:24:26.000 111 21221.07 238.82 42971.28 47926.30 2018-04-21 16:24:27.000 111 21221.07 238.81 42971.32 47926.29 2018-04-21 16:24:28.000 111 21221.07 238.74 42971.29 47926.28 2018-04-21 16:24:29.000 111 21221.11 238.78 42971.24 47926.31 2018-04-21 16:24:30.000 111 21221.13 238.80 42971.28 47926.27 2018-04-21 16:24:31.000 111 21221.10 238.84 42971.29 47926.27 2018-04-21 16:24:32.000 111 21221.04 238.86 42971.26 47926.30 2018-04-21 16:24:33.000 111 21221.10 238.88 42971.24 47926.28 2018-04-21 16:24:34.000 111 21221.03 238.90 42971.23 47926.25 2018-04-21 16:24:35.000 111 21220.94 238.93 42971.19 47926.22 2018-04-21 16:24:36.000 111 21220.91 238.96 42971.22 47926.19 2018-04-21 16:24:37.000 111 21220.85 239.01 42971.18 47926.14 2018-04-21 16:24:38.000 111 21220.83 239.11 42971.18 47926.11 2018-04-21 16:24:39.000 111 21220.75 239.09 42971.17 47926.10 2018-04-21 16:24:40.000 111 21220.70 239.04 42971.18 47926.05 2018-04-21 16:24:41.000 111 21220.64 239.05 42971.18 47926.00 2018-04-21 16:24:42.000 111 21220.64 239.06 42971.17 47925.97 2018-04-21 16:24:43.000 111 21220.55 239.11 42971.17 47926.05 2018-04-21 16:24:44.000 111 21220.51 239.11 42971.22 47926.03 2018-04-21 16:24:45.000 111 21220.52 239.20 42971.20 47926.01 2018-04-21 16:24:46.000 111 21220.52 239.25 42971.17 47925.99 2018-04-21 16:24:47.000 111 21220.45 239.29 42971.14 47925.97 2018-04-21 16:24:48.000 111 21220.44 239.25 42971.10 47925.90 2018-04-21 16:24:49.000 111 21220.39 239.33 42971.09 47925.90 2018-04-21 16:24:50.000 111 21220.39 239.35 42971.03 47925.80 2018-04-21 16:24:51.000 111 21220.40 239.44 42971.05 47925.79 2018-04-21 16:24:52.000 111 21220.39 239.45 42970.98 47925.81 2018-04-21 16:24:53.000 111 21220.41 239.54 42970.96 47925.76 2018-04-21 16:24:54.000 111 21220.42 239.58 42970.99 47925.70 2018-04-21 16:24:55.000 111 21220.50 239.61 42970.90 47925.67 2018-04-21 16:24:56.000 111 21220.50 239.72 42970.88 47925.72 2018-04-21 16:24:57.000 111 21220.48 239.79 42970.86 47925.72 2018-04-21 16:24:58.000 111 21220.56 239.75 42970.83 47925.67 2018-04-21 16:24:59.000 111 21220.61 239.90 42970.87 47925.71 2018-04-21 16:25:00.000 111 21220.55 239.94 42970.87 47925.71 2018-04-21 16:25:01.000 111 21220.57 239.91 42970.85 47925.68 2018-04-21 16:25:02.000 111 21220.55 239.90 42970.80 47925.65 2018-04-21 16:25:03.000 111 21220.42 239.90 42970.83 47925.62 2018-04-21 16:25:04.000 111 21220.41 239.83 42970.87 47925.70 2018-04-21 16:25:05.000 111 21220.38 239.82 42970.88 47925.62 2018-04-21 16:25:06.000 111 21220.33 239.89 42970.89 47925.63 2018-04-21 16:25:07.000 111 21220.33 239.90 42970.89 47925.62 2018-04-21 16:25:08.000 111 21220.28 239.83 42970.92 47925.59 2018-04-21 16:25:09.000 111 21220.21 239.86 42970.94 47925.55 2018-04-21 16:25:10.000 111 21220.21 239.91 42970.87 47925.58 2018-04-21 16:25:11.000 111 21220.17 239.84 42970.93 47925.51 2018-04-21 16:25:12.000 111 21220.20 239.76 42970.95 47925.60 2018-04-21 16:25:13.000 111 21220.26 239.77 42970.99 47925.57 2018-04-21 16:25:14.000 111 21220.34 239.74 42970.98 47925.64 2018-04-21 16:25:15.000 111 21220.36 239.74 42970.98 47925.71 2018-04-21 16:25:16.000 111 21220.41 239.78 42971.03 47925.71 2018-04-21 16:25:17.000 111 21220.41 239.78 42971.05 47925.73 2018-04-21 16:25:18.000 111 21220.44 239.79 42971.08 47925.73 2018-04-21 16:25:19.000 111 21220.43 239.82 42971.07 47925.78 2018-04-21 16:25:20.000 111 21220.45 239.88 42970.98 47925.78 2018-04-21 16:25:21.000 111 21220.55 239.90 42971.03 47925.84 2018-04-21 16:25:22.000 111 21220.48 239.86 42971.07 47925.84 2018-04-21 16:25:23.000 111 21220.46 239.80 42971.08 47925.84 2018-04-21 16:25:24.000 111 21220.46 239.84 42971.15 47925.80 2018-04-21 16:25:25.000 111 21220.48 239.80 42971.15 47925.89 2018-04-21 16:25:26.000 111 21220.46 239.81 42971.22 47925.89 2018-04-21 16:25:27.000 111 21220.37 239.86 42971.33 47925.92 2018-04-21 16:25:28.000 111 21220.36 239.92 42971.34 47925.91 2018-04-21 16:25:29.000 111 21220.26 239.97 42971.33 47925.93 2018-04-21 16:25:30.000 111 21220.15 240.00 42971.38 47925.90 2018-04-21 16:25:31.000 111 21220.09 240.07 42971.37 47925.95 2018-04-21 16:25:32.000 111 21219.96 240.14 42971.44 47925.91 2018-04-21 16:25:33.000 111 21219.89 240.29 42971.42 47925.83 2018-04-21 16:25:34.000 111 21219.78 240.37 42971.39 47925.81 2018-04-21 16:25:35.000 111 21219.68 240.32 42971.43 47925.84 2018-04-21 16:25:36.000 111 21219.60 240.31 42971.49 47925.76 2018-04-21 16:25:37.000 111 21219.53 240.33 42971.45 47925.72 2018-04-21 16:25:38.000 111 21219.48 240.26 42971.47 47925.75 2018-04-21 16:25:39.000 111 21219.44 240.30 42971.55 47925.70 2018-04-21 16:25:40.000 111 21219.41 240.25 42971.55 47925.72 2018-04-21 16:25:41.000 111 21219.39 240.20 42971.61 47925.71 2018-04-21 16:25:42.000 111 21219.48 240.14 42971.58 47925.80 2018-04-21 16:25:43.000 111 21219.50 240.16 42971.66 47925.81 2018-04-21 16:25:44.000 111 21219.53 240.20 42971.68 47925.88 2018-04-21 16:25:45.000 111 21219.57 240.20 42971.61 47925.87 2018-04-21 16:25:46.000 111 21219.63 240.09 42971.62 47925.89 2018-04-21 16:25:47.000 111 21219.65 240.07 42971.61 47925.93 2018-04-21 16:25:48.000 111 21219.66 240.05 42971.64 47925.94 2018-04-21 16:25:49.000 111 21219.73 240.01 42971.69 47925.98 2018-04-21 16:25:50.000 111 21219.79 240.00 42971.71 47926.00 2018-04-21 16:25:51.000 111 21219.91 239.95 42971.72 47926.04 2018-04-21 16:25:52.000 111 21219.86 239.85 42971.73 47926.12 2018-04-21 16:25:53.000 111 21219.84 239.79 42971.80 47926.09 2018-04-21 16:25:54.000 111 21219.90 239.82 42971.81 47926.15 2018-04-21 16:25:55.000 111 21219.99 239.86 42971.81 47926.22 2018-04-21 16:25:56.000 111 21220.00 239.97 42971.80 47926.25 2018-04-21 16:25:57.000 111 21220.01 239.97 42971.81 47926.28 2018-04-21 16:25:58.000 111 21219.95 240.03 42971.82 47926.19 2018-04-21 16:25:59.000 111 21219.92 240.09 42971.79 47926.22 2018-04-21 16:26:00.000 111 21219.86 240.08 42971.75 47926.24 2018-04-21 16:26:01.000 111 21219.82 240.15 42971.78 47926.21 2018-04-21 16:26:02.000 111 21219.87 240.29 42971.73 47926.19 2018-04-21 16:26:03.000 111 21219.91 240.33 42971.71 47926.17 2018-04-21 16:26:04.000 111 21219.90 240.36 42971.70 47926.19 2018-04-21 16:26:05.000 111 21219.95 240.31 42971.71 47926.14 2018-04-21 16:26:06.000 111 21219.96 240.36 42971.70 47926.09 2018-04-21 16:26:07.000 111 21219.91 240.46 42971.68 47926.13 2018-04-21 16:26:08.000 111 21219.95 240.49 42971.69 47926.10 2018-04-21 16:26:09.000 111 21219.99 240.56 42971.65 47926.07 2018-04-21 16:26:10.000 111 21220.00 240.59 42971.59 47926.12 2018-04-21 16:26:11.000 111 21220.02 240.54 42971.60 47926.06 2018-04-21 16:26:12.000 111 21220.00 240.60 42971.58 47926.08 2018-04-21 16:26:13.000 111 21220.06 240.61 42971.57 47926.07 2018-04-21 16:26:14.000 111 21220.06 240.71 42971.48 47926.11 2018-04-21 16:26:15.000 111 21220.09 240.71 42971.50 47926.05 2018-04-21 16:26:16.000 111 21220.00 240.80 42971.54 47926.03 2018-04-21 16:26:17.000 111 21219.95 240.86 42971.57 47926.00 2018-04-21 16:26:18.000 111 21219.94 240.91 42971.52 47925.95 2018-04-21 16:26:19.000 111 21219.80 240.96 42971.49 47925.95 2018-04-21 16:26:20.000 111 21219.74 241.02 42971.45 47925.81 2018-04-21 16:26:21.000 111 21219.66 241.08 42971.38 47925.83 2018-04-21 16:26:22.000 111 21219.57 241.11 42971.42 47925.78 2018-04-21 16:26:23.000 111 21219.51 241.09 42971.41 47925.79 2018-04-21 16:26:24.000 111 21219.39 241.14 42971.41 47925.69 2018-04-21 16:26:25.000 111 21219.39 241.15 42971.42 47925.69 2018-04-21 16:26:26.000 111 21219.33 241.21 42971.39 47925.64 2018-04-21 16:26:27.000 111 21219.27 241.27 42971.44 47925.59 2018-04-21 16:26:28.000 111 21219.24 241.28 42971.47 47925.61 2018-04-21 16:26:29.000 111 21219.17 241.37 42971.44 47925.58 2018-04-21 16:26:30.000 111 21219.14 241.35 42971.38 47925.53 2018-04-21 16:26:31.000 111 21219.11 241.34 42971.42 47925.51 2018-04-21 16:26:32.000 111 21219.13 241.35 42971.43 47925.51 2018-04-21 16:26:33.000 111 21219.13 241.40 42971.38 47925.47 2018-04-21 16:26:34.000 111 21219.10 241.41 42971.36 47925.48 2018-04-21 16:26:35.000 111 21219.11 241.41 42971.36 47925.48 2018-04-21 16:26:36.000 111 21219.14 241.44 42971.30 47925.47 2018-04-21 16:26:37.000 111 21219.12 241.40 42971.33 47925.49 2018-04-21 16:26:38.000 111 21219.12 241.39 42971.37 47925.49 2018-04-21 16:26:39.000 111 21219.10 241.41 42971.32 47925.42 2018-04-21 16:26:40.000 111 21219.10 241.50 42971.31 47925.41 2018-04-21 16:26:41.000 111 21219.08 241.49 42971.25 47925.40 2018-04-21 16:26:42.000 111 21219.06 241.50 42971.19 47925.35 2018-04-21 16:26:43.000 111 21219.07 241.49 42971.20 47925.31 2018-04-21 16:26:44.000 111 21219.04 241.46 42971.10 47925.26 2018-04-21 16:26:45.000 111 21219.00 241.41 42971.09 47925.24 2018-04-21 16:26:46.000 111 21218.96 241.46 42971.18 47925.24 2018-04-21 16:26:47.000 111 21218.93 241.44 42971.21 47925.24 2018-04-21 16:26:48.000 111 21218.98 241.40 42971.18 47925.30 2018-04-21 16:26:49.000 111 21218.99 241.39 42971.30 47925.28 2018-04-21 16:26:50.000 111 21218.94 241.41 42971.29 47925.27 2018-04-21 16:26:51.000 111 21218.88 241.42 42971.29 47925.24 2018-04-21 16:26:52.000 111 21218.88 241.46 42971.30 47925.31 2018-04-21 16:26:53.000 111 21218.84 241.48 42971.31 47925.23 2018-04-21 16:26:54.000 111 21218.78 241.49 42971.31 47925.26 2018-04-21 16:26:55.000 111 21218.71 241.58 42971.36 47925.28 2018-04-21 16:26:56.000 111 21218.64 241.61 42971.30 47925.25 2018-04-21 16:26:57.000 111 21218.56 241.67 42971.28 47925.17 2018-04-21 16:26:58.000 111 21218.54 241.71 42971.21 47925.11 2018-04-21 16:26:59.000 111 21218.46 241.65 42971.21 47925.08 2018-04-21 16:27:00.000 111 21218.39 241.62 42971.24 47925.07 2018-04-21 16:27:01.000 111 21218.36 241.62 42971.28 47925.04 2018-04-21 16:27:02.000 111 21218.34 241.64 42971.22 47925.02 2018-04-21 16:27:03.000 111 21218.36 241.71 42971.24 47925.00 2018-04-21 16:27:04.000 111 21218.26 241.81 42971.18 47924.95 2018-04-21 16:27:05.000 111 21218.18 241.94 42971.07 47924.92 2018-04-21 16:27:06.000 111 21218.08 242.03 42970.96 47924.76 2018-04-21 16:27:07.000 111 21217.97 242.20 42970.83 47924.69 2018-04-21 16:27:08.000 111 21217.86 242.21 42970.82 47924.52 2018-04-21 16:27:09.000 111 21217.79 242.26 42970.77 47924.48 2018-04-21 16:27:10.000 111 21217.75 242.30 42970.74 47924.39 2018-04-21 16:27:11.000 111 21217.74 242.34 42970.73 47924.32 2018-04-21 16:27:12.000 111 21217.72 242.33 42970.69 47924.29 2018-04-21 16:27:13.000 111 21217.67 242.38 42970.68 47924.27 2018-04-21 16:27:14.000 111 21217.65 242.44 42970.68 47924.26 2018-04-21 16:27:15.000 111 21217.65 242.47 42970.71 47924.24 2018-04-21 16:27:16.000 111 21217.67 242.51 42970.67 47924.19 2018-04-21 16:27:17.000 111 21217.61 242.51 42970.70 47924.20 2018-04-21 16:27:18.000 111 21217.54 242.47 42970.77 47924.25 2018-04-21 16:27:19.000 111 21217.58 242.40 42970.68 47924.20 2018-04-21 16:27:20.000 111 21217.62 242.38 42970.71 47924.22 2018-04-21 16:27:21.000 111 21217.64 242.39 42970.73 47924.24 2018-04-21 16:27:22.000 111 21217.62 242.44 42970.75 47924.31 2018-04-21 16:27:23.000 111 21217.57 242.44 42970.86 47924.28 2018-04-21 16:27:24.000 111 21217.64 242.54 42970.86 47924.30 2018-04-21 16:27:25.000 111 21217.65 242.63 42970.82 47924.30 2018-04-21 16:27:26.000 111 21217.66 242.61 42970.83 47924.34 2018-04-21 16:27:27.000 111 21217.64 242.65 42970.87 47924.32 2018-04-21 16:27:28.000 111 21217.68 242.77 42970.86 47924.37 2018-04-21 16:27:29.000 111 21217.69 242.80 42970.80 47924.32 2018-04-21 16:27:30.000 111 21217.70 242.76 42970.85 47924.36 2018-04-21 16:27:31.000 111 21217.74 242.79 42970.86 47924.37 2018-04-21 16:27:32.000 111 21217.76 242.75 42970.89 47924.45 2018-04-21 16:27:33.000 111 21217.77 242.78 42970.89 47924.45 2018-04-21 16:27:34.000 111 21217.75 242.73 42970.90 47924.52 2018-04-21 16:27:35.000 111 21217.85 242.77 42970.93 47924.57 2018-04-21 16:27:36.000 111 21217.92 242.74 42971.00 47924.59 2018-04-21 16:27:37.000 111 21218.00 242.70 42971.02 47924.64 2018-04-21 16:27:38.000 111 21217.99 242.70 42971.05 47924.69 2018-04-21 16:27:39.000 111 21218.04 242.72 42971.05 47924.66 2018-04-21 16:27:40.000 111 21218.11 242.72 42971.11 47924.76 2018-04-21 16:27:41.000 111 21218.15 242.66 42971.08 47924.79 2018-04-21 16:27:42.000 111 21218.19 242.67 42971.06 47924.87 2018-04-21 16:27:43.000 111 21218.21 242.70 42971.09 47924.85 2018-04-21 16:27:44.000 111 21218.22 242.70 42971.08 47924.87 2018-04-21 16:27:45.000 111 21218.16 242.74 42971.10 47924.89 2018-04-21 16:27:46.000 111 21218.16 242.82 42971.14 47924.86 2018-04-21 16:27:47.000 111 21218.10 242.97 42971.13 47924.86 2018-04-21 16:27:48.000 111 21218.05 243.02 42971.09 47924.80 2018-04-21 16:27:49.000 111 21217.98 243.05 42971.07 47924.80 2018-04-21 16:27:50.000 111 21217.94 243.22 42971.11 47924.71 2018-04-21 16:27:51.000 111 21217.82 243.26 42971.10 47924.71 2018-04-21 16:27:52.000 111 21217.74 243.39 42971.10 47924.69 2018-04-21 16:27:53.000 111 21217.66 243.48 42971.05 47924.66 2018-04-21 16:27:54.000 111 21217.64 243.51 42971.05 47924.57 2018-04-21 16:27:55.000 111 21217.54 243.57 42971.02 47924.55 2018-04-21 16:27:56.000 111 21217.39 243.60 42971.03 47924.49 2018-04-21 16:27:57.000 111 21217.33 243.61 42971.05 47924.46 2018-04-21 16:27:58.000 111 21217.27 243.62 42971.10 47924.40 2018-04-21 16:27:59.000 111 21217.30 243.58 42971.09 47924.47 2018-04-21 16:28:00.000 111 21217.24 243.55 42971.07 47924.36 2018-04-21 16:28:01.000 111 21217.21 243.53 42971.05 47924.38 2018-04-21 16:28:02.000 111 21217.28 243.49 42971.06 47924.34 2018-04-21 16:28:03.000 111 21217.29 243.37 42971.11 47924.45 2018-04-21 16:28:04.000 111 21217.35 243.35 42971.17 47924.43 2018-04-21 16:28:05.000 111 21217.46 243.29 42971.15 47924.51 2018-04-21 16:28:06.000 111 21217.53 243.23 42971.20 47924.54 2018-04-21 16:28:07.000 111 21217.54 243.17 42971.18 47924.56 2018-04-21 16:28:08.000 111 21217.52 243.05 42971.21 47924.68 2018-04-21 16:28:09.000 111 21217.64 243.00 42971.25 47924.75 2018-04-21 16:28:10.000 111 21217.71 242.97 42971.30 47924.78 2018-04-21 16:28:11.000 111 21217.69 242.85 42971.36 47924.81 2018-04-21 16:28:12.000 111 21217.72 242.83 42971.39 47924.84 2018-04-21 16:28:13.000 111 21217.81 242.79 42971.39 47924.90 2018-04-21 16:28:14.000 111 21217.86 242.71 42971.44 47924.94 2018-04-21 16:28:15.000 111 21217.88 242.69 42971.49 47925.02 2018-04-21 16:28:16.000 111 21217.82 242.55 42971.54 47925.07 2018-04-21 16:28:17.000 111 21217.84 242.50 42971.59 47925.08 2018-04-21 16:28:18.000 111 21217.84 242.48 42971.61 47925.11 2018-04-21 16:28:19.000 111 21217.80 242.48 42971.60 47925.13 2018-04-21 16:28:20.000 111 21217.81 242.40 42971.64 47925.14 2018-04-21 16:28:21.000 111 21217.75 242.43 42971.68 47925.15 2018-04-21 16:28:22.000 111 21217.66 242.42 42971.66 47925.13 2018-04-21 16:28:23.000 111 21217.64 242.35 42971.70 47925.15 2018-04-21 16:28:24.000 111 21217.63 242.36 42971.71 47925.12 2018-04-21 16:28:25.000 111 21217.63 242.45 42971.70 47925.16 2018-04-21 16:28:26.000 111 21217.65 242.41 42971.72 47925.11 2018-04-21 16:28:27.000 111 21217.60 242.35 42971.72 47925.15 2018-04-21 16:28:28.000 111 21217.61 242.32 42971.69 47925.12 2018-04-21 16:28:29.000 111 21217.60 242.32 42971.70 47925.09 2018-04-21 16:28:30.000 111 21217.65 242.25 42971.70 47925.09 2018-04-21 16:28:31.000 111 21217.61 242.25 42971.68 47925.13 2018-04-21 16:28:32.000 111 21217.63 242.28 42971.64 47925.14 2018-04-21 16:28:33.000 111 21217.61 242.29 42971.66 47925.10 2018-04-21 16:28:34.000 111 21217.62 242.31 42971.67 47925.14 2018-04-21 16:28:35.000 111 21217.70 242.30 42971.64 47925.12 2018-04-21 16:28:36.000 111 21217.69 242.28 42971.65 47925.14 2018-04-21 16:28:37.000 111 21217.69 242.26 42971.70 47925.17 2018-04-21 16:28:38.000 111 21217.78 242.41 42971.72 47925.19 2018-04-21 16:28:39.000 111 21217.83 242.38 42971.73 47925.21 2018-04-21 16:28:40.000 111 21217.86 242.41 42971.73 47925.26 2018-04-21 16:28:41.000 111 21217.90 242.44 42971.76 47925.22 2018-04-21 16:28:42.000 111 21217.90 242.41 42971.70 47925.22 2018-04-21 16:28:43.000 111 21217.86 242.50 42971.61 47925.27 2018-04-21 16:28:44.000 111 21217.94 242.59 42971.61 47925.28 2018-04-21 16:28:45.000 111 21217.92 242.64 42971.57 47925.23 2018-04-21 16:28:46.000 111 21217.99 242.65 42971.56 47925.18 2018-04-21 16:28:47.000 111 21218.01 242.69 42971.56 47925.19 2018-04-21 16:28:48.000 111 21218.09 242.72 42971.54 47925.19 2018-04-21 16:28:49.000 111 21218.01 242.72 42971.55 47925.17 2018-04-21 16:28:50.000 111 21218.06 242.81 42971.49 47925.17 2018-04-21 16:28:51.000 111 21218.10 242.79 42971.50 47925.16 2018-04-21 16:28:52.000 111 21218.09 242.85 42971.53 47925.15 2018-04-21 16:28:53.000 111 21218.01 242.88 42971.50 47925.17 2018-04-21 16:28:54.000 111 21218.00 242.94 42971.52 47925.13 2018-04-21 16:28:55.000 111 21218.02 242.97 42971.51 47925.15 2018-04-21 16:28:56.000 111 21218.08 243.11 42971.49 47925.16 2018-04-21 16:28:57.000 111 21218.02 243.19 42971.49 47925.11 2018-04-21 16:28:58.000 111 21217.96 243.18 42971.51 47925.11 2018-04-21 16:28:59.000 111 21217.96 243.16 42971.49 47925.02 2018-04-21 16:29:00.000 111 21217.98 243.17 42971.48 47925.06 2018-04-21 16:29:01.000 111 21217.83 243.26 42971.54 47924.98 2018-04-21 16:29:02.000 111 21217.77 243.22 42971.53 47925.03 2018-04-21 16:29:03.000 111 21217.77 243.18 42971.51 47925.04 2018-04-21 16:29:04.000 111 21217.74 243.18 42971.50 47925.01 2018-04-21 16:29:05.000 111 21217.73 243.18 42971.52 47925.04 2018-04-21 16:29:06.000 111 21217.73 243.20 42971.60 47925.05 2018-04-21 16:29:07.000 111 21217.77 243.14 42971.59 47925.05 2018-04-21 16:29:08.000 111 21217.78 243.11 42971.54 47925.03 2018-04-21 16:29:09.000 111 21217.81 243.16 42971.55 47925.12 2018-04-21 16:29:10.000 111 21217.91 243.12 42971.56 47925.05 2018-04-21 16:29:11.000 111 21217.88 243.13 42971.53 47925.06 2018-04-21 16:29:12.000 111 21217.90 243.10 42971.50 47925.09 2018-04-21 16:29:13.000 111 21217.93 243.15 42971.51 47925.09 2018-04-21 16:29:14.000 111 21217.97 243.14 42971.51 47925.16 2018-04-21 16:29:15.000 111 21218.04 243.13 42971.60 47925.19 2018-04-21 16:29:16.000 111 21218.12 243.13 42971.63 47925.20 2018-04-21 16:29:17.000 111 21218.07 243.13 42971.60 47925.17 2018-04-21 16:29:18.000 111 21218.10 243.03 42971.68 47925.27 2018-04-21 16:29:19.000 111 21218.17 243.01 42971.65 47925.29 2018-04-21 16:29:20.000 111 21218.23 242.96 42971.71 47925.34 2018-04-21 16:29:21.000 111 21218.20 242.95 42971.70 47925.38 2018-04-21 16:29:22.000 111 21218.24 242.98 42971.74 47925.38 2018-04-21 16:29:23.000 111 21218.30 242.92 42971.72 47925.36 2018-04-21 16:29:24.000 111 21218.37 242.85 42971.74 47925.48 2018-04-21 16:29:25.000 111 21218.48 242.79 42971.74 47925.49 2018-04-21 16:29:26.000 111 21218.58 242.78 42971.78 47925.52 2018-04-21 16:29:27.000 111 21218.60 242.74 42971.80 47925.55 2018-04-21 16:29:28.000 111 21218.68 242.64 42971.80 47925.64 2018-04-21 16:29:29.000 111 21218.81 242.60 42971.81 47925.64 2018-04-21 16:29:30.000 111 21218.84 242.55 42971.81 47925.70 2018-04-21 16:29:31.000 111 21218.96 242.59 42971.87 47925.80 2018-04-21 16:29:32.000 111 21219.11 242.58 42971.91 47925.77 2018-04-21 16:29:33.000 111 21219.11 242.58 42971.85 47925.85 2018-04-21 16:29:34.000 111 21219.16 242.59 42971.82 47925.86 2018-04-21 16:29:35.000 111 21219.27 242.53 42971.86 47925.94 2018-04-21 16:29:36.000 111 21219.27 242.58 42971.81 47925.92 2018-04-21 16:29:37.000 111 21219.34 242.51 42971.84 47925.96 2018-04-21 16:29:38.000 111 21219.32 242.50 42971.93 47926.05 2018-04-21 16:29:39.000 111 21219.25 242.48 42972.02 47926.12 2018-04-21 16:29:40.000 111 21219.15 242.45 42972.01 47926.09 2018-04-21 16:29:41.000 111 21219.08 242.40 42972.01 47926.08 2018-04-21 16:29:42.000 111 21219.02 242.41 42972.01 47926.07 2018-04-21 16:29:43.000 111 21218.90 242.43 42972.06 47926.07 2018-04-21 16:29:44.000 111 21218.73 242.35 42972.10 47926.03 2018-04-21 16:29:45.000 111 21218.64 242.36 42972.18 47926.00 2018-04-21 16:29:46.000 111 21218.54 242.40 42972.14 47925.99 2018-04-21 16:29:47.000 111 21218.44 242.33 42972.14 47925.92 2018-04-21 16:29:48.000 111 21218.37 242.28 42972.16 47925.87 2018-04-21 16:29:49.000 111 21218.32 242.30 42972.18 47925.90 2018-04-21 16:29:50.000 111 21218.28 242.25 42972.16 47925.88 2018-04-21 16:29:51.000 111 21218.27 242.27 42972.22 47925.89 2018-04-21 16:29:52.000 111 21218.19 242.29 42972.22 47925.86 2018-04-21 16:29:53.000 111 21218.21 242.30 42972.15 47925.81 2018-04-21 16:29:54.000 111 21218.20 242.36 42972.16 47925.79 2018-04-21 16:29:55.000 111 21218.17 242.37 42972.10 47925.81 2018-04-21 16:29:56.000 111 21218.19 242.43 42972.02 47925.72 2018-04-21 16:29:57.000 111 21218.23 242.46 42972.02 47925.71 2018-04-21 16:29:58.000 111 21218.28 242.39 42972.01 47925.70 2018-04-21 16:29:59.000 111 21218.29 242.40 42972.02 47925.69 2018-04-21 16:30:00.000 111 21218.37 242.45 42972.05 47925.71 2018-04-21 16:30:01.000 111 21218.40 242.52 42972.04 47925.72 2018-04-21 16:30:02.000 111 21218.46 242.56 42972.04 47925.74 2018-04-21 16:30:03.000 111 21218.52 242.57 42972.00 47925.76 2018-04-21 16:30:04.000 111 21218.46 242.53 42971.93 47925.70 2018-04-21 16:30:05.000 111 21218.53 242.56 42971.90 47925.70 2018-04-21 16:30:06.000 111 21218.52 242.52 42971.87 47925.70 2018-04-21 16:30:07.000 111 21218.48 242.51 42971.90 47925.74 2018-04-21 16:30:08.000 111 21218.44 242.57 42971.91 47925.68 2018-04-21 16:30:09.000 111 21218.44 242.63 42971.92 47925.72 2018-04-21 16:30:10.000 111 21218.43 242.68 42971.97 47925.68 2018-04-21 16:30:11.000 111 21218.41 242.73 42971.98 47925.66 2018-04-21 16:30:12.000 111 21218.32 242.73 42971.98 47925.66 2018-04-21 16:30:13.000 111 21218.27 242.77 42971.95 47925.63 2018-04-21 16:30:14.000 111 21218.19 242.84 42971.90 47925.56 2018-04-21 16:30:15.000 111 21218.10 242.88 42971.88 47925.50 2018-04-21 16:30:16.000 111 21218.01 242.92 42971.83 47925.48 2018-04-21 16:30:17.000 111 21217.97 242.95 42971.89 47925.41 2018-04-21 16:30:18.000 111 21217.92 243.01 42971.85 47925.42 2018-04-21 16:30:19.000 111 21217.87 242.96 42971.78 47925.37 2018-04-21 16:30:20.000 111 21217.75 243.02 42971.83 47925.30 2018-04-21 16:30:21.000 111 21217.64 243.07 42971.80 47925.32 2018-04-21 16:30:22.000 111 21217.63 243.07 42971.81 47925.22 2018-04-21 16:30:23.000 111 21217.52 243.09 42971.86 47925.17 2018-04-21 16:30:24.000 111 21217.53 243.07 42971.82 47925.16 2018-04-21 16:30:25.000 111 21217.49 243.14 42971.81 47925.15 2018-04-21 16:30:26.000 111 21217.54 243.19 42971.78 47925.09 2018-04-21 16:30:27.000 111 21217.49 243.25 42971.78 47925.05 2018-04-21 16:30:28.000 111 21217.46 243.34 42971.71 47925.06 2018-04-21 16:30:29.000 111 21217.53 243.42 42971.58 47925.03 2018-04-21 16:30:30.000 111 21217.47 243.56 42971.51 47924.95 2018-04-21 16:30:31.000 111 21217.53 243.71 42971.43 47924.89 2018-04-21 16:30:32.000 111 21217.53 243.76 42971.48 47924.85 2018-04-21 16:30:33.000 111 21217.59 243.92 42971.36 47924.78 2018-04-21 16:30:34.000 111 21217.58 244.07 42971.28 47924.77 2018-04-21 16:30:35.000 111 21217.56 244.15 42971.18 47924.65 2018-04-21 16:30:36.000 111 21217.64 244.21 42971.09 47924.62 2018-04-21 16:30:37.000 111 21217.69 244.15 42971.09 47924.59 2018-04-21 16:30:38.000 111 21217.71 244.14 42971.13 47924.64 2018-04-21 16:30:39.000 111 21217.79 243.98 42971.15 47924.68 2018-04-21 16:30:40.000 111 21217.84 243.99 42971.16 47924.67 2018-04-21 16:30:41.000 111 21217.83 243.97 42971.17 47924.76 2018-04-21 16:30:42.000 111 21217.77 244.03 42971.17 47924.72 2018-04-21 16:30:43.000 111 21217.66 243.98 42971.20 47924.74 2018-04-21 16:30:44.000 111 21217.65 243.97 42971.21 47924.74 2018-04-21 16:30:45.000 111 21217.62 243.97 42971.21 47924.67 2018-04-21 16:30:46.000 111 21217.49 244.11 42971.24 47924.70 2018-04-21 16:30:47.000 111 21217.37 244.12 42971.30 47924.65 2018-04-21 16:30:48.000 111 21217.28 244.21 42971.29 47924.61 2018-04-21 16:30:49.000 111 21217.22 244.23 42971.29 47924.53 2018-04-21 16:30:50.000 111 21217.18 244.23 42971.29 47924.55 2018-04-21 16:30:51.000 111 21217.12 244.28 42971.29 47924.53 2018-04-21 16:30:52.000 111 21217.08 244.28 42971.20 47924.49 2018-04-21 16:30:53.000 111 21217.05 244.31 42971.28 47924.54 2018-04-21 16:30:54.000 111 21216.98 244.38 42971.30 47924.49 2018-04-21 16:30:55.000 111 21216.90 244.44 42971.30 47924.47 2018-04-21 16:30:56.000 111 21216.81 244.52 42971.28 47924.51 2018-04-21 16:30:57.000 111 21216.71 244.50 42971.36 47924.41 2018-04-21 16:30:58.000 111 21216.62 244.53 42971.41 47924.44 2018-04-21 16:30:59.000 111 21216.51 244.54 42971.42 47924.35 2018-04-21 16:31:00.000 111 21216.45 244.49 42971.41 47924.34 2018-04-21 16:31:01.000 111 21216.36 244.56 42971.38 47924.33 2018-04-21 16:31:02.000 111 21216.27 244.51 42971.41 47924.26 2018-04-21 16:31:03.000 111 21216.22 244.53 42971.41 47924.25 2018-04-21 16:31:04.000 111 21216.12 244.55 42971.42 47924.25 2018-04-21 16:31:05.000 111 21216.08 244.51 42971.44 47924.17 2018-04-21 16:31:06.000 111 21216.01 244.43 42971.45 47924.21 2018-04-21 16:31:07.000 111 21215.90 244.31 42971.43 47924.17 2018-04-21 16:31:08.000 111 21215.89 244.29 42971.50 47924.21 2018-04-21 16:31:09.000 111 21215.86 244.23 42971.51 47924.16 2018-04-21 16:31:10.000 111 21215.89 244.12 42971.58 47924.18 2018-04-21 16:31:11.000 111 21215.88 244.08 42971.59 47924.19 2018-04-21 16:31:12.000 111 21215.89 244.02 42971.63 47924.24 2018-04-21 16:31:13.000 111 21215.87 244.03 42971.64 47924.25 2018-04-21 16:31:14.000 111 21215.79 244.04 42971.66 47924.23 2018-04-21 16:31:15.000 111 21215.72 243.97 42971.70 47924.29 2018-04-21 16:31:16.000 111 21215.74 243.97 42971.68 47924.27 2018-04-21 16:31:17.000 111 21215.77 244.04 42971.70 47924.24 2018-04-21 16:31:18.000 111 21215.76 244.01 42971.72 47924.24 2018-04-21 16:31:19.000 111 21215.80 243.97 42971.73 47924.34 2018-04-21 16:31:20.000 111 21215.90 243.88 42971.71 47924.31 2018-04-21 16:31:21.000 111 21215.93 243.88 42971.77 47924.37 2018-04-21 16:31:22.000 111 21215.86 243.81 42971.81 47924.42 2018-04-21 16:31:23.000 111 21215.85 243.78 42971.85 47924.42 2018-04-21 16:31:24.000 111 21215.87 243.69 42971.85 47924.42 2018-04-21 16:31:25.000 111 21215.93 243.67 42971.85 47924.52 2018-04-21 16:31:26.000 111 21216.02 243.61 42971.85 47924.51 2018-04-21 16:31:27.000 111 21216.04 243.56 42971.92 47924.58 2018-04-21 16:31:28.000 111 21216.14 243.50 42971.96 47924.67 2018-04-21 16:31:29.000 111 21216.21 243.37 42972.05 47924.75 2018-04-21 16:31:30.000 111 21216.21 243.29 42972.08 47924.81 2018-04-21 16:31:31.000 111 21216.26 243.31 42972.14 47924.83 2018-04-21 16:31:32.000 111 21216.25 243.44 42972.19 47924.96 2018-04-21 16:31:33.000 111 21216.29 243.50 42972.10 47924.89 2018-04-21 16:31:34.000 111 21216.27 243.47 42972.10 47924.88 2018-04-21 16:31:35.000 111 21216.32 243.42 42972.08 47924.86 2018-04-21 16:31:36.000 111 21216.38 243.41 42972.08 47924.84 2018-04-21 16:31:37.000 111 21216.43 243.40 42972.04 47924.86 2018-04-21 16:31:38.000 111 21216.48 243.34 42972.10 47924.89 2018-04-21 16:31:39.000 111 21216.50 243.41 42972.06 47924.90 2018-04-21 16:31:40.000 111 21216.63 243.41 42972.02 47924.94 2018-04-21 16:31:41.000 111 21216.75 243.38 42971.99 47924.94 2018-04-21 16:31:42.000 111 21216.79 243.33 42971.97 47924.97 2018-04-21 16:31:43.000 111 21216.82 243.38 42971.98 47925.02 2018-04-21 16:31:44.000 111 21216.88 243.42 42971.95 47925.01 2018-04-21 16:31:45.000 111 21216.91 243.45 42971.90 47925.00 2018-04-21 16:31:46.000 111 21217.02 243.45 42971.84 47925.03 2018-04-21 16:31:47.000 111 21217.03 243.50 42971.90 47925.06 2018-04-21 16:31:48.000 111 21216.97 243.53 42971.89 47924.98 2018-04-21 16:31:49.000 111 21216.94 243.58 42971.89 47925.00 2018-04-21 16:31:50.000 111 21216.86 243.65 42971.89 47924.99 2018-04-21 16:31:51.000 111 21216.82 243.70 42971.90 47924.95 2018-04-21 16:31:52.000 111 21216.79 243.79 42971.82 47924.91 2018-04-21 16:31:53.000 111 21216.69 243.85 42971.81 47924.86 2018-04-21 16:31:54.000 111 21216.60 243.91 42971.85 47924.82 2018-04-21 16:31:55.000 111 21216.52 243.94 42971.83 47924.80 2018-04-21 16:31:56.000 111 21216.40 244.05 42971.83 47924.72 2018-04-21 16:31:57.000 111 21216.25 244.06 42971.79 47924.69 2018-04-21 16:31:58.000 111 21216.17 244.08 42971.77 47924.62 2018-04-21 16:31:59.000 111 21216.12 244.12 42971.70 47924.56 2018-04-21 16:32:00.000 111 21216.15 244.17 42971.70 47924.49 2018-04-21 16:32:01.000 111 21216.12 244.19 42971.71 47924.49 2018-04-21 16:32:02.000 111 21216.18 244.21 42971.70 47924.43 2018-04-21 16:32:03.000 111 21216.20 244.23 42971.71 47924.44 2018-04-21 16:32:04.000 111 21216.21 244.24 42971.70 47924.44 2018-04-21 16:32:05.000 111 21216.24 244.30 42971.69 47924.47 2018-04-21 16:32:06.000 111 21216.32 244.39 42971.64 47924.48 2018-04-21 16:32:07.000 111 21216.38 244.31 42971.67 47924.49 2018-04-21 16:32:08.000 111 21216.42 244.34 42971.67 47924.48 2018-04-21 16:32:09.000 111 21216.37 244.38 42971.71 47924.58 2018-04-21 16:32:10.000 111 21216.41 244.45 42971.72 47924.58 2018-04-21 16:32:11.000 111 21216.29 244.39 42971.77 47924.58 2018-04-21 16:32:12.000 111 21216.27 244.43 42971.74 47924.56 2018-04-21 16:32:13.000 111 21216.26 244.47 42971.75 47924.58 2018-04-21 16:32:14.000 111 21216.17 244.51 42971.81 47924.60 2018-04-21 16:32:15.000 111 21216.04 244.56 42971.78 47924.55 2018-04-21 16:32:16.000 111 21215.93 244.61 42971.81 47924.50 2018-04-21 16:32:17.000 111 21215.78 244.66 42971.81 47924.48 2018-04-21 16:32:18.000 111 21215.68 244.76 42971.77 47924.44 2018-04-21 16:32:19.000 111 21215.60 244.77 42971.80 47924.35 2018-04-21 16:32:20.000 111 21215.49 244.82 42971.81 47924.32 2018-04-21 16:32:21.000 111 21215.32 244.95 42971.80 47924.31 2018-04-21 16:32:22.000 111 21215.30 244.94 42971.73 47924.27 2018-04-21 16:32:23.000 111 21215.42 244.94 42971.74 47924.20 2018-04-21 16:32:24.000 111 21215.38 244.96 42971.78 47924.21 2018-04-21 16:32:25.000 111 21215.37 245.03 42971.73 47924.21 2018-04-21 16:32:26.000 111 21215.31 245.03 42971.73 47924.22 2018-04-21 16:32:27.000 111 21215.35 245.00 42971.75 47924.22 2018-04-21 16:32:28.000 111 21215.36 244.98 42971.91 47924.22 2018-04-21 16:32:29.000 111 21215.40 245.07 42971.87 47924.19 2018-04-21 16:32:30.000 111 21215.44 245.05 42971.85 47924.25 2018-04-21 16:32:31.000 111 21215.47 245.08 42971.80 47924.24 2018-04-21 16:32:32.000 111 21215.64 245.02 42971.81 47924.29 2018-04-21 16:32:33.000 111 21215.80 244.97 42971.81 47924.33 2018-04-21 16:32:34.000 111 21215.82 244.98 42971.85 47924.45 2018-04-21 16:32:35.000 111 21215.93 244.91 42971.92 47924.50 2018-04-21 16:32:36.000 111 21216.04 244.94 42971.92 47924.50 2018-04-21 16:32:37.000 111 21216.16 244.87 42971.98 47924.60 2018-04-21 16:32:38.000 111 21216.27 244.86 42971.98 47924.66 2018-04-21 16:32:39.000 111 21216.30 244.83 42972.01 47924.74 2018-04-21 16:32:40.000 111 21216.38 244.81 42972.02 47924.78 2018-04-21 16:32:41.000 111 21216.40 244.79 42971.99 47924.80 2018-04-21 16:32:42.000 111 21216.37 244.81 42972.01 47924.83 2018-04-21 16:32:43.000 111 21216.41 244.80 42972.01 47924.84 2018-04-21 16:32:44.000 111 21216.43 244.81 42972.07 47924.89 2018-04-21 16:32:45.000 111 21216.44 244.80 42972.07 47924.88 2018-04-21 16:32:46.000 111 21216.46 244.78 42972.06 47924.85 2018-04-21 16:32:47.000 111 21216.45 244.81 42972.03 47924.91 2018-04-21 16:32:48.000 111 21216.45 244.90 42972.02 47924.90 2018-04-21 16:32:49.000 111 21216.41 244.87 42972.01 47924.88 2018-04-21 16:32:50.000 111 21216.32 244.86 42971.99 47924.83 2018-04-21 16:32:51.000 111 21216.31 244.88 42971.99 47924.84 2018-04-21 16:32:52.000 111 21216.31 244.87 42971.99 47924.79 2018-04-21 16:32:53.000 111 21216.33 244.92 42971.99 47924.81 2018-04-21 16:32:54.000 111 21216.32 244.85 42971.97 47924.78 2018-04-21 16:32:55.000 111 21216.25 244.82 42972.02 47924.74 2018-04-21 16:32:56.000 111 21216.23 244.81 42972.01 47924.75 2018-04-21 16:32:57.000 111 21216.22 244.82 42971.98 47924.77 2018-04-21 16:32:58.000 111 21216.23 244.83 42972.00 47924.77 2018-04-21 16:32:59.000 111 21216.25 244.87 42971.93 47924.80 2018-04-21 16:33:00.000 111 21216.25 244.81 42971.89 47924.70 2018-04-21 16:33:01.000 111 21216.26 244.83 42971.92 47924.71 2018-04-21 16:33:02.000 111 21216.26 244.80 42971.89 47924.74 2018-04-21 16:33:03.000 111 21216.32 244.76 42971.87 47924.69 2018-04-21 16:33:04.000 111 21216.28 244.67 42971.89 47924.72 2018-04-21 16:33:05.000 111 21216.20 244.70 42971.98 47924.71 2018-04-21 16:33:06.000 111 21216.19 244.71 42971.94 47924.74 2018-04-21 16:33:07.000 111 21216.23 244.64 42971.89 47924.73 2018-04-21 16:33:08.000 111 21216.32 244.63 42971.89 47924.68 2018-04-21 16:33:09.000 111 21216.33 244.63 42971.90 47924.71 2018-04-21 16:33:10.000 111 21216.33 244.61 42971.93 47924.70 2018-04-21 16:33:11.000 111 21216.36 244.58 42971.89 47924.76 2018-04-21 16:33:12.000 111 21216.38 244.51 42971.84 47924.73 2018-04-21 16:33:13.000 111 21216.40 244.50 42972.01 47924.78 2018-04-21 16:33:14.000 111 21216.42 244.39 42972.04 47924.85 2018-04-21 16:33:15.000 111 21216.37 244.39 42972.04 47924.88 2018-04-21 16:33:16.000 111 21216.41 244.41 42972.07 47924.88 2018-04-21 16:33:17.000 111 21216.32 244.44 42972.08 47924.91 2018-04-21 16:33:18.000 111 21216.22 244.36 42972.10 47924.87 2018-04-21 16:33:19.000 111 21216.12 244.39 42972.15 47924.91 2018-04-21 16:33:20.000 111 21216.17 244.36 42972.18 47924.93 2018-04-21 16:33:21.000 111 21216.14 244.36 42972.28 47924.98 2018-04-21 16:33:22.000 111 21216.15 244.31 42972.22 47924.93 2018-04-21 16:33:23.000 111 21216.27 244.36 42972.20 47924.97 2018-04-21 16:33:24.000 111 21216.20 244.40 42972.21 47924.94 2018-04-21 16:33:25.000 111 21216.23 244.38 42972.21 47924.95 2018-04-21 16:33:26.000 111 21216.20 244.44 42972.13 47924.97 2018-04-21 16:33:27.000 111 21216.19 244.47 42972.07 47924.91 2018-04-21 16:33:28.000 111 21216.23 244.47 42972.06 47924.87 2018-04-21 16:33:29.000 111 21216.36 244.41 42972.04 47924.88 2018-04-21 16:33:30.000 111 21216.40 244.35 42972.02 47924.90 2018-04-21 16:33:31.000 111 21216.50 244.32 42972.10 47924.95 2018-04-21 16:33:32.000 111 21216.65 244.29 42972.08 47924.98 2018-04-21 16:33:33.000 111 21216.70 244.27 42972.15 47925.04 2018-04-21 16:33:34.000 111 21216.67 244.35 42972.12 47925.09 2018-04-21 16:33:35.000 111 21216.67 244.36 42972.12 47925.06 2018-04-21 16:33:36.000 111 21216.68 244.36 42972.10 47925.05 2018-04-21 16:33:37.000 111 21216.67 244.42 42972.01 47925.08 2018-04-21 16:33:38.000 111 21216.64 244.32 42971.99 47924.99 2018-04-21 16:33:39.000 111 21216.64 244.35 42972.04 47925.06 2018-04-21 16:33:40.000 111 21216.68 244.37 42972.02 47925.06 2018-04-21 16:33:41.000 111 21216.66 244.40 42972.04 47925.01 2018-04-21 16:33:42.000 111 21216.68 244.38 42972.04 47925.04 2018-04-21 16:33:43.000 111 21216.72 244.41 42972.07 47925.00 2018-04-21 16:33:44.000 111 21216.64 244.38 42972.05 47925.01 2018-04-21 16:33:45.000 111 21216.55 244.26 42972.02 47924.98 2018-04-21 16:33:46.000 111 21216.56 244.20 42972.02 47924.98 2018-04-21 16:33:47.000 111 21216.59 244.20 42972.11 47925.01 2018-04-21 16:33:48.000 111 21216.56 244.23 42972.17 47925.03 2018-04-21 16:33:49.000 111 21216.50 244.27 42972.13 47924.99 2018-04-21 16:33:50.000 111 21216.49 244.33 42972.07 47925.01 2018-04-21 16:33:51.000 111 21216.40 244.42 42972.07 47924.91 2018-04-21 16:33:52.000 111 21216.38 244.49 42972.01 47924.89 2018-04-21 16:33:53.000 111 21216.41 244.51 42971.95 47924.86 2018-04-21 16:33:54.000 111 21216.43 244.63 42971.87 47924.77 2018-04-21 16:33:55.000 111 21216.45 244.65 42971.83 47924.70 2018-04-21 16:33:56.000 111 21216.43 244.68 42971.77 47924.71 2018-04-21 16:33:57.000 111 21216.48 244.79 42971.75 47924.64 2018-04-21 16:33:58.000 111 21216.51 244.87 42971.73 47924.63 2018-04-21 16:33:59.000 111 21216.55 244.85 42971.68 47924.64 2018-04-21 16:34:00.000 111 21216.57 244.85 42971.66 47924.61 2018-04-21 16:34:01.000 111 21216.60 244.87 42971.67 47924.63 2018-04-21 16:34:02.000 111 21216.57 244.82 42971.72 47924.63 2018-04-21 16:34:03.000 111 21216.57 244.81 42971.77 47924.67 2018-04-21 16:34:04.000 111 21216.56 244.89 42971.81 47924.66 2018-04-21 16:34:05.000 111 21216.50 244.98 42971.77 47924.66 2018-04-21 16:34:06.000 111 21216.44 245.01 42971.74 47924.64 2018-04-21 16:34:07.000 111 21216.36 245.08 42971.78 47924.59 2018-04-21 16:34:08.000 111 21216.26 245.13 42971.72 47924.54 2018-04-21 16:34:09.000 111 21216.19 245.21 42971.73 47924.53 2018-04-21 16:34:10.000 111 21216.14 245.29 42971.70 47924.48 2018-04-21 16:34:11.000 111 21216.10 245.34 42971.73 47924.45 2018-04-21 16:34:12.000 111 21216.03 245.39 42971.68 47924.42 2018-04-21 16:34:13.000 111 21216.05 245.43 42971.73 47924.40 2018-04-21 16:34:14.000 111 21216.01 245.47 42971.74 47924.45 2018-04-21 16:34:15.000 111 21215.95 245.52 42971.78 47924.44 2018-04-21 16:34:16.000 111 21215.82 245.70 42971.85 47924.46 2018-04-21 16:34:17.000 111 21215.80 245.78 42971.85 47924.39 2018-04-21 16:34:18.000 111 21215.71 245.88 42971.81 47924.44 2018-04-21 16:34:19.000 111 21215.67 245.94 42971.81 47924.39 2018-04-21 16:34:20.000 111 21215.64 245.95 42971.89 47924.41 2018-04-21 16:34:21.000 111 21215.61 246.01 42971.88 47924.35 2018-04-21 16:34:22.000 111 21215.54 246.06 42971.84 47924.33 2018-04-21 16:34:23.000 111 21215.55 246.14 42971.91 47924.33 2018-04-21 16:34:24.000 111 21215.47 246.18 42971.90 47924.37 2018-04-21 16:34:25.000 111 21215.34 246.26 42971.89 47924.31 2018-04-21 16:34:26.000 111 21215.29 246.38 42971.89 47924.29 2018-04-21 16:34:27.000 111 21215.28 246.43 42971.85 47924.29 2018-04-21 16:34:28.000 111 21215.27 246.47 42971.85 47924.24 2018-04-21 16:34:29.000 111 21215.20 246.54 42971.84 47924.21 2018-04-21 16:34:30.000 111 21215.21 246.59 42971.89 47924.21 2018-04-21 16:34:31.000 111 21215.25 246.64 42971.91 47924.29 2018-04-21 16:34:32.000 111 21215.23 246.68 42971.87 47924.24 2018-04-21 16:34:33.000 111 21215.23 246.78 42971.87 47924.19 2018-04-21 16:34:34.000 111 21215.18 246.80 42971.90 47924.20 2018-04-21 16:34:35.000 111 21215.08 246.92 42971.85 47924.15 2018-04-21 16:34:36.000 111 21215.04 247.00 42971.80 47924.12 2018-04-21 16:34:37.000 111 21215.07 247.04 42971.81 47924.11 2018-04-21 16:34:38.000 111 21215.01 247.00 42971.83 47924.06 2018-04-21 16:34:39.000 111 21215.01 247.04 42971.78 47924.05 2018-04-21 16:34:40.000 111 21215.11 247.15 42971.82 47924.09 2018-04-21 16:34:41.000 111 21215.17 247.11 42971.80 47924.09 2018-04-21 16:34:42.000 111 21215.25 247.10 42971.82 47924.13 2018-04-21 16:34:43.000 111 21215.41 247.11 42971.83 47924.25 2018-04-21 16:34:44.000 111 21215.57 247.19 42971.89 47924.29 2018-04-21 16:34:45.000 111 21215.66 247.19 42971.92 47924.35 2018-04-21 16:34:46.000 111 21215.78 247.14 42971.89 47924.42 2018-04-21 16:34:47.000 111 21215.92 247.12 42971.87 47924.45 2018-04-21 16:34:48.000 111 21216.06 247.20 42971.84 47924.54 2018-04-21 16:34:49.000 111 21216.18 247.17 42971.87 47924.61 2018-04-21 16:34:50.000 111 21216.26 247.11 42971.88 47924.60 2018-04-21 16:34:51.000 111 21216.34 247.05 42971.89 47924.70 2018-04-21 16:34:52.000 111 21216.38 247.12 42971.96 47924.73 2018-04-21 16:34:53.000 111 21216.35 247.04 42972.01 47924.76 2018-04-21 16:34:54.000 111 21216.33 246.98 42971.98 47924.81 2018-04-21 16:34:55.000 111 21216.38 246.94 42972.02 47924.83 2018-04-21 16:34:56.000 111 21216.33 246.87 42972.02 47924.84 2018-04-21 16:34:57.000 111 21216.24 246.83 42972.08 47924.84 2018-04-21 16:34:58.000 111 21216.09 246.84 42972.11 47924.80 2018-04-21 16:34:59.000 111 21215.97 246.85 42972.14 47924.78 2018-04-21 16:35:00.000 111 21215.95 246.87 42972.12 47924.82 2018-04-21 16:35:01.000 111 21215.87 246.86 42972.08 47924.79 2018-04-21 16:35:02.000 111 21215.83 246.87 42972.10 47924.76 2018-04-21 16:35:03.000 111 21215.72 246.86 42972.16 47924.72 2018-04-21 16:35:04.000 111 21215.53 246.87 42972.23 47924.64 2018-04-21 16:35:05.000 111 21215.42 246.81 42972.25 47924.66 2018-04-21 16:35:06.000 111 21215.33 246.78 42972.24 47924.62 2018-04-21 16:35:07.000 111 21215.29 246.78 42972.21 47924.54 2018-04-21 16:35:08.000 111 21215.17 246.68 42972.24 47924.57 2018-04-21 16:35:09.000 111 21215.04 246.56 42972.26 47924.52 2018-04-21 16:35:10.000 111 21215.01 246.60 42972.28 47924.51 2018-04-21 16:35:11.000 111 21214.99 246.51 42972.31 47924.49 2018-04-21 16:35:12.000 111 21214.93 246.45 42972.25 47924.51 2018-04-21 16:35:13.000 111 21214.93 246.40 42972.31 47924.44 2018-04-21 16:35:14.000 111 21214.92 246.34 42972.36 47924.45 2018-04-21 16:35:15.000 111 21214.96 246.29 42972.31 47924.52 2018-04-21 16:35:16.000 111 21215.03 246.26 42972.30 47924.55 2018-04-21 16:35:17.000 111 21215.19 246.06 42972.32 47924.54 2018-04-21 16:35:18.000 111 21215.38 246.03 42972.32 47924.64 2018-04-21 16:35:19.000 111 21215.52 245.92 42972.32 47924.71 2018-04-21 16:35:20.000 111 21215.60 245.86 42972.31 47924.74 2018-04-21 16:35:21.000 111 21215.70 245.84 42972.36 47924.77 2018-04-21 16:35:22.000 111 21215.82 245.86 42972.32 47924.84 2018-04-21 16:35:23.000 111 21215.92 245.77 42972.33 47924.90 2018-04-21 16:35:24.000 111 21215.96 245.73 42972.39 47925.00 2018-04-21 16:35:25.000 111 21215.96 245.78 42972.44 47925.06 2018-04-21 16:35:26.000 111 21215.98 245.80 42972.44 47925.04 2018-04-21 16:35:27.000 111 21215.93 245.77 42972.48 47925.04 2018-04-21 16:35:28.000 111 21215.79 245.84 42972.48 47925.07 2018-04-21 16:35:29.000 111 21215.69 245.77 42972.41 47925.02 2018-04-21 16:35:30.000 111 21215.64 245.81 42972.43 47924.95 2018-04-21 16:35:31.000 111 21215.50 245.86 42972.50 47924.95 2018-04-21 16:35:32.000 111 21215.38 245.88 42972.51 47924.90 2018-04-21 16:35:33.000 111 21215.25 245.90 42972.55 47924.82 2018-04-21 16:35:34.000 111 21215.05 245.92 42972.48 47924.80 2018-04-21 16:35:35.000 111 21214.99 245.90 42972.48 47924.73 2018-04-21 16:35:36.000 111 21214.91 245.89 42972.51 47924.64 2018-04-21 16:35:37.000 111 21214.78 245.88 42972.48 47924.67 2018-04-21 16:35:38.000 111 21214.68 245.91 42972.48 47924.62 2018-04-21 16:35:39.000 111 21214.54 246.02 42972.46 47924.56 2018-04-21 16:35:40.000 111 21214.48 246.11 42972.46 47924.42 2018-04-21 16:35:41.000 111 21214.37 246.11 42972.39 47924.37 2018-04-21 16:35:42.000 111 21214.28 246.08 42972.37 47924.28 2018-04-21 16:35:43.000 111 21214.12 246.13 42972.36 47924.18 2018-04-21 16:35:44.000 111 21214.11 246.23 42972.29 47924.15 2018-04-21 16:35:45.000 111 21214.08 246.26 42972.24 47924.09 2018-04-21 16:35:46.000 111 21214.11 246.38 42972.20 47924.05 2018-04-21 16:35:47.000 111 21214.18 246.45 42972.22 47924.05 2018-04-21 16:35:48.000 111 21214.22 246.58 42972.14 47924.04 2018-04-21 16:35:49.000 111 21214.33 246.69 42972.05 47923.98 2018-04-21 16:35:50.000 111 21214.44 246.73 42972.08 47924.03 2018-04-21 16:35:51.000 111 21214.60 246.81 42972.01 47923.98 2018-04-21 16:35:52.000 111 21214.68 246.83 42972.01 47924.03 2018-04-21 16:35:53.000 111 21214.77 246.84 42971.98 47924.04 2018-04-21 16:35:54.000 111 21214.98 246.86 42972.01 47924.16 2018-04-21 16:35:55.000 111 21215.12 246.90 42972.02 47924.20 2018-04-21 16:35:56.000 111 21215.29 246.98 42972.03 47924.34 2018-04-21 16:35:57.000 111 21215.40 247.04 42972.09 47924.39 2018-04-21 16:35:58.000 111 21215.48 247.09 42972.12 47924.52 2018-04-21 16:35:59.000 111 21215.50 247.08 42972.13 47924.50 2018-04-21 16:36:00.000 111 21215.48 247.14 42972.18 47924.58 2018-04-21 16:36:01.000 111 21215.45 247.24 42972.24 47924.64 2018-04-21 16:36:02.000 111 21215.39 247.38 42972.23 47924.64 2018-04-21 16:36:03.000 111 21215.26 247.45 42972.26 47924.60 2018-04-21 16:36:04.000 111 21215.00 247.55 42972.28 47924.52 2018-04-21 16:36:05.000 111 21214.76 247.75 42972.24 47924.44 2018-04-21 16:36:06.000 111 21214.61 247.85 42972.25 47924.33 2018-04-21 16:36:07.000 111 21214.42 247.91 42972.19 47924.20 2018-04-21 16:36:08.000 111 21214.20 247.92 42972.15 47924.05 2018-04-21 16:36:09.000 111 21214.10 247.94 42972.11 47923.98 2018-04-21 16:36:10.000 111 21214.06 247.87 42972.07 47923.94 2018-04-21 16:36:11.000 111 21214.10 247.91 42972.04 47923.89 2018-04-21 16:36:12.000 111 21214.12 247.92 42972.04 47923.86 2018-04-21 16:36:13.000 111 21214.17 247.89 42972.02 47923.83 2018-04-21 16:36:14.000 111 21214.22 247.95 42971.96 47923.81 2018-04-21 16:36:15.000 111 21214.26 247.97 42971.91 47923.88 2018-04-21 16:36:16.000 111 21214.40 247.94 42971.91 47923.82 2018-04-21 16:36:17.000 111 21214.46 247.92 42971.98 47923.90 2018-04-21 16:36:18.000 111 21214.63 247.92 42971.90 47923.95 2018-04-21 16:36:19.000 111 21214.72 247.93 42971.86 47923.99 2018-04-21 16:36:20.000 111 21214.82 247.93 42971.97 47924.04 2018-04-21 16:36:21.000 111 21214.93 247.82 42971.97 47924.13 2018-04-21 16:36:22.000 111 21214.99 247.78 42972.01 47924.22 2018-04-21 16:36:23.000 111 21215.07 247.79 42972.08 47924.33 2018-04-21 16:36:24.000 111 21215.17 247.79 42972.22 47924.38 2018-04-21 16:36:25.000 111 21215.07 247.74 42972.31 47924.45 2018-04-21 16:36:26.000 111 21215.06 247.77 42972.36 47924.49 2018-04-21 16:36:27.000 111 21215.03 247.74 42972.43 47924.60 2018-04-21 16:36:28.000 111 21214.97 247.77 42972.50 47924.59 2018-04-21 16:36:29.000 111 21214.88 247.82 42972.57 47924.70 2018-04-21 16:36:30.000 111 21214.76 247.87 42972.59 47924.64 2018-04-21 16:36:31.000 111 21214.68 247.92 42972.52 47924.61 2018-04-21 16:36:32.000 111 21214.68 247.89 42972.50 47924.62 2018-04-21 16:36:33.000 111 21214.70 247.76 42972.48 47924.51 2018-04-21 16:36:34.000 111 21214.77 247.60 42972.58 47924.54 2018-04-21 16:36:35.000 111 21214.75 247.51 42972.66 47924.62 2018-04-21 16:36:36.000 111 21214.73 247.36 42972.79 47924.74 2018-04-21 16:36:37.000 111 21214.79 247.25 42972.81 47924.79 2018-04-21 16:36:38.000 111 21214.83 247.20 42972.84 47924.79 2018-04-21 16:36:39.000 111 21214.86 247.10 42972.92 47924.85 2018-04-21 16:36:40.000 111 21214.84 247.00 42973.00 47924.95 2018-04-21 16:36:41.000 111 21214.90 246.95 42972.98 47924.95 2018-04-21 16:36:42.000 111 21214.89 246.87 42973.04 47925.02 2018-04-21 16:36:43.000 111 21214.99 246.83 42973.04 47925.05 2018-04-21 16:36:44.000 111 21215.01 246.82 42973.06 47925.05 2018-04-21 16:36:45.000 111 21214.98 246.76 42973.09 47925.12 2018-04-21 16:36:46.000 111 21215.15 246.66 42973.10 47925.18 2018-04-21 16:36:47.000 111 21215.21 246.61 42973.09 47925.23 2018-04-21 16:36:48.000 111 21215.25 246.54 42973.08 47925.27 2018-04-21 16:36:49.000 111 21215.31 246.53 42973.09 47925.37 2018-04-21 16:36:50.000 111 21215.39 246.52 42973.11 47925.33 2018-04-21 16:36:51.000 111 21215.47 246.45 42973.09 47925.42 2018-04-21 16:36:52.000 111 21215.62 246.36 42973.12 47925.40 2018-04-21 16:36:53.000 111 21215.75 246.39 42973.12 47925.48 2018-04-21 16:36:54.000 111 21215.82 246.45 42973.17 47925.55 2018-04-21 16:36:55.000 111 21215.90 246.43 42973.13 47925.58 2018-04-21 16:36:56.000 111 21215.91 246.39 42973.18 47925.63 2018-04-21 16:36:57.000 111 21216.04 246.42 42973.22 47925.64 2018-04-21 16:36:58.000 111 21216.12 246.41 42973.30 47925.78 2018-04-21 16:36:59.000 111 21216.09 246.46 42973.27 47925.80 2018-04-21 16:37:00.000 111 21216.06 246.54 42973.23 47925.77 2018-04-21 16:37:01.000 111 21216.04 246.53 42973.19 47925.76 2018-04-21 16:37:02.000 111 21215.95 246.55 42973.20 47925.70 2018-04-21 16:37:03.000 111 21215.83 246.63 42973.19 47925.69 2018-04-21 16:37:04.000 111 21215.74 246.71 42973.18 47925.64 2018-04-21 16:37:05.000 111 21215.63 246.70 42973.15 47925.58 2018-04-21 16:37:06.000 111 21215.57 246.61 42973.13 47925.57 2018-04-21 16:37:07.000 111 21215.48 246.64 42973.17 47925.42 2018-04-21 16:37:08.000 111 21215.36 246.64 42973.18 47925.46 2018-04-21 16:37:09.000 111 21215.36 246.63 42973.20 47925.40 2018-04-21 16:37:10.000 111 21215.25 246.59 42973.20 47925.34 2018-04-21 16:37:11.000 111 21215.19 246.64 42973.16 47925.39 2018-04-21 16:37:12.000 111 21215.12 246.64 42973.15 47925.34 2018-04-21 16:37:13.000 111 21215.00 246.66 42973.18 47925.30 2018-04-21 16:37:14.000 111 21214.85 246.72 42973.17 47925.29 2018-04-21 16:37:15.000 111 21214.71 246.85 42973.10 47925.17 2018-04-21 16:37:16.000 111 21214.67 246.89 42973.04 47925.06 2018-04-21 16:37:17.000 111 21214.67 246.98 42972.92 47924.97 2018-04-21 16:37:18.000 111 21214.67 247.00 42972.91 47924.92 2018-04-21 16:37:19.000 111 21214.68 246.93 42972.87 47924.88 2018-04-21 16:37:20.000 111 21214.68 246.90 42972.83 47924.82 2018-04-21 16:37:21.000 111 21214.69 246.93 42972.81 47924.79 2018-04-21 16:37:22.000 111 21214.75 246.93 42972.79 47924.79 2018-04-21 16:37:23.000 111 21214.77 246.89 42972.76 47924.76 2018-04-21 16:37:24.000 111 21214.92 246.88 42972.80 47924.81 2018-04-21 16:37:25.000 111 21215.09 246.74 42972.83 47924.83 2018-04-21 16:37:26.000 111 21215.14 246.70 42972.84 47924.92 2018-04-21 16:37:27.000 111 21215.19 246.73 42972.92 47925.04 2018-04-21 16:37:28.000 111 21215.22 246.75 42972.94 47925.05 2018-04-21 16:37:29.000 111 21215.24 246.78 42972.96 47925.13 2018-04-21 16:37:30.000 111 21215.27 246.85 42972.92 47925.15 2018-04-21 16:37:31.000 111 21215.29 246.85 42972.92 47925.17 2018-04-21 16:37:32.000 111 21215.25 246.93 42972.86 47925.10 2018-04-21 16:37:33.000 111 21215.17 247.01 42972.82 47925.11 2018-04-21 16:37:34.000 111 21215.08 247.07 42972.84 47925.08 2018-04-21 16:37:35.000 111 21215.03 247.04 42972.85 47925.07 2018-04-21 16:37:36.000 111 21214.96 247.12 42972.85 47925.01 2018-04-21 16:37:37.000 111 21214.84 247.18 42972.84 47924.95 2018-04-21 16:37:38.000 111 21214.82 247.15 42972.79 47924.95 2018-04-21 16:37:39.000 111 21214.68 247.16 42972.80 47924.86 2018-04-21 16:37:40.000 111 21214.67 247.09 42972.84 47924.84 2018-04-21 16:37:41.000 111 21214.69 247.16 42972.79 47924.79 2018-04-21 16:37:42.000 111 21214.70 247.12 42972.75 47924.81 2018-04-21 16:37:43.000 111 21214.72 247.14 42972.73 47924.74 2018-04-21 16:37:44.000 111 21214.72 247.08 42972.71 47924.73 2018-04-21 16:37:45.000 111 21214.75 247.02 42972.74 47924.76 2018-04-21 16:37:46.000 111 21214.87 246.93 42972.70 47924.77 2018-04-21 16:37:47.000 111 21214.91 246.75 42972.79 47924.80 2018-04-21 16:37:48.000 111 21215.04 246.64 42972.84 47924.96 2018-04-21 16:37:49.000 111 21215.10 246.58 42972.92 47925.01 2018-04-21 16:37:50.000 111 21215.13 246.59 42973.07 47925.18 2018-04-21 16:37:51.000 111 21215.09 246.62 42973.14 47925.21 2018-04-21 16:37:52.000 111 21215.12 246.62 42973.10 47925.22 2018-04-21 16:37:53.000 111 21215.12 246.65 42973.13 47925.22 2018-04-21 16:37:54.000 111 21215.06 246.75 42973.08 47925.25 2018-04-21 16:37:55.000 111 21214.93 246.84 42973.08 47925.13 2018-04-21 16:37:56.000 111 21214.80 246.88 42973.07 47925.17 2018-04-21 16:37:57.000 111 21214.68 246.90 42973.08 47925.12 2018-04-21 16:37:58.000 111 21214.56 247.05 42973.13 47925.07 2018-04-21 16:37:59.000 111 21214.44 247.04 42973.08 47925.02 2018-04-21 16:38:00.000 111 21214.38 247.02 42973.04 47924.88 2018-04-21 16:38:01.000 111 21214.40 247.03 42973.02 47924.91 2018-04-21 16:38:02.000 111 21214.44 247.05 42972.98 47924.82 2018-04-21 16:38:03.000 111 21214.47 247.02 42972.92 47924.82 2018-04-21 16:38:04.000 111 21214.46 247.08 42972.86 47924.86 2018-04-21 16:38:05.000 111 21214.52 247.09 42972.90 47924.84 2018-04-21 16:38:06.000 111 21214.56 247.12 42972.92 47924.78 2018-04-21 16:38:07.000 111 21214.63 247.08 42972.91 47924.79 2018-04-21 16:38:08.000 111 21214.72 247.13 42972.86 47924.74 2018-04-21 16:38:09.000 111 21214.80 247.08 42972.87 47924.78 2018-04-21 16:38:10.000 111 21214.93 247.07 42972.79 47924.82 2018-04-21 16:38:11.000 111 21215.08 247.04 42972.80 47924.87 2018-04-21 16:38:12.000 111 21215.21 247.06 42972.71 47924.96 2018-04-21 16:38:13.000 111 21215.28 247.17 42972.71 47924.96 2018-04-21 16:38:14.000 111 21215.34 247.17 42972.75 47924.97 2018-04-21 16:38:15.000 111 21215.40 247.07 42972.69 47925.02 2018-04-21 16:38:16.000 111 21215.43 247.13 42972.73 47925.03 2018-04-21 16:38:17.000 111 21215.39 247.17 42972.73 47925.04 2018-04-21 16:38:18.000 111 21215.37 247.20 42972.77 47925.06 2018-04-21 16:38:19.000 111 21215.32 247.18 42972.81 47925.08 2018-04-21 16:38:20.000 111 21215.35 247.23 42972.78 47925.08 2018-04-21 16:38:21.000 111 21215.34 247.33 42972.86 47925.11 2018-04-21 16:38:22.000 111 21215.25 247.42 42972.83 47925.11 2018-04-21 16:38:23.000 111 21215.25 247.45 42972.81 47925.04 2018-04-21 16:38:24.000 111 21215.22 247.40 42972.83 47925.09 2018-04-21 16:38:25.000 111 21215.10 247.48 42972.82 47925.01 2018-04-21 16:38:26.000 111 21215.03 247.45 42972.80 47925.04 2018-04-21 16:38:27.000 111 21214.95 247.46 42972.81 47924.96 2018-04-21 16:38:28.000 111 21214.87 247.47 42972.80 47924.95 2018-04-21 16:38:29.000 111 21214.81 247.49 42972.84 47924.94 2018-04-21 16:38:30.000 111 21214.81 247.41 42972.83 47924.94 2018-04-21 16:38:31.000 111 21214.77 247.41 42972.84 47924.91 2018-04-21 16:38:32.000 111 21214.64 247.41 42972.81 47924.85 2018-04-21 16:38:33.000 111 21214.55 247.44 42972.86 47924.84 2018-04-21 16:38:34.000 111 21214.49 247.50 42972.88 47924.87 2018-04-21 16:38:35.000 111 21214.46 247.45 42972.85 47924.79 2018-04-21 16:38:36.000 111 21214.35 247.41 42972.90 47924.76 2018-04-21 16:38:37.000 111 21214.26 247.46 42972.91 47924.71 2018-04-21 16:38:38.000 111 21214.22 247.50 42972.96 47924.73 2018-04-21 16:38:39.000 111 21214.24 247.50 42972.91 47924.69 2018-04-21 16:38:40.000 111 21214.24 247.53 42972.88 47924.69 2018-04-21 16:38:41.000 111 21214.28 247.51 42972.90 47924.68 2018-04-21 16:38:42.000 111 21214.34 247.53 42972.86 47924.74 2018-04-21 16:38:43.000 111 21214.39 247.57 42972.86 47924.72 2018-04-21 16:38:44.000 111 21214.51 247.50 42972.86 47924.76 2018-04-21 16:38:45.000 111 21214.60 247.48 42972.90 47924.78 2018-04-21 16:38:46.000 111 21214.69 247.58 42972.86 47924.87 2018-04-21 16:38:47.000 111 21214.73 247.62 42972.89 47924.89 2018-04-21 16:38:48.000 111 21214.81 247.58 42972.85 47924.91 2018-04-21 16:38:49.000 111 21214.86 247.57 42972.86 47924.94 2018-04-21 16:38:50.000 111 21214.90 247.65 42972.82 47924.88 2018-04-21 16:38:51.000 111 21214.88 247.63 42972.86 47924.98 2018-04-21 16:38:52.000 111 21214.88 247.61 42972.88 47924.99 2018-04-21 16:38:53.000 111 21214.91 247.66 42972.94 47925.02 2018-04-21 16:38:54.000 111 21214.91 247.66 42972.97 47925.04 2018-04-21 16:38:55.000 111 21214.81 247.68 42973.00 47925.04 2018-04-21 16:38:56.000 111 21214.72 247.66 42972.96 47925.02 2018-04-21 16:38:57.000 111 21214.68 247.62 42973.00 47925.07 2018-04-21 16:38:58.000 111 21214.60 247.68 42973.04 47925.00 2018-04-21 16:38:59.000 111 21214.51 247.71 42973.03 47924.98 2018-04-21 16:39:00.000 111 21214.43 247.77 42972.98 47924.94 2018-04-21 16:39:01.000 111 21214.40 247.75 42972.95 47924.91 2018-04-21 16:39:02.000 111 21214.36 247.71 42972.86 47924.80 2018-04-21 16:39:03.000 111 21214.31 247.85 42972.88 47924.74 2018-04-21 16:39:04.000 111 21214.33 247.92 42972.84 47924.72 2018-04-21 16:39:05.000 111 21214.32 247.88 42972.83 47924.71 2018-04-21 16:39:06.000 111 21214.31 247.93 42972.80 47924.65 2018-04-21 16:39:07.000 111 21214.38 247.90 42972.73 47924.66 2018-04-21 16:39:08.000 111 21214.40 247.96 42972.65 47924.55 2018-04-21 16:39:09.000 111 21214.40 248.06 42972.68 47924.57 2018-04-21 16:39:10.000 111 21214.51 248.11 42972.67 47924.61 2018-04-21 16:39:11.000 111 21214.47 248.14 42972.69 47924.59 2018-04-21 16:39:12.000 111 21214.45 248.22 42972.69 47924.60 2018-04-21 16:39:13.000 111 21214.50 248.17 42972.65 47924.60 2018-04-21 16:39:14.000 111 21214.52 248.14 42972.62 47924.58 2018-04-21 16:39:15.000 111 21214.46 248.17 42972.68 47924.60 2018-04-21 16:39:16.000 111 21214.43 248.20 42972.77 47924.61 2018-04-21 16:39:17.000 111 21214.44 248.16 42972.76 47924.65 2018-04-21 16:39:18.000 111 21214.41 248.17 42972.75 47924.63 2018-04-21 16:39:19.000 111 21214.47 248.17 42972.76 47924.64 2018-04-21 16:39:20.000 111 21214.37 248.16 42972.81 47924.66 2018-04-21 16:39:21.000 111 21214.25 248.22 42972.88 47924.66 2018-04-21 16:39:22.000 111 21214.26 248.34 42972.84 47924.65 2018-04-21 16:39:23.000 111 21214.24 248.33 42972.83 47924.67 2018-04-21 16:39:24.000 111 21214.18 248.31 42972.83 47924.63 2018-04-21 16:39:25.000 111 21214.21 248.30 42972.86 47924.66 2018-04-21 16:39:26.000 111 21214.25 248.31 42972.91 47924.64 2018-04-21 16:39:27.000 111 21214.24 248.35 42972.88 47924.64 2018-04-21 16:39:28.000 111 21214.26 248.30 42972.84 47924.73 2018-04-21 16:39:29.000 111 21214.21 248.34 42972.88 47924.67 2018-04-21 16:39:30.000 111 21214.20 248.46 42972.90 47924.68 2018-04-21 16:39:31.000 111 21214.30 248.49 42972.84 47924.69 2018-04-21 16:39:32.000 111 21214.31 248.52 42972.84 47924.68 2018-04-21 16:39:33.000 111 21214.40 248.49 42972.81 47924.75 2018-04-21 16:39:34.000 111 21214.43 248.55 42972.80 47924.71 2018-04-21 16:39:35.000 111 21214.44 248.57 42972.81 47924.73 2018-04-21 16:39:36.000 111 21214.54 248.61 42972.84 47924.75 2018-04-21 16:39:37.000 111 21214.63 248.59 42972.83 47924.77 2018-04-21 16:39:38.000 111 21214.64 248.49 42972.84 47924.81 2018-04-21 16:39:39.000 111 21214.69 248.55 42972.92 47924.82 2018-04-21 16:39:40.000 111 21214.76 248.58 42972.91 47924.92 2018-04-21 16:39:41.000 111 21214.78 248.57 42972.88 47924.93 2018-04-21 16:39:42.000 111 21214.80 248.65 42972.90 47924.92 2018-04-21 16:39:43.000 111 21214.82 248.66 42972.93 47925.00 2018-04-21 16:39:44.000 111 21214.80 248.75 42972.94 47924.99 2018-04-21 16:39:45.000 111 21214.76 248.85 42972.92 47924.97 2018-04-21 16:39:46.000 111 21214.67 248.79 42972.88 47925.00 2018-04-21 16:39:47.000 111 21214.70 248.79 42972.91 47924.96 2018-04-21 16:39:48.000 111 21214.65 248.80 42972.91 47924.94 2018-04-21 16:39:49.000 111 21214.59 248.81 42972.92 47924.87 2018-04-21 16:39:50.000 111 21214.52 248.90 42972.92 47924.87 2018-04-21 16:39:51.000 111 21214.46 248.98 42972.92 47924.88 2018-04-21 16:39:52.000 111 21214.42 248.95 42972.95 47924.84 2018-04-21 16:39:53.000 111 21214.40 248.96 42973.02 47924.89 2018-04-21 16:39:54.000 111 21214.32 249.00 42973.02 47924.84 2018-04-21 16:39:55.000 111 21214.31 249.09 42973.01 47924.80 2018-04-21 16:39:56.000 111 21214.25 249.16 42973.03 47924.80 2018-04-21 16:39:57.000 111 21214.12 249.15 42972.98 47924.73 2018-04-21 16:39:58.000 111 21214.10 249.24 42972.95 47924.73 2018-04-21 16:39:59.000 111 21214.06 249.26 42972.96 47924.73 2018-04-21 16:40:00.000 111 21214.05 249.28 42972.94 47924.73 2018-04-21 16:40:01.000 111 21214.06 249.29 42972.94 47924.63 2018-04-21 16:40:02.000 111 21214.05 249.31 42972.93 47924.67 2018-04-21 16:40:03.000 111 21214.17 249.23 42972.92 47924.67 2018-04-21 16:40:04.000 111 21214.16 249.23 42972.96 47924.74 2018-04-21 16:40:05.000 111 21214.11 249.25 42972.92 47924.75 2018-04-21 16:40:06.000 111 21214.29 249.26 42972.94 47924.73 2018-04-21 16:40:07.000 111 21214.30 249.29 42972.98 47924.79 2018-04-21 16:40:08.000 111 21214.39 249.27 42973.01 47924.85 2018-04-21 16:40:09.000 111 21214.43 249.29 42973.01 47924.87 2018-04-21 16:40:10.000 111 21214.47 249.35 42973.07 47924.94 2018-04-21 16:40:11.000 111 21214.50 249.40 42973.07 47924.94 2018-04-21 16:40:12.000 111 21214.53 249.39 42973.06 47925.03 2018-04-21 16:40:13.000 111 21214.52 249.35 42973.12 47925.03 2018-04-21 16:40:14.000 111 21214.50 249.39 42973.14 47925.07 2018-04-21 16:40:15.000 111 21214.54 249.43 42973.13 47925.04 2018-04-21 16:40:16.000 111 21214.52 249.42 42973.19 47925.06 2018-04-21 16:40:17.000 111 21214.41 249.47 42973.22 47925.07 2018-04-21 16:40:18.000 111 21214.33 249.50 42973.18 47925.01 2018-04-21 16:40:19.000 111 21214.32 249.39 42973.22 47925.00 2018-04-21 16:40:20.000 111 21214.19 249.45 42973.26 47925.00 2018-04-21 16:40:21.000 111 21214.11 249.54 42973.23 47924.96 2018-04-21 16:40:22.000 111 21214.10 249.61 42973.23 47924.92 2018-04-21 16:40:23.000 111 21213.93 249.56 42973.22 47924.91 2018-04-21 16:40:24.000 111 21213.87 249.53 42973.17 47924.84 2018-04-21 16:40:25.000 111 21213.77 249.62 42973.23 47924.86 2018-04-21 16:40:26.000 111 21213.75 249.66 42973.29 47924.79 2018-04-21 16:40:27.000 111 21213.75 249.67 42973.33 47924.82 2018-04-21 16:40:28.000 111 21213.73 249.70 42973.34 47924.82 2018-04-21 16:40:29.000 111 21213.69 249.81 42973.32 47924.76 2018-04-21 16:40:30.000 111 21213.72 249.84 42973.31 47924.82 2018-04-21 16:40:31.000 111 21213.75 249.87 42973.24 47924.84 2018-04-21 16:40:32.000 111 21213.71 249.90 42973.21 47924.78 2018-04-21 16:40:33.000 111 21213.72 249.98 42973.19 47924.83 2018-04-21 16:40:34.000 111 21213.81 250.02 42973.16 47924.75 2018-04-21 16:40:35.000 111 21213.74 250.05 42973.20 47924.79 2018-04-21 16:40:36.000 111 21213.73 250.03 42973.22 47924.81 2018-04-21 16:40:37.000 111 21213.78 250.05 42973.21 47924.76 2018-04-21 16:40:38.000 111 21213.78 250.08 42973.16 47924.78 2018-04-21 16:40:39.000 111 21213.79 250.12 42973.16 47924.77 2018-04-21 16:40:40.000 111 21213.86 250.21 42973.12 47924.79 2018-04-21 16:40:41.000 111 21213.88 250.28 42973.14 47924.74 2018-04-21 16:40:42.000 111 21213.88 250.28 42973.18 47924.80 2018-04-21 16:40:43.000 111 21213.88 250.37 42973.14 47924.77 2018-04-21 16:40:44.000 111 21213.89 250.47 42973.12 47924.76 2018-04-21 16:40:45.000 111 21213.91 250.54 42973.12 47924.76 2018-04-21 16:40:46.000 111 21213.79 250.56 42973.12 47924.77 2018-04-21 16:40:47.000 111 21213.77 250.55 42973.16 47924.71 2018-04-21 16:40:48.000 111 21213.74 250.62 42973.19 47924.74 2018-04-21 16:40:49.000 111 21213.73 250.69 42973.15 47924.78 2018-04-21 16:40:50.000 111 21213.70 250.73 42973.21 47924.69 2018-04-21 16:40:51.000 111 21213.68 250.72 42973.21 47924.72 2018-04-21 16:40:52.000 111 21213.66 250.75 42973.15 47924.73 2018-04-21 16:40:53.000 111 21213.63 250.74 42973.16 47924.72 2018-04-21 16:40:54.000 111 21213.61 250.73 42973.15 47924.75 2018-04-21 16:40:55.000 111 21213.55 250.66 42973.22 47924.70 2018-04-21 16:40:56.000 111 21213.67 250.70 42973.24 47924.77 2018-04-21 16:40:57.000 111 21213.64 250.75 42973.32 47924.81 2018-04-21 16:40:58.000 111 21213.57 250.74 42973.34 47924.75 2018-04-21 16:40:59.000 111 21213.55 250.79 42973.35 47924.79 2018-04-21 16:41:00.000 111 21213.60 250.79 42973.35 47924.82 2018-04-21 16:41:01.000 111 21213.50 250.81 42973.39 47924.81 2018-04-21 16:41:02.000 111 21213.53 250.82 42973.38 47924.88 2018-04-21 16:41:03.000 111 21213.53 250.88 42973.38 47924.88 2018-04-21 16:41:04.000 111 21213.42 250.96 42973.34 47924.89 2018-04-21 16:41:05.000 111 21213.35 251.07 42973.37 47924.80 2018-04-21 16:41:06.000 111 21213.29 251.17 42973.35 47924.79 2018-04-21 16:41:07.000 111 21213.34 251.18 42973.30 47924.75 2018-04-21 16:41:08.000 111 21213.29 251.15 42973.41 47924.73 2018-04-21 16:41:09.000 111 21213.21 251.17 42973.37 47924.64 2018-04-21 16:41:10.000 111 21213.25 251.17 42973.28 47924.65 2018-04-21 16:41:11.000 111 21213.19 251.27 42973.29 47924.64 2018-04-21 16:41:12.000 111 21213.19 251.27 42973.30 47924.66 2018-04-21 16:41:13.000 111 21213.24 251.29 42973.42 47924.68 2018-04-21 16:41:14.000 111 21213.21 251.27 42973.41 47924.72 2018-04-21 16:41:15.000 111 21213.25 251.38 42973.45 47924.67 2018-04-21 16:41:16.000 111 21213.23 251.38 42973.41 47924.72 2018-04-21 16:41:17.000 111 21213.25 251.43 42973.35 47924.70 2018-04-21 16:41:18.000 111 21213.22 251.38 42973.36 47924.65 2018-04-21 16:41:19.000 111 21213.21 251.40 42973.34 47924.69 2018-04-21 16:41:20.000 111 21213.14 251.54 42973.32 47924.68 2018-04-21 16:41:21.000 111 21213.16 251.53 42973.40 47924.67 2018-04-21 16:41:22.000 111 21213.17 251.58 42973.37 47924.70 2018-04-21 16:41:23.000 111 21213.18 251.65 42973.35 47924.64 2018-04-21 16:41:24.000 111 21213.14 251.69 42973.30 47924.61 2018-04-21 16:41:25.000 111 21213.16 251.72 42973.35 47924.63 2018-04-21 16:41:26.000 111 21213.22 251.82 42973.37 47924.62 2018-04-21 16:41:27.000 111 21213.30 251.81 42973.34 47924.66 2018-04-21 16:41:28.000 111 21213.33 251.81 42973.34 47924.66 2018-04-21 16:41:29.000 111 21213.37 251.90 42973.32 47924.66 2018-04-21 16:41:30.000 111 21213.38 251.93 42973.34 47924.66 2018-04-21 16:41:31.000 111 21213.43 251.96 42973.34 47924.70 2018-04-21 16:41:32.000 111 21213.47 252.01 42973.35 47924.74 2018-04-21 16:41:33.000 111 21213.45 252.04 42973.36 47924.74 2018-04-21 16:41:34.000 111 21213.36 252.05 42973.35 47924.77 2018-04-21 16:41:35.000 111 21213.37 252.08 42973.37 47924.74 2018-04-21 16:41:36.000 111 21213.30 252.22 42973.37 47924.73 2018-04-21 16:41:37.000 111 21213.20 252.28 42973.38 47924.68 2018-04-21 16:41:38.000 111 21213.10 252.31 42973.37 47924.71 2018-04-21 16:41:39.000 111 21212.95 252.35 42973.34 47924.63 2018-04-21 16:41:40.000 111 21212.77 252.45 42973.35 47924.58 2018-04-21 16:41:41.000 111 21212.63 252.54 42973.34 47924.46 2018-04-21 16:41:42.000 111 21212.45 252.62 42973.32 47924.45 2018-04-21 16:41:43.000 111 21212.28 252.81 42973.30 47924.33 2018-04-21 16:41:44.000 111 21212.16 252.85 42973.36 47924.25 2018-04-21 16:41:45.000 111 21211.97 252.93 42973.34 47924.21 2018-04-21 16:41:46.000 111 21211.81 252.92 42973.34 47924.08 2018-04-21 16:41:47.000 111 21211.67 252.91 42973.37 47924.02 2018-04-21 16:41:48.000 111 21211.55 252.98 42973.44 47924.01 2018-04-21 16:41:49.000 111 21211.55 253.05 42973.46 47923.95 2018-04-21 16:41:50.000 111 21211.53 253.03 42973.40 47923.88 2018-04-21 16:41:51.000 111 21211.53 253.12 42973.32 47923.88 2018-04-21 16:41:52.000 111 21211.61 253.17 42973.34 47923.88 2018-04-21 16:41:53.000 111 21211.67 253.13 42973.37 47923.95 2018-04-21 16:41:54.000 111 21211.67 253.24 42973.27 47923.85 2018-04-21 16:41:55.000 111 21211.84 253.23 42973.30 47923.99 2018-04-21 16:41:56.000 111 21211.87 253.23 42973.34 47924.01 2018-04-21 16:41:57.000 111 21212.03 253.26 42973.32 47924.08 2018-04-21 16:41:58.000 111 21212.11 253.27 42973.31 47924.12 2018-04-21 16:41:59.000 111 21212.31 253.33 42973.29 47924.19 2018-04-21 16:42:00.000 111 21212.48 253.31 42973.30 47924.21 2018-04-21 16:42:01.000 111 21212.59 253.26 42973.37 47924.33 2018-04-21 16:42:02.000 111 21212.60 253.31 42973.45 47924.40 2018-04-21 16:42:03.000 111 21212.66 253.31 42973.47 47924.47 2018-04-21 16:42:04.000 111 21212.68 253.35 42973.45 47924.49 2018-04-21 16:42:05.000 111 21212.65 253.40 42973.47 47924.54 2018-04-21 16:42:06.000 111 21212.67 253.44 42973.49 47924.55 2018-04-21 16:42:07.000 111 21212.65 253.48 42973.49 47924.57 2018-04-21 16:42:08.000 111 21212.65 253.54 42973.50 47924.58 2018-04-21 16:42:09.000 111 21212.65 253.69 42973.57 47924.57 2018-04-21 16:42:10.000 111 21212.59 253.76 42973.55 47924.59 2018-04-21 16:42:11.000 111 21212.41 253.81 42973.54 47924.52 2018-04-21 16:42:12.000 111 21212.33 253.83 42973.53 47924.55 2018-04-21 16:42:13.000 111 21212.24 253.86 42973.59 47924.48 2018-04-21 16:42:14.000 111 21212.11 253.86 42973.58 47924.44 2018-04-21 16:42:15.000 111 21212.02 254.01 42973.59 47924.40 2018-04-21 16:42:16.000 111 21211.97 254.09 42973.55 47924.38 2018-04-21 16:42:17.000 111 21211.83 254.14 42973.53 47924.30 2018-04-21 16:42:18.000 111 21211.80 254.22 42973.59 47924.26 2018-04-21 16:42:19.000 111 21211.80 254.28 42973.49 47924.23 2018-04-21 16:42:20.000 111 21211.74 254.34 42973.44 47924.21 2018-04-21 16:42:21.000 111 21211.75 254.38 42973.51 47924.18 2018-04-21 16:42:22.000 111 21211.70 254.40 42973.50 47924.14 2018-04-21 16:42:23.000 111 21211.65 254.50 42973.51 47924.07 2018-04-21 16:42:24.000 111 21211.72 254.57 42973.44 47924.11 2018-04-21 16:42:25.000 111 21211.76 254.58 42973.38 47924.06 2018-04-21 16:42:26.000 111 21211.75 254.63 42973.40 47924.09 2018-04-21 16:42:27.000 111 21211.76 254.67 42973.41 47924.04 2018-04-21 16:42:28.000 111 21211.85 254.64 42973.39 47924.07 2018-04-21 16:42:29.000 111 21211.86 254.63 42973.37 47924.07 2018-04-21 16:42:30.000 111 21211.95 254.68 42973.42 47924.18 2018-04-21 16:42:31.000 111 21212.00 254.79 42973.44 47924.17 2018-04-21 16:42:32.000 111 21211.96 254.80 42973.40 47924.21 2018-04-21 16:42:33.000 111 21211.96 254.83 42973.42 47924.19 2018-04-21 16:42:34.000 111 21212.03 254.90 42973.38 47924.19 2018-04-21 16:42:35.000 111 21211.97 254.85 42973.40 47924.22 2018-04-21 16:42:36.000 111 21211.94 254.94 42973.44 47924.17 2018-04-21 16:42:37.000 111 21211.93 254.93 42973.47 47924.16 2018-04-21 16:42:38.000 111 21211.89 254.86 42973.37 47924.22 2018-04-21 16:42:39.000 111 21211.86 254.85 42973.42 47924.19 2018-04-21 16:42:40.000 111 21211.87 254.93 42973.45 47924.17 2018-04-21 16:42:41.000 111 21211.87 255.01 42973.52 47924.21 2018-04-21 16:42:42.000 111 21211.90 255.04 42973.53 47924.22 2018-04-21 16:42:43.000 111 21211.85 255.00 42973.51 47924.22 2018-04-21 16:42:44.000 111 21211.86 255.03 42973.47 47924.23 2018-04-21 16:42:45.000 111 21211.88 255.09 42973.51 47924.20 2018-04-21 16:42:46.000 111 21211.82 255.12 42973.49 47924.18 2018-04-21 16:42:47.000 111 21211.84 255.19 42973.43 47924.17 2018-04-21 16:42:48.000 111 21211.87 255.17 42973.40 47924.14 2018-04-21 16:42:49.000 111 21211.87 255.22 42973.39 47924.10 2018-04-21 16:42:50.000 111 21211.77 255.33 42973.32 47924.08 2018-04-21 16:42:51.000 111 21211.84 255.37 42973.30 47924.06 2018-04-21 16:42:52.000 111 21211.88 255.42 42973.27 47924.00 2018-04-21 16:42:53.000 111 21211.82 255.44 42973.23 47924.00 2018-04-21 16:42:54.000 111 21211.85 255.44 42973.27 47924.04 2018-04-21 16:42:55.000 111 21211.89 255.52 42973.27 47924.03 2018-04-21 16:42:56.000 111 21211.91 255.50 42973.21 47924.01 2018-04-21 16:42:57.000 111 21211.94 255.60 42973.22 47924.02 2018-04-21 16:42:58.000 111 21211.93 255.60 42973.19 47924.02 2018-04-21 16:42:59.000 111 21211.93 255.56 42973.23 47923.99 2018-04-21 16:43:00.000 111 21211.87 255.61 42973.21 47923.99 2018-04-21 16:43:01.000 111 21211.79 255.64 42973.23 47923.96 2018-04-21 16:43:02.000 111 21211.76 255.74 42973.22 47923.97 2018-04-21 16:43:03.000 111 21211.77 255.77 42973.26 47923.97 2018-04-21 16:43:04.000 111 21211.63 255.81 42973.22 47923.86 2018-04-21 16:43:05.000 111 21211.62 255.73 42973.24 47923.95 2018-04-21 16:43:06.000 111 21211.57 255.79 42973.29 47923.90 2018-04-21 16:43:07.000 111 21211.50 255.76 42973.29 47923.87 2018-04-21 16:43:08.000 111 21211.48 255.71 42973.29 47923.83 2018-04-21 16:43:09.000 111 21211.50 255.69 42973.27 47923.82 2018-04-21 16:43:10.000 111 21211.46 255.73 42973.32 47923.85 2018-04-21 16:43:11.000 111 21211.41 255.74 42973.32 47923.86 2018-04-21 16:43:12.000 111 21211.36 255.80 42973.30 47923.82 2018-04-21 16:43:13.000 111 21211.34 255.89 42973.27 47923.73 2018-04-21 16:43:14.000 111 21211.36 256.02 42973.18 47923.77 2018-04-21 16:43:15.000 111 21211.40 255.99 42973.13 47923.71 2018-04-21 16:43:16.000 111 21211.43 256.08 42973.07 47923.71 2018-04-21 16:43:17.000 111 21211.42 256.21 42973.10 47923.68 2018-04-21 16:43:18.000 111 21211.45 256.24 42973.06 47923.67 2018-04-21 16:43:19.000 111 21211.47 256.25 42973.00 47923.61 2018-04-21 16:43:20.000 111 21211.43 256.32 42973.01 47923.61 2018-04-21 16:43:21.000 111 21211.45 256.34 42973.04 47923.63 2018-04-21 16:43:22.000 111 21211.45 256.36 42973.05 47923.66 2018-04-21 16:43:23.000 111 21211.47 256.39 42973.09 47923.65 2018-04-21 16:43:24.000 111 21211.44 256.39 42973.14 47923.68 2018-04-21 16:43:25.000 111 21211.46 256.33 42973.14 47923.72 2018-04-21 16:43:26.000 111 21211.51 256.35 42973.14 47923.71 2018-04-21 16:43:27.000 111 21211.52 256.45 42973.12 47923.79 2018-04-21 16:43:28.000 111 21211.56 256.43 42973.25 47923.80 2018-04-21 16:43:29.000 111 21211.56 256.42 42973.32 47923.83 2018-04-21 16:43:30.000 111 21211.64 256.42 42973.34 47923.87 2018-04-21 16:43:31.000 111 21211.70 256.50 42973.36 47923.96 2018-04-21 16:43:32.000 111 21211.78 256.53 42973.35 47923.97 2018-04-21 16:43:33.000 111 21211.82 256.56 42973.36 47924.07 2018-04-21 16:43:34.000 111 21211.87 256.58 42973.43 47924.11 2018-04-21 16:43:35.000 111 21211.93 256.60 42973.49 47924.11 2018-04-21 16:43:36.000 111 21211.89 256.66 42973.45 47924.16 2018-04-21 16:43:37.000 111 21211.85 256.71 42973.42 47924.17 2018-04-21 16:43:38.000 111 21211.86 256.82 42973.44 47924.17 2018-04-21 16:43:39.000 111 21211.82 256.93 42973.41 47924.18 2018-04-21 16:43:40.000 111 21211.77 257.01 42973.43 47924.15 2018-04-21 16:43:41.000 111 21211.70 257.16 42973.42 47924.13 2018-04-21 16:43:42.000 111 21211.65 257.25 42973.36 47924.02 2018-04-21 16:43:43.000 111 21211.48 257.38 42973.32 47923.97 2018-04-21 16:43:44.000 111 21211.33 257.51 42973.23 47923.87 2018-04-21 16:43:45.000 111 21211.28 257.55 42973.24 47923.79 2018-04-21 16:43:46.000 111 21211.13 257.64 42973.16 47923.74 2018-04-21 16:43:47.000 111 21211.10 257.67 42973.15 47923.64 2018-04-21 16:43:48.000 111 21210.97 257.67 42973.16 47923.61 2018-04-21 16:43:49.000 111 21210.96 257.65 42973.14 47923.58 2018-04-21 16:43:50.000 111 21210.95 257.67 42973.20 47923.58 2018-04-21 16:43:51.000 111 21210.92 257.73 42973.24 47923.58 2018-04-21 16:43:52.000 111 21211.00 257.75 42973.30 47923.59 2018-04-21 16:43:53.000 111 21211.00 257.76 42973.26 47923.63 2018-04-21 16:43:54.000 111 21211.07 257.77 42973.26 47923.68 2018-04-21 16:43:55.000 111 21211.16 257.83 42973.30 47923.68 2018-04-21 16:43:56.000 111 21211.25 257.94 42973.34 47923.71 2018-04-21 16:43:57.000 111 21211.26 258.00 42973.35 47923.74 2018-04-21 16:43:58.000 111 21211.30 258.02 42973.31 47923.77 2018-04-21 16:43:59.000 111 21211.34 258.17 42973.28 47923.78 2018-04-21 16:44:00.000 111 21211.36 258.19 42973.26 47923.81 2018-04-21 16:44:01.000 111 21211.40 258.10 42973.30 47923.83 2018-04-21 16:44:02.000 111 21211.43 258.10 42973.38 47923.83 2018-04-21 16:44:03.000 111 21211.39 258.10 42973.34 47923.86 2018-04-21 16:44:04.000 111 21211.41 258.15 42973.34 47923.88 2018-04-21 16:44:05.000 111 21211.35 258.21 42973.43 47923.87 2018-04-21 16:44:06.000 111 21211.27 258.28 42973.45 47923.93 2018-04-21 16:44:07.000 111 21211.25 258.27 42973.52 47923.90 2018-04-21 16:44:08.000 111 21211.24 258.32 42973.44 47923.96 2018-04-21 16:44:09.000 111 21211.32 258.36 42973.49 47923.98 2018-04-21 16:44:10.000 111 21211.30 258.37 42973.51 47923.94 2018-04-21 16:44:11.000 111 21211.23 258.37 42973.52 47923.95 2018-04-21 16:44:12.000 111 21211.23 258.40 42973.56 47923.99 2018-04-21 16:44:13.000 111 21211.28 258.45 42973.60 47924.02 2018-04-21 16:44:14.000 111 21211.35 258.50 42973.64 47924.05 2018-04-21 16:44:15.000 111 21211.38 258.56 42973.63 47924.06 2018-04-21 16:44:16.000 111 21211.38 258.60 42973.63 47924.12 2018-04-21 16:44:17.000 111 21211.39 258.62 42973.58 47924.19 2018-04-21 16:44:18.000 111 21211.47 258.65 42973.61 47924.17 2018-04-21 16:44:19.000 111 21211.53 258.58 42973.58 47924.16 2018-04-21 16:44:20.000 111 21211.52 258.51 42973.61 47924.16 2018-04-21 16:44:21.000 111 21211.58 258.49 42973.61 47924.18 2018-04-21 16:44:22.000 111 21211.68 258.42 42973.61 47924.16 2018-04-21 16:44:23.000 111 21211.76 258.32 42973.58 47924.26 2018-04-21 16:44:24.000 111 21211.80 258.23 42973.68 47924.33 2018-04-21 16:44:25.000 111 21211.88 258.22 42973.74 47924.35 2018-04-21 16:44:26.000 111 21211.95 258.24 42973.78 47924.46 2018-04-21 16:44:27.000 111 21212.02 258.19 42973.76 47924.51 2018-04-21 16:44:28.000 111 21211.98 258.19 42973.87 47924.55 2018-04-21 16:44:29.000 111 21212.00 258.27 42973.93 47924.61 2018-04-21 16:44:30.000 111 21212.02 258.27 42973.93 47924.60 2018-04-21 16:44:31.000 111 21211.98 258.33 42973.98 47924.62 2018-04-21 16:44:32.000 111 21211.92 258.26 42973.93 47924.70 2018-04-21 16:44:33.000 111 21211.84 258.22 42973.94 47924.69 2018-04-21 16:44:34.000 111 21211.77 258.21 42973.95 47924.64 2018-04-21 16:44:35.000 111 21211.79 258.20 42973.93 47924.61 2018-04-21 16:44:36.000 111 21211.72 258.22 42973.87 47924.61 2018-04-21 16:44:37.000 111 21211.68 258.32 42973.88 47924.51 2018-04-21 16:44:38.000 111 21211.67 258.35 42973.92 47924.52 2018-04-21 16:44:39.000 111 21211.58 258.30 42973.81 47924.46 2018-04-21 16:44:40.000 111 21211.47 258.29 42973.83 47924.45 2018-04-21 16:44:41.000 111 21211.42 258.26 42973.93 47924.41 2018-04-21 16:44:42.000 111 21211.50 258.22 42973.95 47924.40 2018-04-21 16:44:43.000 111 21211.47 258.13 42973.88 47924.42 2018-04-21 16:44:44.000 111 21211.49 258.08 42973.90 47924.41 2018-04-21 16:44:45.000 111 21211.55 257.97 42973.87 47924.48 2018-04-21 16:44:46.000 111 21211.62 257.95 42973.91 47924.50 2018-04-21 16:44:47.000 111 21211.66 258.01 42973.92 47924.49 2018-04-21 16:44:48.000 111 21211.72 257.97 42973.94 47924.55 2018-04-21 16:44:49.000 111 21211.78 258.04 42973.93 47924.59 2018-04-21 16:44:50.000 111 21211.92 258.05 42973.90 47924.64 2018-04-21 16:44:51.000 111 21212.00 257.98 42973.88 47924.60 2018-04-21 16:44:52.000 111 21212.10 258.01 42973.93 47924.66 2018-04-21 16:44:53.000 111 21212.22 258.04 42973.91 47924.71 2018-04-21 16:44:54.000 111 21212.29 257.98 42973.90 47924.73 2018-04-21 16:44:55.000 111 21212.30 257.99 42973.88 47924.76 2018-04-21 16:44:56.000 111 21212.34 257.99 42973.89 47924.78 2018-04-21 16:44:57.000 111 21212.34 257.97 42973.90 47924.82 2018-04-21 16:44:58.000 111 21212.46 258.05 42973.91 47924.82 2018-04-21 16:44:59.000 111 21212.51 257.90 42973.96 47924.91 2018-04-21 16:45:00.000 111 21212.49 257.91 42973.95 47924.87 2018-04-21 16:45:01.000 111 21212.54 257.93 42974.01 47924.93 2018-04-21 16:45:02.000 111 21212.48 257.88 42973.96 47924.98 2018-04-21 16:45:03.000 111 21212.53 257.98 42973.98 47924.94 2018-04-21 16:45:04.000 111 21212.54 258.04 42974.01 47924.98 2018-04-21 16:45:05.000 111 21212.50 258.13 42973.99 47924.96 2018-04-21 16:45:06.000 111 21212.49 258.19 42974.02 47924.99 2018-04-21 16:45:07.000 111 21212.53 258.28 42974.05 47924.96 2018-04-21 16:45:08.000 111 21212.62 258.19 42973.99 47924.98 2018-04-21 16:45:09.000 111 21212.50 258.30 42973.97 47925.04 2018-04-21 16:45:10.000 111 21212.57 258.40 42973.99 47924.98 2018-04-21 16:45:11.000 111 21212.57 258.34 42973.97 47925.01 2018-04-21 16:45:12.000 111 21212.60 258.44 42974.06 47925.00 2018-04-21 16:45:13.000 111 21212.53 258.57 42974.00 47924.99 2018-04-21 16:45:14.000 111 21212.54 258.58 42973.88 47924.97 2018-04-21 16:45:15.000 111 21212.52 258.68 42973.88 47924.87 2018-04-21 16:45:16.000 111 21212.47 258.73 42973.91 47924.91 2018-04-21 16:45:17.000 111 21212.44 258.75 42973.91 47924.90 2018-04-21 16:45:18.000 111 21212.40 258.76 42973.97 47924.85 2018-04-21 16:45:19.000 111 21212.37 258.81 42973.95 47924.86 2018-04-21 16:45:20.000 111 21212.35 258.83 42973.91 47924.88 2018-04-21 16:45:21.000 111 21212.27 258.87 42974.01 47924.86 2018-04-21 16:45:22.000 111 21212.22 258.89 42974.03 47924.84 2018-04-21 16:45:23.000 111 21212.18 258.86 42974.05 47924.86 2018-04-21 16:45:24.000 111 21212.12 258.89 42974.03 47924.85 2018-04-21 16:45:25.000 111 21212.14 258.95 42974.06 47924.85 2018-04-21 16:45:26.000 111 21212.16 258.95 42974.12 47924.85 2018-04-21 16:45:27.000 111 21212.12 259.05 42974.09 47924.87 2018-04-21 16:45:28.000 111 21212.17 259.09 42974.10 47924.91 2018-04-21 16:45:29.000 111 21212.20 259.15 42974.06 47924.89 2018-04-21 16:45:30.000 111 21212.20 259.14 42974.06 47924.86 2018-04-21 16:45:31.000 111 21212.20 259.08 42974.11 47924.92 2018-04-21 16:45:32.000 111 21212.23 259.16 42974.14 47924.91 2018-04-21 16:45:33.000 111 21212.24 259.16 42974.10 47924.94 2018-04-21 16:45:34.000 111 21212.36 259.14 42974.08 47924.94 2018-04-21 16:45:35.000 111 21212.31 259.19 42974.17 47925.03 2018-04-21 16:45:36.000 111 21212.39 259.27 42974.06 47925.01 2018-04-21 16:45:37.000 111 21212.42 259.30 42974.12 47925.02 2018-04-21 16:45:38.000 111 21212.41 259.35 42974.21 47925.11 2018-04-21 16:45:39.000 111 21212.46 259.34 42974.19 47925.11 2018-04-21 16:45:40.000 111 21212.53 259.41 42974.16 47925.15 2018-04-21 16:45:41.000 111 21212.54 259.48 42974.20 47925.16 2018-04-21 16:45:42.000 111 21212.61 259.51 42974.22 47925.20 2018-04-21 16:45:43.000 111 21212.60 259.47 42974.20 47925.22 2018-04-21 16:45:44.000 111 21212.64 259.60 42974.21 47925.25 2018-04-21 16:45:45.000 111 21212.69 259.75 42974.24 47925.30 2018-04-21 16:45:46.000 111 21212.73 259.83 42974.22 47925.30 2018-04-21 16:45:47.000 111 21212.76 259.90 42974.19 47925.26 2018-04-21 16:45:48.000 111 21212.70 259.94 42974.18 47925.32 2018-04-21 16:45:49.000 111 21212.62 260.09 42974.16 47925.26 2018-04-21 16:45:50.000 111 21212.57 260.15 42974.16 47925.26 2018-04-21 16:45:51.000 111 21212.54 260.21 42974.15 47925.18 2018-04-21 16:45:52.000 111 21212.47 260.28 42974.17 47925.18 2018-04-21 16:45:53.000 111 21212.33 260.35 42974.16 47925.14 2018-04-21 16:45:54.000 111 21212.24 260.44 42974.13 47925.09 2018-04-21 16:45:55.000 111 21212.18 260.52 42974.16 47925.08 2018-04-21 16:45:56.000 111 21212.23 260.55 42974.20 47925.05 2018-04-21 16:45:57.000 111 21212.23 260.57 42974.24 47925.04 2018-04-21 16:45:58.000 111 21212.18 260.66 42974.24 47925.06 2018-04-21 16:45:59.000 111 21212.20 260.72 42974.24 47925.04 2018-04-21 16:46:00.000 111 21212.21 260.84 42974.24 47925.06 2018-04-21 16:46:01.000 111 21212.18 260.84 42974.23 47925.06 2018-04-21 16:46:02.000 111 21212.24 260.92 42974.25 47925.13 2018-04-21 16:46:03.000 111 21212.29 260.99 42974.20 47925.11 2018-04-21 16:46:04.000 111 21212.39 261.09 42974.22 47925.15 2018-04-21 16:46:05.000 111 21212.46 261.10 42974.19 47925.15 2018-04-21 16:46:06.000 111 21212.51 261.09 42974.17 47925.16 2018-04-21 16:46:07.000 111 21212.59 261.26 42974.18 47925.21 2018-04-21 16:46:08.000 111 21212.74 261.33 42974.19 47925.23 2018-04-21 16:46:09.000 111 21212.74 261.30 42974.17 47925.28 2018-04-21 16:46:10.000 111 21212.78 261.43 42974.17 47925.27 2018-04-21 16:46:11.000 111 21212.88 261.53 42974.16 47925.27 2018-04-21 16:46:12.000 111 21212.87 261.55 42974.17 47925.30 2018-04-21 16:46:13.000 111 21212.89 261.61 42974.19 47925.29 2018-04-21 16:46:14.000 111 21212.83 261.72 42974.24 47925.30 2018-04-21 16:46:15.000 111 21212.84 261.73 42974.19 47925.28 2018-04-21 16:46:16.000 111 21212.73 261.91 42974.20 47925.29 2018-04-21 16:46:17.000 111 21212.66 262.00 42974.23 47925.31 2018-04-21 16:46:18.000 111 21212.57 262.04 42974.19 47925.24 2018-04-21 16:46:19.000 111 21212.50 262.11 42974.19 47925.22 2018-04-21 16:46:20.000 111 21212.43 262.25 42974.13 47925.19 2018-04-21 16:46:21.000 111 21212.37 262.35 42974.17 47925.18 2018-04-21 16:46:22.000 111 21212.24 262.43 42974.22 47925.10 2018-04-21 16:46:23.000 111 21212.20 262.40 42974.17 47925.06 2018-04-21 16:46:24.000 111 21212.14 262.50 42974.17 47925.01 2018-04-21 16:46:25.000 111 21212.14 262.48 42974.15 47925.00 2018-04-21 16:46:26.000 111 21212.13 262.35 42974.13 47924.97 2018-04-21 16:46:27.000 111 21212.08 262.35 42974.10 47925.00 2018-04-21 16:46:28.000 111 21212.14 262.38 42974.13 47924.92 2018-04-21 16:46:29.000 111 21212.22 262.44 42974.10 47925.00 2018-04-21 16:46:30.000 111 21212.24 262.52 42974.08 47924.97 2018-04-21 16:46:31.000 111 21212.30 262.54 42974.03 47924.94 2018-04-21 16:46:32.000 111 21212.38 262.65 42974.00 47924.98 2018-04-21 16:46:33.000 111 21212.51 262.64 42974.00 47924.97 2018-04-21 16:46:34.000 111 21212.58 262.63 42973.99 47925.04 2018-04-21 16:46:35.000 111 21212.61 262.69 42974.04 47925.01 2018-04-21 16:46:36.000 111 21212.57 262.70 42973.99 47925.03 2018-04-21 16:46:37.000 111 21212.52 262.76 42973.97 47925.04 2018-04-21 16:46:38.000 111 21212.55 262.88 42973.99 47924.98 2018-04-21 16:46:39.000 111 21212.47 262.93 42973.99 47924.97 2018-04-21 16:46:40.000 111 21212.41 262.93 42974.02 47924.95 2018-04-21 16:46:41.000 111 21212.37 262.95 42974.01 47924.99 2018-04-21 16:46:42.000 111 21212.28 263.00 42973.97 47924.94 2018-04-21 16:46:43.000 111 21212.24 263.06 42973.95 47924.91 2018-04-21 16:46:44.000 111 21212.15 263.02 42973.96 47924.90 2018-04-21 16:46:45.000 111 21212.01 262.95 42974.01 47924.90 2018-04-21 16:46:46.000 111 21212.00 262.99 42974.01 47924.81 2018-04-21 16:46:47.000 111 21211.98 263.07 42973.96 47924.79 2018-04-21 16:46:48.000 111 21212.00 263.05 42973.96 47924.78 2018-04-21 16:46:49.000 111 21211.96 263.09 42973.94 47924.80 2018-04-21 16:46:50.000 111 21211.99 263.11 42973.95 47924.68 2018-04-21 16:46:51.000 111 21212.03 263.10 42973.89 47924.72 2018-04-21 16:46:52.000 111 21212.02 263.22 42973.87 47924.71 2018-04-21 16:46:53.000 111 21212.05 263.30 42973.91 47924.71 2018-04-21 16:46:54.000 111 21212.06 263.33 42973.92 47924.73 2018-04-21 16:46:55.000 111 21212.06 263.45 42973.86 47924.73 2018-04-21 16:46:56.000 111 21212.07 263.51 42973.86 47924.72 2018-04-21 16:46:57.000 111 21212.09 263.65 42973.82 47924.70 2018-04-21 16:46:58.000 111 21212.06 263.82 42973.84 47924.70 2018-04-21 16:46:59.000 111 21212.04 263.97 42973.80 47924.65 2018-04-21 16:47:00.000 111 21212.02 264.08 42973.78 47924.66 2018-04-21 16:47:01.000 111 21211.96 264.21 42973.76 47924.58 2018-04-21 16:47:02.000 111 21211.90 264.24 42973.80 47924.55 2018-04-21 16:47:03.000 111 21211.83 264.32 42973.79 47924.50 2018-04-21 16:47:04.000 111 21211.71 264.46 42973.79 47924.49 2018-04-21 16:47:05.000 111 21211.75 264.59 42973.86 47924.45 2018-04-21 16:47:06.000 111 21211.83 264.66 42973.87 47924.44 2018-04-21 16:47:07.000 111 21211.88 264.72 42973.76 47924.48 2018-04-21 16:47:08.000 111 21211.84 264.72 42973.78 47924.44 2018-04-21 16:47:09.000 111 21211.85 264.69 42973.82 47924.52 2018-04-21 16:47:10.000 111 21211.91 264.73 42973.79 47924.52 2018-04-21 16:47:11.000 111 21212.05 264.82 42973.82 47924.53 2018-04-21 16:47:12.000 111 21212.18 264.76 42973.80 47924.62 2018-04-21 16:47:13.000 111 21212.31 264.73 42973.81 47924.65 2018-04-21 16:47:14.000 111 21212.41 264.84 42973.81 47924.74 2018-04-21 16:47:15.000 111 21212.47 264.91 42973.88 47924.81 2018-04-21 16:47:16.000 111 21212.53 264.84 42973.86 47924.81 2018-04-21 16:47:17.000 111 21212.61 264.84 42973.91 47924.89 2018-04-21 16:47:18.000 111 21212.70 264.90 42973.97 47924.91 2018-04-21 16:47:19.000 111 21212.76 264.93 42973.99 47925.02 2018-04-21 16:47:20.000 111 21212.83 265.02 42974.00 47925.04 2018-04-21 16:47:21.000 111 21212.82 265.14 42973.96 47925.08 2018-04-21 16:47:22.000 111 21212.80 265.15 42973.98 47925.06 2018-04-21 16:47:23.000 111 21212.79 265.15 42973.96 47925.11 2018-04-21 16:47:24.000 111 21212.75 265.26 42974.01 47925.14 2018-04-21 16:47:25.000 111 21212.73 265.30 42974.10 47925.15 2018-04-21 16:47:26.000 111 21212.72 265.32 42974.14 47925.17 2018-04-21 16:47:27.000 111 21212.69 265.30 42974.14 47925.13 2018-04-21 16:47:28.000 111 21212.66 265.32 42974.15 47925.16 2018-04-21 16:47:29.000 111 21212.55 265.43 42974.23 47925.20 2018-04-21 16:47:30.000 111 21212.53 265.38 42974.27 47925.19 2018-04-21 16:47:31.000 111 21212.56 265.40 42974.27 47925.21 2018-04-21 16:47:32.000 111 21212.53 265.42 42974.22 47925.19 2018-04-21 16:47:33.000 111 21212.57 265.41 42974.25 47925.27 2018-04-21 16:47:34.000 111 21212.58 265.48 42974.26 47925.21 2018-04-21 16:47:35.000 111 21212.51 265.44 42974.30 47925.24 2018-04-21 16:47:36.000 111 21212.51 265.48 42974.39 47925.25 2018-04-21 16:47:37.000 111 21212.47 265.46 42974.30 47925.30 2018-04-21 16:47:38.000 111 21212.49 265.49 42974.41 47925.32 2018-04-21 16:47:39.000 111 21212.40 265.52 42974.39 47925.29 2018-04-21 16:47:40.000 111 21212.40 265.56 42974.43 47925.32 2018-04-21 16:47:41.000 111 21212.35 265.59 42974.46 47925.30 2018-04-21 16:47:42.000 111 21212.35 265.66 42974.43 47925.35 2018-04-21 16:47:43.000 111 21212.42 265.73 42974.46 47925.34 2018-04-21 16:47:44.000 111 21212.41 265.78 42974.51 47925.35 2018-04-21 16:47:45.000 111 21212.37 265.91 42974.54 47925.35 2018-04-21 16:47:46.000 111 21212.38 265.93 42974.52 47925.41 2018-04-21 16:47:47.000 111 21212.38 265.90 42974.51 47925.35 2018-04-21 16:47:48.000 111 21212.44 265.97 42974.52 47925.38 2018-04-21 16:47:49.000 111 21212.47 265.98 42974.47 47925.40 2018-04-21 16:47:50.000 111 21212.43 266.02 42974.47 47925.45 2018-04-21 16:47:51.000 111 21212.42 266.09 42974.42 47925.42 2018-04-21 16:47:52.000 111 21212.45 266.09 42974.48 47925.41 2018-04-21 16:47:53.000 111 21212.58 266.11 42974.48 47925.48 2018-04-21 16:47:54.000 111 21212.59 266.17 42974.45 47925.48 2018-04-21 16:47:55.000 111 21212.63 266.22 42974.49 47925.55 2018-04-21 16:47:56.000 111 21212.77 266.22 42974.52 47925.57 2018-04-21 16:47:57.000 111 21212.74 266.14 42974.54 47925.59 2018-04-21 16:47:58.000 111 21212.79 266.20 42974.58 47925.61 2018-04-21 16:47:59.000 111 21212.79 266.26 42974.54 47925.61 2018-04-21 16:48:00.000 111 21212.87 266.32 42974.57 47925.64 2018-04-21 16:48:01.000 111 21212.93 266.29 42974.59 47925.66 2018-04-21 16:48:02.000 111 21212.93 266.42 42974.54 47925.68 2018-04-21 16:48:03.000 111 21212.98 266.46 42974.48 47925.64 2018-04-21 16:48:04.000 111 21212.98 266.42 42974.51 47925.65 2018-04-21 16:48:05.000 111 21213.00 266.45 42974.48 47925.71 2018-04-21 16:48:06.000 111 21213.00 266.47 42974.52 47925.62 2018-04-21 16:48:07.000 111 21213.02 266.51 42974.51 47925.72 2018-04-21 16:48:08.000 111 21213.04 266.58 42974.48 47925.72 2018-04-21 16:48:09.000 111 21213.06 266.60 42974.51 47925.76 2018-04-21 16:48:10.000 111 21213.11 266.61 42974.54 47925.77 2018-04-21 16:48:11.000 111 21213.17 266.57 42974.57 47925.79 2018-04-21 16:48:12.000 111 21213.18 266.60 42974.60 47925.80 2018-04-21 16:48:13.000 111 21213.28 266.56 42974.62 47925.84 2018-04-21 16:48:14.000 111 21213.29 266.53 42974.60 47925.89 2018-04-21 16:48:15.000 111 21213.29 266.49 42974.57 47925.89 2018-04-21 16:48:16.000 111 21213.35 266.55 42974.57 47925.93 2018-04-21 16:48:17.000 111 21213.43 266.53 42974.62 47926.01 2018-04-21 16:48:18.000 111 21213.46 266.46 42974.58 47926.02 2018-04-21 16:48:19.000 111 21213.56 266.40 42974.59 47926.09 2018-04-21 16:48:20.000 111 21213.62 266.36 42974.67 47926.15 2018-04-21 16:48:21.000 111 21213.73 266.38 42974.74 47926.17 2018-04-21 16:48:22.000 111 21213.84 266.38 42974.75 47926.25 2018-04-21 16:48:23.000 111 21213.92 266.46 42974.78 47926.32 2018-04-21 16:48:24.000 111 21214.01 266.48 42974.77 47926.30 2018-04-21 16:48:25.000 111 21214.08 266.52 42974.78 47926.40 2018-04-21 16:48:26.000 111 21214.20 266.52 42974.79 47926.43 2018-04-21 16:48:27.000 111 21214.20 266.56 42974.75 47926.50 2018-04-21 16:48:28.000 111 21214.23 266.68 42974.78 47926.47 2018-04-21 16:48:29.000 111 21214.39 266.66 42974.72 47926.50 2018-04-21 16:48:30.000 111 21214.41 266.70 42974.72 47926.56 2018-04-21 16:48:31.000 111 21214.39 266.78 42974.76 47926.60 2018-04-21 16:48:32.000 111 21214.49 266.82 42974.75 47926.57 2018-04-21 16:48:33.000 111 21214.49 266.84 42974.78 47926.58 2018-04-21 16:48:34.000 111 21214.43 266.94 42974.74 47926.56 2018-04-21 16:48:35.000 111 21214.36 267.01 42974.73 47926.57 2018-04-21 16:48:36.000 111 21214.33 266.96 42974.75 47926.52 2018-04-21 16:48:37.000 111 21214.24 266.92 42974.74 47926.51 2018-04-21 16:48:38.000 111 21214.22 266.95 42974.77 47926.50 2018-04-21 16:48:39.000 111 21214.15 266.94 42974.72 47926.47 2018-04-21 16:48:40.000 111 21214.10 266.98 42974.69 47926.47 2018-04-21 16:48:41.000 111 21214.16 267.05 42974.69 47926.43 2018-04-21 16:48:42.000 111 21214.23 267.07 42974.70 47926.46 2018-04-21 16:48:43.000 111 21214.21 267.09 42974.69 47926.40 2018-04-21 16:48:44.000 111 21214.26 267.14 42974.68 47926.42 2018-04-21 16:48:45.000 111 21214.19 267.15 42974.71 47926.40 2018-04-21 16:48:46.000 111 21214.25 267.11 42974.66 47926.41 2018-04-21 16:48:47.000 111 21214.29 267.13 42974.63 47926.44 2018-04-21 16:48:48.000 111 21214.30 267.12 42974.64 47926.44 2018-04-21 16:48:49.000 111 21214.29 267.16 42974.59 47926.38 2018-04-21 16:48:50.000 111 21214.30 267.24 42974.54 47926.41 2018-04-21 16:48:51.000 111 21214.25 267.18 42974.57 47926.42 2018-04-21 16:48:52.000 111 21214.37 267.14 42974.58 47926.41 2018-04-21 16:48:53.000 111 21214.42 267.21 42974.63 47926.41 2018-04-21 16:48:54.000 111 21214.48 267.23 42974.69 47926.51 2018-04-21 16:48:55.000 111 21214.48 267.30 42974.71 47926.53 2018-04-21 16:48:56.000 111 21214.47 267.32 42974.66 47926.54 2018-04-21 16:48:57.000 111 21214.48 267.37 42974.69 47926.48 2018-04-21 16:48:58.000 111 21214.46 267.36 42974.66 47926.54 2018-04-21 16:48:59.000 111 21214.49 267.42 42974.66 47926.54 2018-04-21 16:49:00.000 111 21214.49 267.40 42974.69 47926.56 2018-04-21 16:49:01.000 111 21214.50 267.40 42974.71 47926.55 2018-04-21 16:49:02.000 111 21214.52 267.48 42974.68 47926.53 2018-04-21 16:49:03.000 111 21214.50 267.50 42974.67 47926.55 2018-04-21 16:49:04.000 111 21214.52 267.45 42974.62 47926.52 2018-04-21 16:49:05.000 111 21214.52 267.47 42974.68 47926.55 2018-04-21 16:49:06.000 111 21214.54 267.44 42974.64 47926.51 2018-04-21 16:49:07.000 111 21214.60 267.45 42974.69 47926.57 2018-04-21 16:49:08.000 111 21214.68 267.40 42974.66 47926.56 2018-04-21 16:49:09.000 111 21214.66 267.44 42974.68 47926.63 2018-04-21 16:49:10.000 111 21214.69 267.45 42974.72 47926.65 2018-04-21 16:49:11.000 111 21214.73 267.40 42974.71 47926.65 2018-04-21 16:49:12.000 111 21214.78 267.45 42974.75 47926.71 2018-04-21 16:49:13.000 111 21214.77 267.48 42974.75 47926.73 2018-04-21 16:49:14.000 111 21214.79 267.56 42974.71 47926.74 2018-04-21 16:49:15.000 111 21214.79 267.56 42974.74 47926.75 2018-04-21 16:49:16.000 111 21214.74 267.60 42974.79 47926.79 2018-04-21 16:49:17.000 111 21214.77 267.58 42974.79 47926.75 2018-04-21 16:49:18.000 111 21214.81 267.61 42974.74 47926.73 2018-04-21 16:49:19.000 111 21214.86 267.68 42974.75 47926.78 2018-04-21 16:49:20.000 111 21214.84 267.67 42974.71 47926.74 2018-04-21 16:49:21.000 111 21214.82 267.74 42974.69 47926.78 2018-04-21 16:49:22.000 111 21214.85 267.76 42974.72 47926.73 2018-04-21 16:49:23.000 111 21214.81 267.79 42974.74 47926.71 2018-04-21 16:49:24.000 111 21214.80 267.89 42974.69 47926.70 2018-04-21 16:49:25.000 111 21214.73 267.94 42974.64 47926.68 2018-04-21 16:49:26.000 111 21214.74 268.01 42974.62 47926.62 2018-04-21 16:49:27.000 111 21214.69 268.07 42974.62 47926.60 2018-04-21 16:49:28.000 111 21214.70 268.12 42974.63 47926.56 2018-04-21 16:49:29.000 111 21214.68 268.18 42974.63 47926.55 2018-04-21 16:49:30.000 111 21214.62 268.17 42974.58 47926.50 2018-04-21 16:49:31.000 111 21214.59 268.16 42974.57 47926.54 2018-04-21 16:49:32.000 111 21214.65 268.19 42974.54 47926.52 2018-04-21 16:49:33.000 111 21214.59 268.27 42974.48 47926.51 2018-04-21 16:49:34.000 111 21214.62 268.24 42974.58 47926.50 2018-04-21 16:49:35.000 111 21214.57 268.25 42974.60 47926.55 2018-04-21 16:49:36.000 111 21214.63 268.32 42974.57 47926.53 2018-04-21 16:49:37.000 111 21214.64 268.36 42974.56 47926.54 2018-04-21 16:49:38.000 111 21214.64 268.46 42974.62 47926.54 2018-04-21 16:49:39.000 111 21214.63 268.43 42974.61 47926.51 2018-04-21 16:49:40.000 111 21214.64 268.43 42974.62 47926.59 2018-04-21 16:49:41.000 111 21214.70 268.50 42974.62 47926.56 2018-04-21 16:49:42.000 111 21214.74 268.58 42974.60 47926.61 2018-04-21 16:49:43.000 111 21214.82 268.56 42974.68 47926.65 2018-04-21 16:49:44.000 111 21214.89 268.58 42974.62 47926.68 2018-04-21 16:49:45.000 111 21214.91 268.61 42974.62 47926.72 2018-04-21 16:49:46.000 111 21214.94 268.66 42974.68 47926.66 2018-04-21 16:49:47.000 111 21215.00 268.70 42974.64 47926.74 2018-04-21 16:49:48.000 111 21215.06 268.67 42974.67 47926.75 2018-04-21 16:49:49.000 111 21215.14 268.75 42974.62 47926.81 2018-04-21 16:49:50.000 111 21215.24 268.70 42974.68 47926.84 2018-04-21 16:49:51.000 111 21215.22 268.70 42974.66 47926.86 2018-04-21 16:49:52.000 111 21215.22 268.71 42974.64 47926.87 2018-04-21 16:49:53.000 111 21215.25 268.73 42974.68 47926.92 2018-04-21 16:49:54.000 111 21215.24 268.74 42974.71 47926.93 2018-04-21 16:49:55.000 111 21215.22 268.66 42974.80 47926.96 2018-04-21 16:49:56.000 111 21215.24 268.65 42974.80 47926.95 2018-04-21 16:49:57.000 111 21215.28 268.61 42974.80 47926.95 2018-04-21 16:49:58.000 111 21215.25 268.57 42974.80 47926.97 2018-04-21 16:49:59.000 111 21215.20 268.63 42974.83 47926.96 2018-04-21 16:50:00.000 111 21215.29 268.60 42974.78 47926.93 2018-04-21 16:50:01.000 111 21215.30 268.61 42974.77 47926.99 2018-04-21 16:50:02.000 111 21215.27 268.58 42974.76 47926.99 2018-04-21 16:50:03.000 111 21215.27 268.65 42974.75 47927.00 2018-04-21 16:50:04.000 111 21215.19 268.62 42974.77 47926.96 2018-04-21 16:50:05.000 111 21215.18 268.58 42974.78 47926.95 2018-04-21 16:50:06.000 111 21215.23 268.59 42974.81 47926.98 2018-04-21 16:50:07.000 111 21215.29 268.61 42974.86 47926.97 2018-04-21 16:50:08.000 111 21215.31 268.62 42974.86 47927.03 2018-04-21 16:50:09.000 111 21215.30 268.53 42974.81 47927.07 2018-04-21 16:50:10.000 111 21215.33 268.61 42974.82 47927.05 2018-04-21 16:50:11.000 111 21215.43 268.67 42974.79 47927.10 2018-04-21 16:50:12.000 111 21215.51 268.61 42974.86 47927.09 2018-04-21 16:50:13.000 111 21215.57 268.62 42974.90 47927.14 2018-04-21 16:50:14.000 111 21215.56 268.58 42974.85 47927.14 2018-04-21 16:50:15.000 111 21215.61 268.59 42974.88 47927.19 2018-04-21 16:50:16.000 111 21215.68 268.54 42974.89 47927.20 2018-04-21 16:50:17.000 111 21215.72 268.57 42974.88 47927.22 2018-04-21 16:50:18.000 111 21215.73 268.53 42974.90 47927.26 2018-04-21 16:50:19.000 111 21215.74 268.53 42974.94 47927.26 2018-04-21 16:50:20.000 111 21215.81 268.54 42974.90 47927.31 2018-04-21 16:50:21.000 111 21215.88 268.47 42974.94 47927.29 2018-04-21 16:50:22.000 111 21215.95 268.49 42974.98 47927.35 2018-04-21 16:50:23.000 111 21215.89 268.42 42974.88 47927.34 2018-04-21 16:50:24.000 111 21215.94 268.33 42974.84 47927.36 2018-04-21 16:50:25.000 111 21215.96 268.37 42974.85 47927.39 2018-04-21 16:50:26.000 111 21216.07 268.29 42974.89 47927.42 2018-04-21 16:50:27.000 111 21216.16 268.32 42974.95 47927.47 2018-04-21 16:50:28.000 111 21216.16 268.41 42974.92 47927.53 2018-04-21 16:50:29.000 111 21216.17 268.35 42974.92 47927.53 2018-04-21 16:50:30.000 111 21216.27 268.35 42974.98 47927.59 2018-04-21 16:50:31.000 111 21216.24 268.28 42975.00 47927.57 2018-04-21 16:50:32.000 111 21216.20 268.22 42975.00 47927.54 2018-04-21 16:50:33.000 111 21216.22 268.25 42975.08 47927.60 2018-04-21 16:50:34.000 111 21216.24 268.33 42975.04 47927.68 2018-04-21 16:50:35.000 111 21216.26 268.34 42975.03 47927.64 2018-04-21 16:50:36.000 111 21216.32 268.33 42975.06 47927.63 2018-04-21 16:50:37.000 111 21216.28 268.27 42975.03 47927.69 2018-04-21 16:50:38.000 111 21216.30 268.36 42974.98 47927.74 2018-04-21 16:50:39.000 111 21216.36 268.33 42975.00 47927.66 2018-04-21 16:50:40.000 111 21216.38 268.36 42975.07 47927.70 2018-04-21 16:50:41.000 111 21216.35 268.32 42975.04 47927.67 2018-04-21 16:50:42.000 111 21216.37 268.31 42974.98 47927.70 2018-04-21 16:50:43.000 111 21216.41 268.31 42974.98 47927.70 2018-04-21 16:50:44.000 111 21216.41 268.26 42974.99 47927.72 2018-04-21 16:50:45.000 111 21216.42 268.34 42975.03 47927.72 2018-04-21 16:50:46.000 111 21216.46 268.39 42974.99 47927.72 2018-04-21 16:50:47.000 111 21216.45 268.41 42974.98 47927.74 2018-04-21 16:50:48.000 111 21216.42 268.33 42975.02 47927.73 2018-04-21 16:50:49.000 111 21216.38 268.32 42975.01 47927.77 2018-04-21 16:50:50.000 111 21216.37 268.25 42975.02 47927.71 2018-04-21 16:50:51.000 111 21216.34 268.29 42975.02 47927.78 2018-04-21 16:50:52.000 111 21216.31 268.39 42975.06 47927.67 2018-04-21 16:50:53.000 111 21216.15 268.43 42975.02 47927.70 2018-04-21 16:50:54.000 111 21216.13 268.39 42975.03 47927.67 2018-04-21 16:50:55.000 111 21216.04 268.42 42975.10 47927.65 2018-04-21 16:50:56.000 111 21216.01 268.44 42975.10 47927.60 2018-04-21 16:50:57.000 111 21215.98 268.51 42975.04 47927.56 2018-04-21 16:50:58.000 111 21215.87 268.49 42975.04 47927.59 2018-04-21 16:50:59.000 111 21215.87 268.57 42975.03 47927.57 2018-04-21 16:51:00.000 111 21215.84 268.58 42975.10 47927.53 2018-04-21 16:51:01.000 111 21215.77 268.51 42975.15 47927.53 2018-04-21 16:51:02.000 111 21215.82 268.47 42975.13 47927.54 2018-04-21 16:51:03.000 111 21215.89 268.41 42975.13 47927.55 2018-04-21 16:51:04.000 111 21215.87 268.41 42975.13 47927.60 2018-04-21 16:51:05.000 111 21215.85 268.38 42975.13 47927.62 2018-04-21 16:51:06.000 111 21215.86 268.38 42975.17 47927.62 2018-04-21 16:51:07.000 111 21215.97 268.45 42975.21 47927.71 2018-04-21 16:51:08.000 111 21216.09 268.44 42975.18 47927.72 2018-04-21 16:51:09.000 111 21216.17 268.39 42975.24 47927.77 2018-04-21 16:51:10.000 111 21216.20 268.44 42975.22 47927.80 2018-04-21 16:51:11.000 111 21216.32 268.49 42975.24 47927.89 2018-04-21 16:51:12.000 111 21216.38 268.46 42975.24 47927.90 2018-04-21 16:51:13.000 111 21216.51 268.42 42975.24 47927.95 2018-04-21 16:51:14.000 111 21216.53 268.40 42975.27 47927.99 2018-04-21 16:51:15.000 111 21216.53 268.39 42975.28 47928.03 2018-04-21 16:51:16.000 111 21216.63 268.41 42975.23 47928.07 2018-04-21 16:51:17.000 111 21216.71 268.40 42975.30 47928.11 2018-04-21 16:51:18.000 111 21216.72 268.42 42975.30 47928.15 2018-04-21 16:51:19.000 111 21216.84 268.54 42975.36 47928.19 2018-04-21 16:51:20.000 111 21216.85 268.56 42975.40 47928.24 2018-04-21 16:51:21.000 111 21216.82 268.58 42975.34 47928.23 2018-04-21 16:51:22.000 111 21216.84 268.61 42975.44 47928.27 2018-04-21 16:51:23.000 111 21216.83 268.64 42975.42 47928.25 2018-04-21 16:51:24.000 111 21216.75 268.77 42975.36 47928.17 2018-04-21 16:51:25.000 111 21216.67 268.85 42975.36 47928.25 2018-04-21 16:51:26.000 111 21216.75 268.87 42975.36 47928.23 2018-04-21 16:51:27.000 111 21216.69 268.90 42975.36 47928.13 2018-04-21 16:51:28.000 111 21216.66 268.93 42975.39 47928.19 2018-04-21 16:51:29.000 111 21216.71 268.97 42975.35 47928.10 2018-04-21 16:51:30.000 111 21216.70 269.01 42975.37 47928.12 2018-04-21 16:51:31.000 111 21216.59 269.09 42975.32 47928.12 2018-04-21 16:51:32.000 111 21216.62 269.08 42975.30 47928.15 2018-04-21 16:51:33.000 111 21216.66 269.09 42975.29 47928.14 2018-04-21 16:51:34.000 111 21216.62 269.12 42975.32 47928.10 2018-04-21 16:51:35.000 111 21216.62 269.20 42975.32 47928.13 2018-04-21 16:51:36.000 111 21216.70 269.15 42975.32 47928.11 2018-04-21 16:51:37.000 111 21216.78 269.23 42975.22 47928.12 2018-04-21 16:51:38.000 111 21216.79 269.30 42975.23 47928.11 2018-04-21 16:51:39.000 111 21216.82 269.23 42975.27 47928.11 2018-04-21 16:51:40.000 111 21216.71 269.28 42975.25 47928.07 2018-04-21 16:51:41.000 111 21216.70 269.40 42975.18 47928.03 2018-04-21 16:51:42.000 111 21216.69 269.47 42975.14 47928.00 2018-04-21 16:51:43.000 111 21216.69 269.48 42975.09 47927.92 2018-04-21 16:51:44.000 111 21216.72 269.51 42975.09 47927.90 2018-04-21 16:51:45.000 111 21216.71 269.53 42975.08 47927.92 2018-04-21 16:51:46.000 111 21216.71 269.52 42975.08 47927.92 2018-04-21 16:51:47.000 111 21216.79 269.51 42975.09 47927.94 2018-04-21 16:51:48.000 111 21216.85 269.55 42975.09 47927.98 2018-04-21 16:51:49.000 111 21216.90 269.56 42975.13 47927.98 2018-04-21 16:51:50.000 111 21216.90 269.65 42975.13 47928.01 2018-04-21 16:51:51.000 111 21216.87 269.74 42975.08 47928.03 2018-04-21 16:51:52.000 111 21216.87 269.87 42975.00 47927.94 2018-04-21 16:51:53.000 111 21216.90 269.91 42974.97 47927.97 2018-04-21 16:51:54.000 111 21216.94 269.94 42974.96 47927.94 2018-04-21 16:51:55.000 111 21216.97 270.02 42974.94 47927.90 2018-04-21 16:51:56.000 111 21216.96 269.98 42974.95 47927.92 2018-04-21 16:51:57.000 111 21217.02 270.06 42974.92 47927.94 2018-04-21 16:51:58.000 111 21217.06 270.14 42974.90 47927.95 2018-04-21 16:51:59.000 111 21217.05 270.14 42974.92 47927.97 2018-04-21 16:52:00.000 111 21217.03 270.15 42974.96 47927.94 2018-04-21 16:52:01.000 111 21217.06 270.19 42974.97 47927.95 2018-04-21 16:52:02.000 111 21217.15 270.17 42975.03 47928.00 2018-04-21 16:52:03.000 111 21217.14 270.13 42975.06 47928.03 2018-04-21 16:52:04.000 111 21217.17 270.13 42975.06 47928.08 2018-04-21 16:52:05.000 111 21217.22 270.18 42975.15 47928.07 2018-04-21 16:52:06.000 111 21217.21 270.19 42975.15 47928.13 2018-04-21 16:52:07.000 111 21217.27 270.20 42975.15 47928.19 2018-04-21 16:52:08.000 111 21217.26 270.17 42975.18 47928.21 2018-04-21 16:52:09.000 111 21217.28 270.19 42975.18 47928.25 2018-04-21 16:52:10.000 111 21217.27 270.16 42975.24 47928.27 2018-04-21 16:52:11.000 111 21217.24 270.11 42975.25 47928.31 2018-04-21 16:52:12.000 111 21217.23 270.05 42975.29 47928.33 2018-04-21 16:52:13.000 111 21217.23 270.12 42975.37 47928.35 2018-04-21 16:52:14.000 111 21217.30 270.06 42975.40 47928.43 2018-04-21 16:52:15.000 111 21217.35 270.06 42975.43 47928.44 2018-04-21 16:52:16.000 111 21217.31 270.11 42975.44 47928.48 2018-04-21 16:52:17.000 111 21217.35 270.10 42975.45 47928.52 2018-04-21 16:52:18.000 111 21217.36 270.12 42975.50 47928.55 2018-04-21 16:52:19.000 111 21217.37 270.17 42975.47 47928.55 2018-04-21 16:52:20.000 111 21217.40 270.21 42975.46 47928.58 2018-04-21 16:52:21.000 111 21217.38 270.21 42975.50 47928.62 2018-04-21 16:52:22.000 111 21217.40 270.26 42975.49 47928.56 2018-04-21 16:52:23.000 111 21217.47 270.30 42975.58 47928.66 2018-04-21 16:52:24.000 111 21217.53 270.23 42975.65 47928.69 2018-04-21 16:52:25.000 111 21217.52 270.23 42975.60 47928.68 2018-04-21 16:52:26.000 111 21217.50 270.23 42975.62 47928.75 2018-04-21 16:52:27.000 111 21217.61 270.29 42975.64 47928.71 2018-04-21 16:52:28.000 111 21217.65 270.34 42975.64 47928.71 2018-04-21 16:52:29.000 111 21217.63 270.34 42975.59 47928.79 2018-04-21 16:52:30.000 111 21217.69 270.27 42975.59 47928.81 2018-04-21 16:52:31.000 111 21217.67 270.33 42975.63 47928.83 2018-04-21 16:52:32.000 111 21217.66 270.29 42975.59 47928.76 2018-04-21 16:52:33.000 111 21217.75 270.26 42975.58 47928.84 2018-04-21 16:52:34.000 111 21217.81 270.26 42975.59 47928.88 2018-04-21 16:52:35.000 111 21217.80 270.23 42975.60 47928.87 2018-04-21 16:52:36.000 111 21217.74 270.30 42975.62 47928.86 2018-04-21 16:52:37.000 111 21217.77 270.32 42975.66 47928.91 2018-04-21 16:52:38.000 111 21217.87 270.34 42975.64 47928.88 2018-04-21 16:52:39.000 111 21217.82 270.37 42975.58 47928.87 2018-04-21 16:52:40.000 111 21217.84 270.33 42975.56 47928.93 2018-04-21 16:52:41.000 111 21217.90 270.21 42975.59 47928.91 2018-04-21 16:52:42.000 111 21217.85 270.24 42975.58 47928.91 2018-04-21 16:52:43.000 111 21217.89 270.22 42975.59 47928.91 2018-04-21 16:52:44.000 111 21218.02 270.23 42975.56 47928.95 2018-04-21 16:52:45.000 111 21218.03 270.21 42975.58 47928.96 2018-04-21 16:52:46.000 111 21218.02 270.20 42975.57 47929.01 2018-04-21 16:52:47.000 111 21218.10 270.17 42975.62 47929.01 2018-04-21 16:52:48.000 111 21218.16 270.13 42975.60 47929.07 2018-04-21 16:52:49.000 111 21218.24 270.12 42975.64 47929.09 2018-04-21 16:52:50.000 111 21218.32 270.17 42975.69 47929.08 2018-04-21 16:52:51.000 111 21218.31 270.16 42975.68 47929.12 2018-04-21 16:52:52.000 111 21218.36 270.15 42975.68 47929.19 2018-04-21 16:52:53.000 111 21218.35 270.17 42975.73 47929.21 2018-04-21 16:52:54.000 111 21218.42 270.19 42975.77 47929.22 2018-04-21 16:52:55.000 111 21218.47 270.08 42975.76 47929.23 2018-04-21 16:52:56.000 111 21218.50 270.02 42975.74 47929.21 2018-04-21 16:52:57.000 111 21218.45 270.08 42975.76 47929.31 2018-04-21 16:52:58.000 111 21218.50 270.14 42975.75 47929.25 2018-04-21 16:52:59.000 111 21218.58 270.08 42975.72 47929.28 2018-04-21 16:53:00.000 111 21218.57 270.16 42975.69 47929.31 2018-04-21 16:53:01.000 111 21218.60 270.25 42975.73 47929.30 2018-04-21 16:53:02.000 111 21218.59 270.22 42975.71 47929.32 2018-04-21 16:53:03.000 111 21218.56 270.17 42975.69 47929.31 2018-04-21 16:53:04.000 111 21218.51 270.09 42975.72 47929.31 2018-04-21 16:53:05.000 111 21218.53 270.11 42975.75 47929.31 2018-04-21 16:53:06.000 111 21218.58 270.17 42975.70 47929.31 2018-04-21 16:53:07.000 111 21218.58 270.17 42975.70 47929.35 2018-04-21 16:53:08.000 111 21218.59 270.09 42975.73 47929.33 2018-04-21 16:53:09.000 111 21218.61 270.11 42975.67 47929.35 2018-04-21 16:53:10.000 111 21218.67 270.21 42975.73 47929.37 2018-04-21 16:53:11.000 111 21218.72 270.26 42975.73 47929.39 2018-04-21 16:53:12.000 111 21218.77 270.26 42975.71 47929.40 2018-04-21 16:53:13.000 111 21218.80 270.18 42975.75 47929.43 2018-04-21 16:53:14.000 111 21218.83 270.29 42975.69 47929.39 2018-04-21 16:53:15.000 111 21218.80 270.27 42975.73 47929.44 2018-04-21 16:53:16.000 111 21218.77 270.30 42975.73 47929.40 2018-04-21 16:53:17.000 111 21218.78 270.23 42975.74 47929.47 2018-04-21 16:53:18.000 111 21218.76 270.26 42975.78 47929.44 2018-04-21 16:53:19.000 111 21218.68 270.32 42975.90 47929.49 2018-04-21 16:53:20.000 111 21218.66 270.25 42975.92 47929.55 2018-04-21 16:53:21.000 111 21218.68 270.31 42975.93 47929.50 2018-04-21 16:53:22.000 111 21218.64 270.34 42975.93 47929.57 2018-04-21 16:53:23.000 111 21218.64 270.36 42975.93 47929.60 2018-04-21 16:53:24.000 111 21218.70 270.40 42975.97 47929.57 2018-04-21 16:53:25.000 111 21218.65 270.40 42975.95 47929.64 2018-04-21 16:53:26.000 111 21218.64 270.45 42975.93 47929.55 2018-04-21 16:53:27.000 111 21218.65 270.52 42975.90 47929.54 2018-04-21 16:53:28.000 111 21218.63 270.58 42975.85 47929.57 2018-04-21 16:53:29.000 111 21218.70 270.61 42975.91 47929.54 2018-04-21 16:53:30.000 111 21218.75 270.61 42975.86 47929.52 2018-04-21 16:53:31.000 111 21218.70 270.59 42975.86 47929.49 2018-04-21 16:53:32.000 111 21218.64 270.58 42975.86 47929.48 2018-04-21 16:53:33.000 111 21218.70 270.56 42975.92 47929.50 2018-04-21 16:53:34.000 111 21218.71 270.55 42975.93 47929.52 2018-04-21 16:53:35.000 111 21218.70 270.55 42975.92 47929.54 2018-04-21 16:53:36.000 111 21218.76 270.57 42975.90 47929.49 2018-04-21 16:53:37.000 111 21218.75 270.53 42975.95 47929.51 2018-04-21 16:53:38.000 111 21218.67 270.57 42975.99 47929.54 2018-04-21 16:53:39.000 111 21218.66 270.56 42976.00 47929.61 2018-04-21 16:53:40.000 111 21218.71 270.54 42975.95 47929.61 2018-04-21 16:53:41.000 111 21218.66 270.56 42975.97 47929.58 2018-04-21 16:53:42.000 111 21218.68 270.50 42976.05 47929.63 2018-04-21 16:53:43.000 111 21218.69 270.46 42976.07 47929.67 2018-04-21 16:53:44.000 111 21218.74 270.51 42976.02 47929.67 2018-04-21 16:53:45.000 111 21218.68 270.47 42976.00 47929.66 2018-04-21 16:53:46.000 111 21218.68 270.50 42976.08 47929.73 2018-04-21 16:53:47.000 111 21218.70 270.56 42976.12 47929.69 2018-04-21 16:53:48.000 111 21218.78 270.58 42976.12 47929.75 2018-04-21 16:53:49.000 111 21218.83 270.65 42976.08 47929.76 2018-04-21 16:53:50.000 111 21218.88 270.64 42976.11 47929.78 2018-04-21 16:53:51.000 111 21218.91 270.68 42976.14 47929.77 2018-04-21 16:53:52.000 111 21218.96 270.70 42976.17 47929.79 2018-04-21 16:53:53.000 111 21219.04 270.73 42976.14 47929.77 2018-04-21 16:53:54.000 111 21219.01 270.67 42976.18 47929.85 2018-04-21 16:53:55.000 111 21219.09 270.68 42976.19 47929.84 2018-04-21 16:53:56.000 111 21219.03 270.69 42976.20 47929.89 2018-04-21 16:53:57.000 111 21219.04 270.70 42976.19 47929.87 2018-04-21 16:53:58.000 111 21219.10 270.74 42976.18 47929.89 2018-04-21 16:53:59.000 111 21219.08 270.77 42976.22 47929.92 2018-04-21 16:54:00.000 111 21219.03 270.83 42976.20 47929.93 2018-04-21 16:54:01.000 111 21218.99 270.83 42976.22 47929.87 2018-04-21 16:54:02.000 111 21218.98 270.82 42976.24 47929.92 2018-04-21 16:54:03.000 111 21218.98 270.88 42976.19 47929.97 2018-04-21 16:54:04.000 111 21219.00 270.74 42976.24 47929.88 2018-04-21 16:54:05.000 111 21218.98 270.77 42976.23 47929.89 2018-04-21 16:54:06.000 111 21218.96 270.76 42976.30 47929.88 2018-04-21 16:54:07.000 111 21218.93 270.74 42976.24 47929.98 2018-04-21 16:54:08.000 111 21219.04 270.80 42976.23 47929.96 2018-04-21 16:54:09.000 111 21219.17 270.87 42976.14 47930.00 2018-04-21 16:54:10.000 111 21219.20 270.85 42976.14 47929.97 2018-04-21 16:54:11.000 111 21219.19 270.94 42976.17 47930.00 2018-04-21 16:54:12.000 111 21219.17 270.94 42976.21 47929.97 2018-04-21 16:54:13.000 111 21219.21 270.94 42976.19 47929.99 2018-04-21 16:54:14.000 111 21219.20 270.91 42976.19 47929.92 2018-04-21 16:54:15.000 111 21219.13 270.90 42976.18 47929.98 2018-04-21 16:54:16.000 111 21219.12 270.93 42976.20 47929.96 2018-04-21 16:54:17.000 111 21219.05 271.00 42976.24 47930.00 2018-04-21 16:54:18.000 111 21218.99 271.05 42976.24 47929.94 2018-04-21 16:54:19.000 111 21219.13 271.09 42976.20 47930.03 2018-04-21 16:54:20.000 111 21219.15 271.10 42976.19 47930.04 2018-04-21 16:54:21.000 111 21219.14 271.14 42976.22 47930.07 2018-04-21 16:54:22.000 111 21219.14 271.13 42976.21 47930.01 2018-04-21 16:54:23.000 111 21219.13 271.16 42976.26 47930.03 2018-04-21 16:54:24.000 111 21219.11 271.17 42976.21 47930.05 2018-04-21 16:54:25.000 111 21219.08 271.23 42976.24 47930.08 2018-04-21 16:54:26.000 111 21219.11 271.23 42976.20 47930.00 2018-04-21 16:54:27.000 111 21219.10 271.23 42976.19 47930.02 2018-04-21 16:54:28.000 111 21219.06 271.28 42976.23 47930.04 2018-04-21 16:54:29.000 111 21219.11 271.35 42976.24 47930.02 2018-04-21 16:54:30.000 111 21219.05 271.30 42976.27 47930.04 2018-04-21 16:54:31.000 111 21219.05 271.30 42976.22 47930.05 2018-04-21 16:54:32.000 111 21219.07 271.32 42976.20 47930.03 2018-04-21 16:54:33.000 111 21219.14 271.35 42976.24 47930.04 2018-04-21 16:54:34.000 111 21219.22 271.30 42976.24 47930.09 2018-04-21 16:54:35.000 111 21219.22 271.33 42976.23 47930.10 2018-04-21 16:54:36.000 111 21219.22 271.31 42976.26 47930.11 2018-04-21 16:54:37.000 111 21219.30 271.32 42976.26 47930.13 2018-04-21 16:54:38.000 111 21219.29 271.35 42976.28 47930.17 2018-04-21 16:54:39.000 111 21219.28 271.34 42976.25 47930.16 2018-04-21 16:54:40.000 111 21219.22 271.38 42976.28 47930.15 2018-04-21 16:54:41.000 111 21219.24 271.32 42976.26 47930.15 2018-04-21 16:54:42.000 111 21219.27 271.36 42976.21 47930.13 2018-04-21 16:54:43.000 111 21219.20 271.44 42976.26 47930.15 2018-04-21 16:54:44.000 111 21219.26 271.49 42976.22 47930.13 2018-04-21 16:54:45.000 111 21219.27 271.57 42976.14 47930.12 2018-04-21 16:54:46.000 111 21219.24 271.71 42976.12 47930.11 2018-04-21 16:54:47.000 111 21219.22 271.74 42976.08 47930.02 2018-04-21 16:54:48.000 111 21219.15 271.69 42976.05 47929.97 2018-04-21 16:54:49.000 111 21219.09 271.69 42976.03 47929.91 2018-04-21 16:54:50.000 111 21219.13 271.71 42976.07 47929.93 2018-04-21 16:54:51.000 111 21219.11 271.69 42976.07 47929.88 2018-04-21 16:54:52.000 111 21219.09 271.74 42976.02 47929.89 2018-04-21 16:54:53.000 111 21219.09 271.66 42976.03 47929.88 2018-04-21 16:54:54.000 111 21219.06 271.66 42976.00 47929.89 2018-04-21 16:54:55.000 111 21219.03 271.59 42976.03 47929.84 2018-04-21 16:54:56.000 111 21219.18 271.64 42976.05 47929.86 2018-04-21 16:54:57.000 111 21219.18 271.65 42975.99 47929.85 2018-04-21 16:54:58.000 111 21219.23 271.70 42975.98 47929.85 2018-04-21 16:54:59.000 111 21219.33 271.72 42976.02 47929.88 2018-04-21 16:55:00.000 111 21219.36 271.67 42976.04 47929.90 2018-04-21 16:55:01.000 111 21219.35 271.65 42976.09 47929.95 2018-04-21 16:55:02.000 111 21219.39 271.57 42976.15 47930.05 2018-04-21 16:55:03.000 111 21219.52 271.60 42976.23 47930.02 2018-04-21 16:55:04.000 111 21219.51 271.59 42976.13 47930.04 2018-04-21 16:55:05.000 111 21219.51 271.62 42976.11 47930.12 2018-04-21 16:55:06.000 111 21219.47 271.61 42976.16 47930.12 2018-04-21 16:55:07.000 111 21219.47 271.57 42976.21 47930.15 2018-04-21 16:55:08.000 111 21219.44 271.49 42976.29 47930.15 2018-04-21 16:55:09.000 111 21219.43 271.47 42976.32 47930.18 2018-04-21 16:55:10.000 111 21219.46 271.47 42976.26 47930.20 2018-04-21 16:55:11.000 111 21219.44 271.48 42976.30 47930.25 2018-04-21 16:55:12.000 111 21219.38 271.44 42976.31 47930.27 2018-04-21 16:55:13.000 111 21219.38 271.43 42976.35 47930.28 2018-04-21 16:55:14.000 111 21219.41 271.46 42976.33 47930.24 2018-04-21 16:55:15.000 111 21219.48 271.54 42976.35 47930.27 2018-04-21 16:55:16.000 111 21219.48 271.52 42976.33 47930.30 2018-04-21 16:55:17.000 111 21219.44 271.51 42976.37 47930.29 2018-04-21 16:55:18.000 111 21219.47 271.46 42976.39 47930.35 2018-04-21 16:55:19.000 111 21219.51 271.46 42976.38 47930.34 2018-04-21 16:55:20.000 111 21219.56 271.41 42976.41 47930.33 2018-04-21 16:55:21.000 111 21219.58 271.39 42976.39 47930.37 2018-04-21 16:55:22.000 111 21219.55 271.44 42976.37 47930.39 2018-04-21 16:55:23.000 111 21219.56 271.36 42976.36 47930.34 2018-04-21 16:55:24.000 111 21219.58 271.36 42976.40 47930.39 2018-04-21 16:55:25.000 111 21219.49 271.43 42976.42 47930.39 2018-04-21 16:55:26.000 111 21219.53 271.41 42976.43 47930.39 2018-04-21 16:55:27.000 111 21219.56 271.43 42976.48 47930.41 2018-04-21 16:55:28.000 111 21219.56 271.46 42976.54 47930.42 2018-04-21 16:55:29.000 111 21219.58 271.45 42976.51 47930.43 2018-04-21 16:55:30.000 111 21219.55 271.44 42976.49 47930.42 2018-04-21 16:55:31.000 111 21219.59 271.41 42976.46 47930.47 2018-04-21 16:55:32.000 111 21219.57 271.35 42976.54 47930.45 2018-04-21 16:55:33.000 111 21219.61 271.29 42976.54 47930.49 2018-04-21 16:55:34.000 111 21219.67 271.30 42976.58 47930.54 2018-04-21 16:55:35.000 111 21219.72 271.34 42976.62 47930.50 2018-04-21 16:55:36.000 111 21219.71 271.33 42976.54 47930.58 2018-04-21 16:55:37.000 111 21219.73 271.34 42976.54 47930.60 2018-04-21 16:55:38.000 111 21219.74 271.33 42976.49 47930.58 2018-04-21 16:55:39.000 111 21219.79 271.32 42976.53 47930.60 2018-04-21 16:55:40.000 111 21219.88 271.37 42976.54 47930.63 2018-04-21 16:55:41.000 111 21219.88 271.32 42976.53 47930.66 2018-04-21 16:55:42.000 111 21219.88 271.31 42976.62 47930.69 2018-04-21 16:55:43.000 111 21219.87 271.34 42976.64 47930.65 2018-04-21 16:55:44.000 111 21219.92 271.44 42976.60 47930.68 2018-04-21 16:55:45.000 111 21219.95 271.47 42976.56 47930.66 2018-04-21 16:55:46.000 111 21219.97 271.41 42976.54 47930.71 2018-04-21 16:55:47.000 111 21219.96 271.35 42976.54 47930.69 2018-04-21 16:55:48.000 111 21219.98 271.42 42976.58 47930.71 2018-04-21 16:55:49.000 111 21220.01 271.39 42976.66 47930.69 2018-04-21 16:55:50.000 111 21220.00 271.43 42976.68 47930.78 2018-04-21 16:55:51.000 111 21220.03 271.46 42976.63 47930.81 2018-04-21 16:55:52.000 111 21220.05 271.45 42976.68 47930.77 2018-04-21 16:55:53.000 111 21220.04 271.40 42976.68 47930.79 2018-04-21 16:55:54.000 111 21220.03 271.41 42976.69 47930.78 2018-04-21 16:55:55.000 111 21220.03 271.46 42976.69 47930.81 2018-04-21 16:55:56.000 111 21220.08 271.51 42976.72 47930.82 2018-04-21 16:55:57.000 111 21220.09 271.40 42976.66 47930.84 2018-04-21 16:55:58.000 111 21220.17 271.34 42976.63 47930.84 2018-04-21 16:55:59.000 111 21220.22 271.34 42976.64 47930.86 2018-04-21 16:56:00.000 111 21220.33 271.35 42976.64 47930.89 2018-04-21 16:56:01.000 111 21220.39 271.28 42976.64 47930.94 2018-04-21 16:56:02.000 111 21220.38 271.26 42976.69 47930.93 2018-04-21 16:56:03.000 111 21220.38 271.39 42976.75 47930.99 2018-04-21 16:56:04.000 111 21220.41 271.40 42976.70 47930.96 2018-04-21 16:56:05.000 111 21220.41 271.44 42976.68 47931.00 2018-04-21 16:56:06.000 111 21220.39 271.40 42976.69 47930.96 2018-04-21 16:56:07.000 111 21220.34 271.39 42976.72 47930.94 2018-04-21 16:56:08.000 111 21220.30 271.44 42976.72 47931.02 2018-04-21 16:56:09.000 111 21220.22 271.54 42976.70 47930.93 2018-04-21 16:56:10.000 111 21220.17 271.60 42976.69 47930.95 2018-04-21 16:56:11.000 111 21220.14 271.49 42976.74 47930.88 2018-04-21 16:56:12.000 111 21220.12 271.49 42976.74 47930.93 2018-04-21 16:56:13.000 111 21220.04 271.49 42976.79 47930.90 2018-04-21 16:56:14.000 111 21219.99 271.49 42976.86 47930.88 2018-04-21 16:56:15.000 111 21219.94 271.53 42976.85 47930.95 2018-04-21 16:56:16.000 111 21219.91 271.50 42976.89 47930.94 2018-04-21 16:56:17.000 111 21219.87 271.46 42976.95 47930.97 2018-04-21 16:56:18.000 111 21219.86 271.48 42976.96 47930.97 2018-04-21 16:56:19.000 111 21219.89 271.45 42976.93 47930.93 2018-04-21 16:56:20.000 111 21219.92 271.44 42976.98 47930.98 2018-04-21 16:56:21.000 111 21219.92 271.41 42976.94 47930.98 2018-04-21 16:56:22.000 111 21219.96 271.42 42976.88 47931.01 2018-04-21 16:56:23.000 111 21220.02 271.45 42976.89 47931.07 2018-04-21 16:56:24.000 111 21220.08 271.40 42976.96 47931.06 2018-04-21 16:56:25.000 111 21220.07 271.38 42976.98 47931.06 2018-04-21 16:56:26.000 111 21220.14 271.43 42977.00 47931.12 2018-04-21 16:56:27.000 111 21220.15 271.38 42977.05 47931.16 2018-04-21 16:56:28.000 111 21220.18 271.39 42977.06 47931.20 2018-04-21 16:56:29.000 111 21220.24 271.45 42977.01 47931.20 2018-04-21 16:56:30.000 111 21220.24 271.50 42977.05 47931.25 2018-04-21 16:56:31.000 111 21220.19 271.60 42977.06 47931.21 2018-04-21 16:56:32.000 111 21220.16 271.64 42977.10 47931.20 2018-04-21 16:56:33.000 111 21220.15 271.60 42977.15 47931.22 2018-04-21 16:56:34.000 111 21220.13 271.63 42977.10 47931.19 2018-04-21 16:56:35.000 111 21220.02 271.61 42977.13 47931.21 2018-04-21 16:56:36.000 111 21220.01 271.64 42977.15 47931.18 2018-04-21 16:56:37.000 111 21219.92 271.72 42977.13 47931.15 2018-04-21 16:56:38.000 111 21219.94 271.71 42977.06 47931.16 2018-04-21 16:56:39.000 111 21219.88 271.71 42977.03 47931.12 2018-04-21 16:56:40.000 111 21219.82 271.70 42977.04 47931.10 2018-04-21 16:56:41.000 111 21219.80 271.74 42977.06 47931.07 2018-04-21 16:56:42.000 111 21219.86 271.73 42977.05 47931.12 2018-04-21 16:56:43.000 111 21219.95 271.72 42977.07 47931.07 2018-04-21 16:56:44.000 111 21220.00 271.65 42977.08 47931.14 2018-04-21 16:56:45.000 111 21220.10 271.64 42977.06 47931.09 2018-04-21 16:56:46.000 111 21220.15 271.78 42977.11 47931.17 2018-04-21 16:56:47.000 111 21220.18 271.74 42977.06 47931.20 2018-04-21 16:56:48.000 111 21220.23 271.73 42977.05 47931.20 2018-04-21 16:56:49.000 111 21220.30 271.75 42976.98 47931.24 2018-04-21 16:56:50.000 111 21220.36 271.81 42977.02 47931.26 2018-04-21 16:56:51.000 111 21220.34 271.93 42976.96 47931.24 2018-04-21 16:56:52.000 111 21220.36 271.95 42977.02 47931.25 2018-04-21 16:56:53.000 111 21220.26 272.02 42977.00 47931.16 2018-04-21 16:56:54.000 111 21220.20 272.05 42976.96 47931.08 2018-04-21 16:56:55.000 111 21220.15 272.08 42976.91 47931.04 2018-04-21 16:56:56.000 111 21220.12 272.12 42976.85 47931.00 2018-04-21 16:56:57.000 111 21220.12 272.24 42976.83 47930.96 2018-04-21 16:56:58.000 111 21220.00 272.28 42976.81 47930.94 2018-04-21 16:56:59.000 111 21219.97 272.23 42976.82 47930.89 2018-04-21 16:57:00.000 111 21219.98 272.26 42976.83 47930.88 2018-04-21 16:57:01.000 111 21219.99 272.25 42976.78 47930.88 2018-04-21 16:57:02.000 111 21219.96 272.23 42976.77 47930.83 2018-04-21 16:57:03.000 111 21219.95 272.20 42976.75 47930.82 2018-04-21 16:57:04.000 111 21219.93 272.23 42976.78 47930.86 2018-04-21 16:57:05.000 111 21219.92 272.15 42976.83 47930.91 2018-04-21 16:57:06.000 111 21219.97 272.12 42976.86 47930.89 2018-04-21 16:57:07.000 111 21220.04 272.23 42976.79 47930.90 2018-04-21 16:57:08.000 111 21220.06 272.24 42976.78 47930.94 2018-04-21 16:57:09.000 111 21220.10 272.25 42976.85 47930.93 2018-04-21 16:57:10.000 111 21220.12 272.26 42976.83 47930.98 2018-04-21 16:57:11.000 111 21220.10 272.27 42976.93 47931.05 2018-04-21 16:57:12.000 111 21220.13 272.26 42976.90 47931.04 2018-04-21 16:57:13.000 111 21220.02 272.28 42976.88 47931.01 2018-04-21 16:57:14.000 111 21219.96 272.29 42976.88 47931.04 2018-04-21 16:57:15.000 111 21219.93 272.39 42976.91 47930.98 2018-04-21 16:57:16.000 111 21219.92 272.40 42976.96 47930.95 2018-04-21 16:57:17.000 111 21219.81 272.51 42976.95 47930.95 2018-04-21 16:57:18.000 111 21219.80 272.56 42976.93 47930.98 2018-04-21 16:57:19.000 111 21219.79 272.49 42976.93 47930.96 2018-04-21 16:57:20.000 111 21219.75 272.50 42976.85 47930.90 2018-04-21 16:57:21.000 111 21219.74 272.49 42976.87 47930.92 2018-04-21 16:57:22.000 111 21219.79 272.63 42976.86 47930.90 2018-04-21 16:57:23.000 111 21219.78 272.61 42976.89 47930.89 2018-04-21 16:57:24.000 111 21219.75 272.62 42976.87 47930.84 2018-04-21 16:57:25.000 111 21219.79 272.63 42976.83 47930.86 2018-04-21 16:57:26.000 111 21219.87 272.61 42976.87 47930.90 2018-04-21 16:57:27.000 111 21219.96 272.50 42976.96 47930.92 2018-04-21 16:57:28.000 111 21219.96 272.54 42976.86 47930.93 2018-04-21 16:57:29.000 111 21220.05 272.60 42976.84 47931.01 2018-04-21 16:57:30.000 111 21220.05 272.65 42976.89 47931.01 2018-04-21 16:57:31.000 111 21220.12 272.60 42976.93 47931.04 2018-04-21 16:57:32.000 111 21220.12 272.69 42976.94 47931.02 2018-04-21 16:57:33.000 111 21220.10 272.76 42976.91 47931.10 2018-04-21 16:57:34.000 111 21220.03 272.85 42976.89 47931.01 2018-04-21 16:57:35.000 111 21219.90 273.03 42976.81 47931.00 2018-04-21 16:57:36.000 111 21219.77 273.20 42976.72 47930.93 2018-04-21 16:57:37.000 111 21219.67 273.25 42976.69 47930.73 2018-04-21 16:57:38.000 111 21219.62 273.24 42976.64 47930.66 2018-04-21 16:57:39.000 111 21219.50 273.20 42976.61 47930.60 2018-04-21 16:57:40.000 111 21219.45 273.20 42976.67 47930.53 2018-04-21 16:57:41.000 111 21219.49 273.20 42976.64 47930.48 2018-04-21 16:57:42.000 111 21219.49 273.14 42976.68 47930.47 2018-04-21 16:57:43.000 111 21219.56 273.07 42976.62 47930.45 2018-04-21 16:57:44.000 111 21219.63 273.09 42976.60 47930.49 2018-04-21 16:57:45.000 111 21219.71 273.07 42976.64 47930.48 2018-04-21 16:57:46.000 111 21219.76 273.09 42976.62 47930.54 2018-04-21 16:57:47.000 111 21219.81 273.05 42976.65 47930.61 2018-04-21 16:57:48.000 111 21219.97 272.95 42976.63 47930.64 2018-04-21 16:57:49.000 111 21220.01 272.88 42976.64 47930.73 2018-04-21 16:57:50.000 111 21220.10 272.87 42976.73 47930.80 2018-04-21 16:57:51.000 111 21220.15 272.79 42976.81 47930.83 2018-04-21 16:57:52.000 111 21220.21 272.82 42976.77 47930.90 2018-04-21 16:57:53.000 111 21220.23 272.80 42976.81 47930.97 2018-04-21 16:57:54.000 111 21220.28 272.78 42976.78 47931.05 2018-04-21 16:57:55.000 111 21220.25 272.80 42976.86 47931.07 2018-04-21 16:57:56.000 111 21220.26 272.77 42976.85 47931.06 2018-04-21 16:57:57.000 111 21220.24 272.74 42976.93 47931.06 2018-04-21 16:57:58.000 111 21220.21 272.70 42977.00 47931.14 2018-04-21 16:57:59.000 111 21220.15 272.65 42977.01 47931.12 2018-04-21 16:58:00.000 111 21220.09 272.64 42977.08 47931.16 2018-04-21 16:58:01.000 111 21220.11 272.64 42977.12 47931.19 2018-04-21 16:58:02.000 111 21220.10 272.62 42977.17 47931.21 2018-04-21 16:58:03.000 111 21220.11 272.63 42977.19 47931.22 2018-04-21 16:58:04.000 111 21220.04 272.61 42977.21 47931.29 2018-04-21 16:58:05.000 111 21220.06 272.67 42977.24 47931.26 2018-04-21 16:58:06.000 111 21220.02 272.76 42977.26 47931.31 2018-04-21 16:58:07.000 111 21220.07 272.84 42977.20 47931.30 2018-04-21 16:58:08.000 111 21220.04 272.92 42977.22 47931.24 2018-04-21 16:58:09.000 111 21220.02 273.00 42977.12 47931.24 2018-04-21 16:58:10.000 111 21219.95 273.00 42977.13 47931.13 2018-04-21 16:58:11.000 111 21219.96 273.03 42977.15 47931.15 2018-04-21 16:58:12.000 111 21219.93 273.16 42977.06 47931.12 2018-04-21 16:58:13.000 111 21219.81 273.23 42977.06 47931.08 2018-04-21 16:58:14.000 111 21219.68 273.30 42977.03 47930.99 2018-04-21 16:58:15.000 111 21219.59 273.38 42976.98 47930.99 2018-04-21 16:58:16.000 111 21219.56 273.42 42976.95 47930.84 2018-04-21 16:58:17.000 111 21219.52 273.46 42976.98 47930.80 2018-04-21 16:58:18.000 111 21219.51 273.46 42976.95 47930.82 2018-04-21 16:58:19.000 111 21219.38 273.39 42977.01 47930.76 2018-04-21 16:58:20.000 111 21219.39 273.41 42977.00 47930.80 2018-04-21 16:58:21.000 111 21219.45 273.41 42977.01 47930.75 2018-04-21 16:58:22.000 111 21219.38 273.44 42976.96 47930.78 2018-04-21 16:58:23.000 111 21219.40 273.30 42976.98 47930.81 2018-04-21 16:58:24.000 111 21219.51 273.31 42976.96 47930.77 2018-04-21 16:58:25.000 111 21219.53 273.33 42976.99 47930.84 2018-04-21 16:58:26.000 111 21219.59 273.29 42977.00 47930.87 2018-04-21 16:58:27.000 111 21219.62 273.34 42976.96 47930.85 2018-04-21 16:58:28.000 111 21219.63 273.38 42977.00 47930.92 2018-04-21 16:58:29.000 111 21219.62 273.55 42976.95 47930.92 2018-04-21 16:58:30.000 111 21219.66 273.64 42976.91 47930.91 2018-04-21 16:58:31.000 111 21219.69 273.67 42976.89 47930.87 2018-04-21 16:58:32.000 111 21219.69 273.63 42976.84 47930.86 2018-04-21 16:58:33.000 111 21219.67 273.60 42976.85 47930.86 2018-04-21 16:58:34.000 111 21219.65 273.64 42976.87 47930.80 2018-04-21 16:58:35.000 111 21219.61 273.64 42976.83 47930.82 2018-04-21 16:58:36.000 111 21219.54 273.65 42976.87 47930.78 2018-04-21 16:58:37.000 111 21219.48 273.69 42976.86 47930.78 2018-04-21 16:58:38.000 111 21219.44 273.59 42976.91 47930.75 2018-04-21 16:58:39.000 111 21219.43 273.60 42976.98 47930.72 2018-04-21 16:58:40.000 111 21219.42 273.58 42976.99 47930.80 2018-04-21 16:58:41.000 111 21219.31 273.54 42976.99 47930.81 2018-04-21 16:58:42.000 111 21219.30 273.57 42977.06 47930.80 2018-04-21 16:58:43.000 111 21219.36 273.59 42977.03 47930.82 2018-04-21 16:58:44.000 111 21219.40 273.50 42977.04 47930.83 2018-04-21 16:58:45.000 111 21219.41 273.47 42977.07 47930.87 2018-04-21 16:58:46.000 111 21219.55 273.45 42977.05 47930.94 2018-04-21 16:58:47.000 111 21219.65 273.46 42977.06 47930.98 2018-04-21 16:58:48.000 111 21219.71 273.47 42977.10 47931.02 2018-04-21 16:58:49.000 111 21219.86 273.40 42977.12 47931.08 2018-04-21 16:58:50.000 111 21220.03 273.42 42977.15 47931.21 2018-04-21 16:58:51.000 111 21220.16 273.34 42977.20 47931.24 2018-04-21 16:58:52.000 111 21220.17 273.31 42977.32 47931.34 2018-04-21 16:58:53.000 111 21220.20 273.30 42977.30 47931.38 2018-04-21 16:58:54.000 111 21220.18 273.38 42977.32 47931.46 2018-04-21 16:58:55.000 111 21220.21 273.37 42977.38 47931.49 2018-04-21 16:58:56.000 111 21220.20 273.45 42977.42 47931.46 2018-04-21 16:58:57.000 111 21220.17 273.54 42977.45 47931.55 2018-04-21 16:58:58.000 111 21220.11 273.51 42977.47 47931.51 2018-04-21 16:58:59.000 111 21220.04 273.46 42977.42 47931.48 2018-04-21 16:59:00.000 111 21219.98 273.46 42977.38 47931.49 2018-04-21 16:59:01.000 111 21219.93 273.52 42977.46 47931.44 2018-04-21 16:59:02.000 111 21219.89 273.49 42977.51 47931.49 2018-04-21 16:59:03.000 111 21219.83 273.51 42977.46 47931.46 2018-04-21 16:59:04.000 111 21219.81 273.51 42977.50 47931.48 2018-04-21 16:59:05.000 111 21219.84 273.51 42977.52 47931.45 2018-04-21 16:59:06.000 111 21219.83 273.47 42977.56 47931.48 2018-04-21 16:59:07.000 111 21219.86 273.47 42977.57 47931.50 2018-04-21 16:59:08.000 111 21219.81 273.38 42977.54 47931.49 2018-04-21 16:59:09.000 111 21219.85 273.40 42977.56 47931.55 2018-04-21 16:59:10.000 111 21219.85 273.37 42977.61 47931.59 2018-04-21 16:59:11.000 111 21219.94 273.38 42977.57 47931.58 2018-04-21 16:59:12.000 111 21219.94 273.44 42977.57 47931.53 2018-04-21 16:59:13.000 111 21219.93 273.39 42977.63 47931.61 2018-04-21 16:59:14.000 111 21219.97 273.43 42977.62 47931.65 2018-04-21 16:59:15.000 111 21219.89 273.55 42977.57 47931.63 2018-04-21 16:59:16.000 111 21219.85 273.59 42977.65 47931.62 2018-04-21 16:59:17.000 111 21219.77 273.61 42977.62 47931.55 2018-04-21 16:59:18.000 111 21219.71 273.68 42977.66 47931.58 2018-04-21 16:59:19.000 111 21219.65 273.74 42977.62 47931.56 2018-04-21 16:59:20.000 111 21219.60 273.77 42977.61 47931.51 2018-04-21 16:59:21.000 111 21219.59 273.87 42977.62 47931.49 2018-04-21 16:59:22.000 111 21219.53 273.84 42977.61 47931.45 2018-04-21 16:59:23.000 111 21219.42 273.93 42977.59 47931.43 2018-04-21 16:59:24.000 111 21219.39 273.95 42977.57 47931.39 2018-04-21 16:59:25.000 111 21219.32 273.94 42977.59 47931.39 2018-04-21 16:59:26.000 111 21219.24 273.98 42977.52 47931.29 2018-04-21 16:59:27.000 111 21219.19 273.98 42977.52 47931.29 2018-04-21 16:59:28.000 111 21219.12 274.00 42977.50 47931.22 2018-04-21 16:59:29.000 111 21219.11 274.06 42977.47 47931.25 2018-04-21 16:59:30.000 111 21219.03 274.14 42977.46 47931.17 2018-04-21 16:59:31.000 111 21218.99 274.21 42977.46 47931.14 2018-04-21 16:59:32.000 111 21218.93 274.27 42977.41 47931.08 2018-04-21 16:59:33.000 111 21218.81 274.31 42977.35 47930.99 2018-04-21 16:59:34.000 111 21218.75 274.37 42977.30 47930.94 2018-04-21 16:59:35.000 111 21218.66 274.45 42977.26 47930.84 2018-04-21 16:59:36.000 111 21218.56 274.52 42977.19 47930.75 2018-04-21 16:59:37.000 111 21218.53 274.64 42977.11 47930.64 2018-04-21 16:59:38.000 111 21218.51 274.62 42977.08 47930.55 2018-04-21 16:59:39.000 111 21218.42 274.61 42977.06 47930.48 2018-04-21 16:59:40.000 111 21218.41 274.53 42977.05 47930.46 2018-04-21 16:59:41.000 111 21218.40 274.48 42977.03 47930.45 2018-04-21 16:59:42.000 111 21218.52 274.47 42977.10 47930.47 2018-04-21 16:59:43.000 111 21218.57 274.45 42977.12 47930.50 2018-04-21 16:59:44.000 111 21218.57 274.40 42977.15 47930.54 2018-04-21 16:59:45.000 111 21218.61 274.30 42977.18 47930.54 2018-04-21 16:59:46.000 111 21218.67 274.39 42977.19 47930.69 2018-04-21 16:59:47.000 111 21218.70 274.41 42977.17 47930.68 2018-04-21 16:59:48.000 111 21218.68 274.54 42977.15 47930.67 2018-04-21 16:59:49.000 111 21218.76 274.67 42977.09 47930.73 2018-04-21 16:59:50.000 111 21218.82 274.69 42977.01 47930.70 2018-04-21 16:59:51.000 111 21218.78 274.77 42977.05 47930.64 2018-04-21 16:59:52.000 111 21218.81 274.79 42977.02 47930.60 2018-04-21 16:59:53.000 111 21218.82 274.74 42977.04 47930.66 2018-04-21 16:59:54.000 111 21218.83 274.77 42977.08 47930.64 2018-04-21 16:59:55.000 111 21218.84 274.68 42977.11 47930.63 2018-04-21 16:59:56.000 111 21218.85 274.65 42977.07 47930.64 2018-04-21 16:59:57.000 111 21218.86 274.67 42977.14 47930.66 2018-04-21 16:59:58.000 111 21218.87 274.65 42977.12 47930.66 2018-04-21 16:59:59.000 111 21218.89 274.57 42977.17 47930.69 2018-04-21 17:00:00.000 111 21218.91 274.52 42977.16 47930.72 2018-04-21 17:00:01.000 111 21219.07 274.45 42977.19 47930.82 2018-04-21 17:00:02.000 111 21219.12 274.42 42977.25 47930.85 2018-04-21 17:00:03.000 111 21219.19 274.46 42977.25 47930.92 2018-04-21 17:00:04.000 111 21219.30 274.38 42977.26 47930.99 2018-04-21 17:00:05.000 111 21219.36 274.37 42977.36 47931.04 2018-04-21 17:00:06.000 111 21219.44 274.35 42977.33 47931.12 2018-04-21 17:00:07.000 111 21219.54 274.35 42977.35 47931.13 2018-04-21 17:00:08.000 111 21219.67 274.28 42977.35 47931.27 2018-04-21 17:00:09.000 111 21219.81 274.22 42977.38 47931.27 2018-04-21 17:00:10.000 111 21219.90 274.22 42977.41 47931.35 2018-04-21 17:00:11.000 111 21219.91 274.24 42977.48 47931.40 2018-04-21 17:00:12.000 111 21220.00 274.25 42977.51 47931.46 2018-04-21 17:00:13.000 111 21219.95 274.20 42977.54 47931.51 2018-04-21 17:00:14.000 111 21219.97 274.17 42977.51 47931.57 2018-04-21 17:00:15.000 111 21220.00 274.28 42977.57 47931.51 2018-04-21 17:00:16.000 111 21220.01 274.37 42977.56 47931.53 2018-04-21 17:00:17.000 111 21220.03 274.33 42977.56 47931.58 2018-04-21 17:00:18.000 111 21219.97 274.26 42977.55 47931.54 2018-04-21 17:00:19.000 111 21219.96 274.26 42977.50 47931.54 2018-04-21 17:00:20.000 111 21219.92 274.31 42977.53 47931.55 2018-04-21 17:00:21.000 111 21219.90 274.35 42977.56 47931.53 2018-04-21 17:00:22.000 111 21219.80 274.28 42977.57 47931.49 2018-04-21 17:00:23.000 111 21219.79 274.26 42977.56 47931.49 2018-04-21 17:00:24.000 111 21219.73 274.30 42977.57 47931.46 2018-04-21 17:00:25.000 111 21219.63 274.31 42977.64 47931.48 2018-04-21 17:00:26.000 111 21219.62 274.35 42977.64 47931.43 2018-04-21 17:00:27.000 111 21219.63 274.42 42977.61 47931.43 2018-04-21 17:00:28.000 111 21219.61 274.44 42977.56 47931.40 2018-04-21 17:00:29.000 111 21219.64 274.42 42977.53 47931.38 2018-04-21 17:00:30.000 111 21219.75 274.41 42977.61 47931.36 2018-04-21 17:00:31.000 111 21219.81 274.44 42977.54 47931.37 2018-04-21 17:00:32.000 111 21219.84 274.41 42977.59 47931.41 2018-04-21 17:00:33.000 111 21219.95 274.48 42977.55 47931.46 2018-04-21 17:00:34.000 111 21219.98 274.45 42977.50 47931.46 2018-04-21 17:00:35.000 111 21220.07 274.48 42977.50 47931.49 2018-04-21 17:00:36.000 111 21219.97 274.53 42977.50 47931.49 2018-04-21 17:00:37.000 111 21219.87 274.67 42977.52 47931.46 2018-04-21 17:00:38.000 111 21219.78 274.73 42977.49 47931.45 2018-04-21 17:00:39.000 111 21219.63 274.83 42977.45 47931.42 2018-04-21 17:00:40.000 111 21219.56 274.86 42977.48 47931.36 2018-04-21 17:00:41.000 111 21219.49 274.96 42977.47 47931.28 2018-04-21 17:00:42.000 111 21219.38 275.08 42977.50 47931.22 2018-04-21 17:00:43.000 111 21219.14 275.18 42977.52 47931.18 2018-04-21 17:00:44.000 111 21218.98 275.26 42977.40 47931.07 2018-04-21 17:00:45.000 111 21218.88 275.35 42977.29 47930.96 2018-04-21 17:00:46.000 111 21218.76 275.37 42977.27 47930.88 2018-04-21 17:00:47.000 111 21218.61 275.37 42977.24 47930.80 2018-04-21 17:00:48.000 111 21218.59 275.41 42977.26 47930.74 2018-04-21 17:00:49.000 111 21218.48 275.43 42977.26 47930.71 2018-04-21 17:00:50.000 111 21218.46 275.45 42977.26 47930.69 2018-04-21 17:00:51.000 111 21218.40 275.46 42977.25 47930.60 2018-04-21 17:00:52.000 111 21218.36 275.50 42977.28 47930.62 2018-04-21 17:00:53.000 111 21218.34 275.51 42977.21 47930.56 2018-04-21 17:00:54.000 111 21218.40 275.59 42977.18 47930.52 2018-04-21 17:00:55.000 111 21218.39 275.57 42977.18 47930.53 2018-04-21 17:00:56.000 111 21218.52 275.49 42977.16 47930.50 2018-04-21 17:00:57.000 111 21218.62 275.47 42977.15 47930.53 2018-04-21 17:00:58.000 111 21218.65 275.44 42977.21 47930.60 2018-04-21 17:00:59.000 111 21218.78 275.40 42977.20 47930.56 2018-04-21 17:01:00.000 111 21218.83 275.32 42977.21 47930.70 2018-04-21 17:01:01.000 111 21218.91 275.31 42977.20 47930.71 2018-04-21 17:01:02.000 111 21219.03 275.26 42977.32 47930.82 2018-04-21 17:01:03.000 111 21219.02 275.25 42977.34 47930.84 2018-04-21 17:01:04.000 111 21219.02 275.21 42977.38 47930.96 2018-04-21 17:01:05.000 111 21219.08 275.24 42977.30 47930.91 2018-04-21 17:01:06.000 111 21219.14 275.26 42977.35 47930.97 2018-04-21 17:01:07.000 111 21219.14 275.25 42977.35 47931.00 2018-04-21 17:01:08.000 111 21219.16 275.29 42977.37 47931.01 2018-04-21 17:01:09.000 111 21219.13 275.34 42977.36 47931.03 2018-04-21 17:01:10.000 111 21219.08 275.31 42977.30 47930.98 2018-04-21 17:01:11.000 111 21219.02 275.37 42977.31 47930.88 2018-04-21 17:01:12.000 111 21218.96 275.47 42977.26 47930.88 2018-04-21 17:01:13.000 111 21218.93 275.56 42977.14 47930.87 2018-04-21 17:01:14.000 111 21218.94 275.55 42977.15 47930.78 2018-04-21 17:01:15.000 111 21218.94 275.53 42977.13 47930.76 2018-04-21 17:01:16.000 111 21218.82 275.52 42977.15 47930.69 2018-04-21 17:01:17.000 111 21218.80 275.51 42977.14 47930.70 2018-04-21 17:01:18.000 111 21218.76 275.53 42977.12 47930.66 2018-04-21 17:01:19.000 111 21218.74 275.53 42977.10 47930.68 2018-04-21 17:01:20.000 111 21218.73 275.54 42977.12 47930.68 2018-04-21 17:01:21.000 111 21218.74 275.57 42977.12 47930.72 2018-04-21 17:01:22.000 111 21218.73 275.55 42977.19 47930.65 2018-04-21 17:01:23.000 111 21218.70 275.61 42977.20 47930.64 2018-04-21 17:01:24.000 111 21218.68 275.65 42977.16 47930.72 2018-04-21 17:01:25.000 111 21218.71 275.76 42977.15 47930.70 2018-04-21 17:01:26.000 111 21218.73 275.77 42977.16 47930.68 2018-04-21 17:01:27.000 111 21218.78 275.81 42977.16 47930.75 2018-04-21 17:01:28.000 111 21218.88 275.84 42977.15 47930.73 2018-04-21 17:01:29.000 111 21218.91 275.88 42977.19 47930.74 2018-04-21 17:01:30.000 111 21218.86 275.88 42977.14 47930.74 2018-04-21 17:01:31.000 111 21218.94 275.91 42977.15 47930.77 2018-04-21 17:01:32.000 111 21219.01 276.00 42977.17 47930.78 2018-04-21 17:01:33.000 111 21219.02 276.00 42977.11 47930.77 2018-04-21 17:01:34.000 111 21219.06 276.06 42977.12 47930.79 2018-04-21 17:01:35.000 111 21219.01 276.11 42977.12 47930.80 2018-04-21 17:01:36.000 111 21219.02 276.09 42977.15 47930.79 2018-04-21 17:01:37.000 111 21219.03 276.15 42977.06 47930.82 2018-04-21 17:01:38.000 111 21219.02 276.09 42977.11 47930.85 2018-04-21 17:01:39.000 111 21219.04 276.01 42977.10 47930.87 2018-04-21 17:01:40.000 111 21219.05 276.01 42977.15 47930.89 2018-04-21 17:01:41.000 111 21219.10 276.04 42977.15 47930.94 2018-04-21 17:01:42.000 111 21219.16 276.11 42977.20 47930.94 2018-04-21 17:01:43.000 111 21219.22 276.06 42977.26 47930.98 2018-04-21 17:01:44.000 111 21219.20 276.02 42977.32 47931.02 2018-04-21 17:01:45.000 111 21219.18 275.98 42977.36 47931.00 2018-04-21 17:01:46.000 111 21219.10 276.09 42977.34 47930.99 2018-04-21 17:01:47.000 111 21219.06 276.19 42977.29 47930.96 2018-04-21 17:01:48.000 111 21218.97 276.21 42977.21 47930.92 2018-04-21 17:01:49.000 111 21218.92 276.33 42977.21 47930.86 2018-04-21 17:01:50.000 111 21218.86 276.41 42977.20 47930.87 2018-04-21 17:01:51.000 111 21218.83 276.48 42977.12 47930.80 2018-04-21 17:01:52.000 111 21218.80 276.59 42977.10 47930.76 2018-04-21 17:01:53.000 111 21218.82 276.61 42977.14 47930.70 2018-04-21 17:01:54.000 111 21218.75 276.60 42977.13 47930.66 2018-04-21 17:01:55.000 111 21218.81 276.53 42977.15 47930.68 2018-04-21 17:01:56.000 111 21218.72 276.56 42977.11 47930.62 2018-04-21 17:01:57.000 111 21218.69 276.58 42977.10 47930.61 2018-04-21 17:01:58.000 111 21218.69 276.60 42977.11 47930.62 2018-04-21 17:01:59.000 111 21218.64 276.57 42977.10 47930.60 2018-04-21 17:02:00.000 111 21218.71 276.57 42977.17 47930.60 2018-04-21 17:02:01.000 111 21218.75 276.57 42977.14 47930.61 2018-04-21 17:02:02.000 111 21218.83 276.63 42977.15 47930.63 2018-04-21 17:02:03.000 111 21218.93 276.66 42977.15 47930.67 2018-04-21 17:02:04.000 111 21219.01 276.67 42977.15 47930.69 2018-04-21 17:02:05.000 111 21219.07 276.71 42977.08 47930.70 2018-04-21 17:02:06.000 111 21219.14 276.73 42977.15 47930.77 2018-04-21 17:02:07.000 111 21219.22 276.67 42977.15 47930.78 2018-04-21 17:02:08.000 111 21219.34 276.68 42977.10 47930.82 2018-04-21 17:02:09.000 111 21219.33 276.67 42977.04 47930.87 2018-04-21 17:02:10.000 111 21219.34 276.66 42977.08 47930.88 2018-04-21 17:02:11.000 111 21219.34 276.63 42977.19 47930.88 2018-04-21 17:02:12.000 111 21219.38 276.68 42977.18 47930.92 2018-04-21 17:02:13.000 111 21219.30 276.58 42977.19 47930.97 2018-04-21 17:02:14.000 111 21219.28 276.64 42977.20 47930.97 2018-04-21 17:02:15.000 111 21219.26 276.72 42977.22 47930.98 2018-04-21 17:02:16.000 111 21219.26 276.76 42977.27 47930.93 2018-04-21 17:02:17.000 111 21219.28 276.78 42977.32 47930.97 2018-04-21 17:02:18.000 111 21219.14 276.79 42977.29 47930.99 2018-04-21 17:02:19.000 111 21219.15 276.80 42977.22 47930.95 2018-04-21 17:02:20.000 111 21219.16 276.77 42977.27 47930.94 2018-04-21 17:02:21.000 111 21219.14 276.85 42977.28 47930.93 2018-04-21 17:02:22.000 111 21219.19 276.93 42977.25 47930.93 2018-04-21 17:02:23.000 111 21219.16 276.96 42977.24 47930.92 2018-04-21 17:02:24.000 111 21219.16 277.00 42977.21 47930.86 2018-04-21 17:02:25.000 111 21219.12 277.01 42977.17 47930.88 2018-04-21 17:02:26.000 111 21219.20 277.09 42977.15 47930.88 2018-04-21 17:02:27.000 111 21219.23 277.02 42977.15 47930.80 2018-04-21 17:02:28.000 111 21219.23 276.98 42977.13 47930.83 2018-04-21 17:02:29.000 111 21219.20 277.04 42977.10 47930.83 2018-04-21 17:02:30.000 111 21219.18 277.12 42977.12 47930.82 2018-04-21 17:02:31.000 111 21219.25 277.05 42977.12 47930.84 2018-04-21 17:02:32.000 111 21219.17 277.06 42977.10 47930.78 2018-04-21 17:02:33.000 111 21219.09 277.06 42977.10 47930.85 2018-04-21 17:02:34.000 111 21219.09 277.05 42977.13 47930.82 2018-04-21 17:02:35.000 111 21219.07 277.07 42977.20 47930.86 2018-04-21 17:02:36.000 111 21219.05 277.12 42977.21 47930.82 2018-04-21 17:02:37.000 111 21219.01 277.13 42977.23 47930.83 2018-04-21 17:02:38.000 111 21218.92 277.10 42977.28 47930.84 2018-04-21 17:02:39.000 111 21218.91 277.07 42977.26 47930.83 2018-04-21 17:02:40.000 111 21218.84 277.08 42977.28 47930.80 2018-04-21 17:02:41.000 111 21218.78 277.03 42977.31 47930.76 2018-04-21 17:02:42.000 111 21218.69 276.99 42977.32 47930.74 2018-04-21 17:02:43.000 111 21218.62 276.97 42977.33 47930.78 2018-04-21 17:02:44.000 111 21218.60 276.93 42977.40 47930.78 2018-04-21 17:02:45.000 111 21218.63 276.96 42977.40 47930.80 2018-04-21 17:02:46.000 111 21218.67 277.00 42977.47 47930.88 2018-04-21 17:02:47.000 111 21218.71 276.97 42977.48 47930.89 2018-04-21 17:02:48.000 111 21218.77 276.93 42977.47 47930.88 2018-04-21 17:02:49.000 111 21218.67 276.95 42977.45 47930.98 2018-04-21 17:02:50.000 111 21218.70 277.01 42977.45 47930.90 2018-04-21 17:02:51.000 111 21218.72 277.05 42977.45 47930.91 2018-04-21 17:02:52.000 111 21218.77 277.04 42977.44 47930.93 2018-04-21 17:02:53.000 111 21218.79 277.08 42977.44 47930.92 2018-04-21 17:02:54.000 111 21218.83 277.16 42977.45 47930.99 2018-04-21 17:02:55.000 111 21218.84 277.24 42977.47 47930.97 2018-04-21 17:02:56.000 111 21218.81 277.33 42977.50 47930.95 2018-04-21 17:02:57.000 111 21218.83 277.29 42977.47 47930.93 2018-04-21 17:02:58.000 111 21218.78 277.32 42977.44 47930.90 2018-04-21 17:02:59.000 111 21218.69 277.34 42977.44 47930.94 2018-04-21 17:03:00.000 111 21218.74 277.35 42977.45 47930.91 2018-04-21 17:03:01.000 111 21218.76 277.35 42977.46 47930.92 2018-04-21 17:03:02.000 111 21218.73 277.37 42977.46 47930.90 2018-04-21 17:03:03.000 111 21218.65 277.39 42977.47 47930.94 2018-04-21 17:03:04.000 111 21218.70 277.39 42977.50 47930.93 2018-04-21 17:03:05.000 111 21218.72 277.38 42977.54 47930.94 2018-04-21 17:03:06.000 111 21218.75 277.50 42977.49 47931.00 2018-04-21 17:03:07.000 111 21218.83 277.53 42977.46 47931.01 2018-04-21 17:03:08.000 111 21218.82 277.51 42977.52 47931.02 2018-04-21 17:03:09.000 111 21218.91 277.45 42977.50 47931.02 2018-04-21 17:03:10.000 111 21218.88 277.49 42977.46 47931.01 2018-04-21 17:03:11.000 111 21218.88 277.60 42977.39 47931.01 2018-04-21 17:03:12.000 111 21218.90 277.60 42977.42 47930.99 2018-04-21 17:03:13.000 111 21218.93 277.66 42977.46 47930.99 2018-04-21 17:03:14.000 111 21218.94 277.70 42977.44 47930.96 2018-04-21 17:03:15.000 111 21218.93 277.66 42977.39 47930.95 2018-04-21 17:03:16.000 111 21219.01 277.67 42977.34 47931.01 2018-04-21 17:03:17.000 111 21219.03 277.68 42977.33 47930.93 2018-04-21 17:03:18.000 111 21219.08 277.61 42977.36 47930.98 2018-04-21 17:03:19.000 111 21219.07 277.65 42977.37 47931.00 2018-04-21 17:03:20.000 111 21219.08 277.81 42977.34 47930.96 2018-04-21 17:03:21.000 111 21219.11 277.77 42977.35 47931.03 2018-04-21 17:03:22.000 111 21219.12 277.75 42977.36 47931.00 2018-04-21 17:03:23.000 111 21219.11 277.72 42977.31 47931.02 2018-04-21 17:03:24.000 111 21219.13 277.76 42977.31 47931.02 2018-04-21 17:03:25.000 111 21219.09 277.87 42977.34 47931.03 2018-04-21 17:03:26.000 111 21219.11 277.88 42977.32 47931.01 2018-04-21 17:03:27.000 111 21219.13 277.92 42977.29 47931.01 2018-04-21 17:03:28.000 111 21219.21 278.06 42977.27 47930.97 2018-04-21 17:03:29.000 111 21219.31 278.06 42977.30 47931.00 2018-04-21 17:03:30.000 111 21219.35 278.02 42977.34 47931.05 2018-04-21 17:03:31.000 111 21219.35 277.98 42977.31 47930.99 2018-04-21 17:03:32.000 111 21219.42 277.98 42977.32 47931.07 2018-04-21 17:03:33.000 111 21219.49 277.88 42977.24 47931.10 2018-04-21 17:03:34.000 111 21219.56 278.00 42977.30 47931.14 2018-04-21 17:03:35.000 111 21219.62 277.88 42977.36 47931.18 2018-04-21 17:03:36.000 111 21219.63 277.81 42977.42 47931.26 2018-04-21 17:03:37.000 111 21219.70 277.87 42977.45 47931.26 2018-04-21 17:03:38.000 111 21219.76 277.87 42977.44 47931.34 2018-04-21 17:03:39.000 111 21219.80 277.81 42977.46 47931.35 2018-04-21 17:03:40.000 111 21219.78 277.77 42977.50 47931.42 2018-04-21 17:03:41.000 111 21219.84 277.84 42977.47 47931.39 2018-04-21 17:03:42.000 111 21219.92 277.75 42977.46 47931.42 2018-04-21 17:03:43.000 111 21219.95 277.74 42977.50 47931.42 2018-04-21 17:03:44.000 111 21219.94 277.74 42977.47 47931.50 2018-04-21 17:03:45.000 111 21219.94 277.78 42977.50 47931.44 2018-04-21 17:03:46.000 111 21219.99 277.80 42977.47 47931.48 2018-04-21 17:03:47.000 111 21220.06 277.83 42977.48 47931.57 2018-04-21 17:03:48.000 111 21220.10 277.79 42977.47 47931.55 2018-04-21 17:03:49.000 111 21220.14 277.74 42977.49 47931.52 2018-04-21 17:03:50.000 111 21220.21 277.77 42977.46 47931.61 2018-04-21 17:03:51.000 111 21220.30 277.77 42977.50 47931.55 2018-04-21 17:03:52.000 111 21220.29 277.73 42977.47 47931.59 2018-04-21 17:03:53.000 111 21220.35 277.68 42977.44 47931.61 2018-04-21 17:03:54.000 111 21220.37 277.66 42977.50 47931.59 2018-04-21 17:03:55.000 111 21220.39 277.65 42977.47 47931.58 2018-04-21 17:03:56.000 111 21220.42 277.71 42977.48 47931.66 2018-04-21 17:03:57.000 111 21220.41 277.71 42977.44 47931.66 2018-04-21 17:03:58.000 111 21220.36 277.75 42977.45 47931.69 2018-04-21 17:03:59.000 111 21220.36 277.79 42977.46 47931.67 2018-04-21 17:04:00.000 111 21220.31 277.90 42977.46 47931.59 2018-04-21 17:04:01.000 111 21220.16 277.88 42977.44 47931.53 2018-04-21 17:04:02.000 111 21219.97 277.91 42977.33 47931.44 2018-04-21 17:04:03.000 111 21219.97 277.96 42977.22 47931.32 2018-04-21 17:04:04.000 111 21219.90 278.00 42977.20 47931.20 2018-04-21 17:04:05.000 111 21219.88 278.04 42977.19 47931.15 2018-04-21 17:04:06.000 111 21219.81 278.10 42977.10 47931.17 2018-04-21 17:04:07.000 111 21219.79 278.07 42977.06 47931.03 2018-04-21 17:04:08.000 111 21219.74 278.09 42977.03 47931.00 2018-04-21 17:04:09.000 111 21219.78 278.07 42977.03 47930.93 2018-04-21 17:04:10.000 111 21219.72 278.02 42977.01 47930.92 2018-04-21 17:04:11.000 111 21219.76 278.02 42976.96 47930.95 2018-04-21 17:04:12.000 111 21219.72 278.02 42976.95 47930.92 2018-04-21 17:04:13.000 111 21219.75 278.08 42976.96 47930.91 2018-04-21 17:04:14.000 111 21219.84 278.11 42977.00 47930.96 2018-04-21 17:04:15.000 111 21219.88 278.17 42976.96 47930.96 2018-04-21 17:04:16.000 111 21219.87 278.27 42976.96 47930.97 2018-04-21 17:04:17.000 111 21219.93 278.27 42976.94 47930.94 2018-04-21 17:04:18.000 111 21219.95 278.28 42976.89 47930.98 2018-04-21 17:04:19.000 111 21219.99 278.27 42976.91 47931.01 2018-04-21 17:04:20.000 111 21220.03 278.34 42976.93 47930.99 2018-04-21 17:04:21.000 111 21219.97 278.39 42976.98 47931.07 2018-04-21 17:04:22.000 111 21219.95 278.41 42977.01 47931.05 2018-04-21 17:04:23.000 111 21219.94 278.40 42977.04 47931.12 2018-04-21 17:04:24.000 111 21219.90 278.45 42977.06 47931.13 2018-04-21 17:04:25.000 111 21219.88 278.49 42977.08 47931.12 2018-04-21 17:04:26.000 111 21219.92 278.48 42977.08 47931.11 2018-04-21 17:04:27.000 111 21219.96 278.42 42977.15 47931.17 2018-04-21 17:04:28.000 111 21220.02 278.34 42977.21 47931.23 2018-04-21 17:04:29.000 111 21219.98 278.33 42977.32 47931.36 2018-04-21 17:04:30.000 111 21219.98 278.37 42977.34 47931.42 2018-04-21 17:04:31.000 111 21220.03 278.47 42977.36 47931.41 2018-04-21 17:04:32.000 111 21220.09 278.57 42977.38 47931.44 2018-04-21 17:04:33.000 111 21220.07 278.59 42977.45 47931.50 2018-04-21 17:04:34.000 111 21220.06 278.66 42977.42 47931.49 2018-04-21 17:04:35.000 111 21220.04 278.77 42977.40 47931.51 2018-04-21 17:04:36.000 111 21219.99 278.83 42977.45 47931.47 2018-04-21 17:04:37.000 111 21219.95 278.94 42977.41 47931.46 2018-04-21 17:04:38.000 111 21219.93 279.00 42977.41 47931.46 2018-04-21 17:04:39.000 111 21219.92 279.03 42977.47 47931.45 2018-04-21 17:04:40.000 111 21219.98 279.12 42977.47 47931.40 2018-04-21 17:04:41.000 111 21219.96 279.09 42977.42 47931.49 2018-04-21 17:04:42.000 111 21219.94 279.17 42977.40 47931.45 2018-04-21 17:04:43.000 111 21219.95 279.23 42977.45 47931.48 2018-04-21 17:04:44.000 111 21219.96 279.27 42977.44 47931.48 2018-04-21 17:04:45.000 111 21219.95 279.23 42977.44 47931.49 2018-04-21 17:04:46.000 111 21220.01 279.24 42977.50 47931.52 2018-04-21 17:04:47.000 111 21220.03 279.32 42977.53 47931.59 2018-04-21 17:04:48.000 111 21220.06 279.33 42977.52 47931.57 2018-04-21 17:04:49.000 111 21220.00 279.37 42977.53 47931.52 2018-04-21 17:04:50.000 111 21220.05 279.55 42977.50 47931.63 2018-04-21 17:04:51.000 111 21220.07 279.68 42977.42 47931.53 2018-04-21 17:04:52.000 111 21220.08 279.67 42977.44 47931.50 2018-04-21 17:04:53.000 111 21220.05 279.66 42977.42 47931.51 2018-04-21 17:04:54.000 111 21219.99 279.72 42977.39 47931.54 2018-04-21 17:04:55.000 111 21219.96 279.81 42977.42 47931.46 2018-04-21 17:04:56.000 111 21219.93 279.82 42977.45 47931.51 2018-04-21 17:04:57.000 111 21219.84 279.88 42977.46 47931.46 2018-04-21 17:04:58.000 111 21219.84 279.83 42977.46 47931.47 2018-04-21 17:04:59.000 111 21219.86 279.95 42977.50 47931.48 2018-04-21 17:05:00.000 111 21219.87 279.98 42977.50 47931.43 2018-04-21 17:05:01.000 111 21219.77 280.06 42977.45 47931.41 2018-04-21 17:05:02.000 111 21219.77 280.09 42977.46 47931.44 2018-04-21 17:05:03.000 111 21219.72 280.17 42977.41 47931.38 2018-04-21 17:05:04.000 111 21219.69 280.26 42977.34 47931.36 2018-04-21 17:05:05.000 111 21219.67 280.34 42977.32 47931.26 2018-04-21 17:05:06.000 111 21219.66 280.45 42977.20 47931.16 2018-04-21 17:05:07.000 111 21219.69 280.47 42977.08 47931.14 2018-04-21 17:05:08.000 111 21219.71 280.53 42977.01 47931.10 2018-04-21 17:05:09.000 111 21219.80 280.55 42977.01 47931.06 2018-04-21 17:05:10.000 111 21219.94 280.41 42977.04 47931.04 2018-04-21 17:05:11.000 111 21220.01 280.41 42977.01 47931.13 2018-04-21 17:05:12.000 111 21220.08 280.43 42977.02 47931.18 2018-04-21 17:05:13.000 111 21220.14 280.47 42977.05 47931.20 2018-04-21 17:05:14.000 111 21220.16 280.49 42977.10 47931.30 2018-04-21 17:05:15.000 111 21220.26 280.61 42977.05 47931.24 2018-04-21 17:05:16.000 111 21220.33 280.57 42977.08 47931.30 2018-04-21 17:05:17.000 111 21220.42 280.63 42977.06 47931.32 2018-04-21 17:05:18.000 111 21220.48 280.59 42977.06 47931.36 2018-04-21 17:05:19.000 111 21220.48 280.58 42977.03 47931.40 2018-04-21 17:05:20.000 111 21220.54 280.55 42977.08 47931.41 2018-04-21 17:05:21.000 111 21220.59 280.50 42977.12 47931.47 2018-04-21 17:05:22.000 111 21220.68 280.48 42977.17 47931.52 2018-04-21 17:05:23.000 111 21220.83 280.45 42977.22 47931.61 2018-04-21 17:05:24.000 111 21220.91 280.47 42977.22 47931.70 2018-04-21 17:05:25.000 111 21220.99 280.50 42977.18 47931.71 2018-04-21 17:05:26.000 111 21221.12 280.57 42977.26 47931.81 2018-04-21 17:05:27.000 111 21221.23 280.56 42977.27 47931.85 2018-04-21 17:05:28.000 111 21221.36 280.50 42977.22 47931.92 2018-04-21 17:05:29.000 111 21221.43 280.49 42977.25 47931.95 2018-04-21 17:05:30.000 111 21221.53 280.47 42977.22 47932.07 2018-04-21 17:05:31.000 111 21221.65 280.47 42977.28 47932.06 2018-04-21 17:05:32.000 111 21221.79 280.41 42977.29 47932.17 2018-04-21 17:05:33.000 111 21221.86 280.45 42977.29 47932.23 2018-04-21 17:05:34.000 111 21221.90 280.46 42977.28 47932.22 2018-04-21 17:05:35.000 111 21221.93 280.44 42977.29 47932.26 2018-04-21 17:05:36.000 111 21221.92 280.41 42977.32 47932.28 2018-04-21 17:05:37.000 111 21221.95 280.41 42977.33 47932.36 2018-04-21 17:05:38.000 111 21222.03 280.41 42977.29 47932.35 2018-04-21 17:05:39.000 111 21221.99 280.44 42977.29 47932.32 2018-04-21 17:05:40.000 111 21221.91 280.43 42977.33 47932.32 2018-04-21 17:05:41.000 111 21221.98 280.30 42977.30 47932.34 2018-04-21 17:05:42.000 111 21221.97 280.26 42977.33 47932.37 2018-04-21 17:05:43.000 111 21221.98 280.19 42977.33 47932.42 2018-04-21 17:05:44.000 111 21222.05 280.18 42977.33 47932.38 2018-04-21 17:05:45.000 111 21222.04 280.16 42977.38 47932.42 2018-04-21 17:05:46.000 111 21222.12 280.21 42977.44 47932.47 2018-04-21 17:05:47.000 111 21222.20 280.21 42977.42 47932.46 2018-04-21 17:05:48.000 111 21222.26 280.17 42977.39 47932.53 2018-04-21 17:05:49.000 111 21222.30 280.10 42977.40 47932.56 2018-04-21 17:05:50.000 111 21222.40 280.13 42977.39 47932.59 2018-04-21 17:05:51.000 111 21222.42 280.11 42977.46 47932.62 2018-04-21 17:05:52.000 111 21222.53 279.94 42977.54 47932.68 2018-04-21 17:05:53.000 111 21222.60 279.80 42977.57 47932.75 2018-04-21 17:05:54.000 111 21222.67 279.77 42977.57 47932.77 2018-04-21 17:05:55.000 111 21222.81 279.70 42977.59 47932.85 2018-04-21 17:05:56.000 111 21223.00 279.79 42977.59 47932.94 2018-04-21 17:05:57.000 111 21223.11 279.73 42977.56 47933.03 2018-04-21 17:05:58.000 111 21223.22 279.58 42977.65 47933.06 2018-04-21 17:05:59.000 111 21223.32 279.53 42977.67 47933.13 2018-04-21 17:06:00.000 111 21223.42 279.51 42977.67 47933.17 2018-04-21 17:06:01.000 111 21223.48 279.55 42977.71 47933.25 2018-04-21 17:06:02.000 111 21223.60 279.60 42977.71 47933.29 2018-04-21 17:06:03.000 111 21223.66 279.61 42977.67 47933.31 2018-04-21 17:06:04.000 111 21223.69 279.46 42977.73 47933.39 2018-04-21 17:06:05.000 111 21223.74 279.46 42977.73 47933.37 2018-04-21 17:06:06.000 111 21223.83 279.41 42977.71 47933.49 2018-04-21 17:06:07.000 111 21223.94 279.38 42977.73 47933.47 2018-04-21 17:06:08.000 111 21223.96 279.27 42977.77 47933.51 2018-04-21 17:06:09.000 111 21224.03 279.21 42977.79 47933.55 2018-04-21 17:06:10.000 111 21224.09 279.16 42977.86 47933.63 2018-04-21 17:06:11.000 111 21224.15 279.04 42977.83 47933.64 2018-04-21 17:06:12.000 111 21224.21 279.04 42977.93 47933.69 2018-04-21 17:06:13.000 111 21224.23 279.05 42977.91 47933.75 2018-04-21 17:06:14.000 111 21224.29 279.06 42977.86 47933.76 2018-04-21 17:06:15.000 111 21224.27 279.07 42977.85 47933.77 2018-04-21 17:06:16.000 111 21224.21 279.10 42977.83 47933.79 2018-04-21 17:06:17.000 111 21224.13 279.06 42977.82 47933.77 2018-04-21 17:06:18.000 111 21224.18 279.09 42977.85 47933.77 2018-04-21 17:06:19.000 111 21224.20 279.07 42977.91 47933.77 2018-04-21 17:06:20.000 111 21224.18 279.09 42977.90 47933.82 2018-04-21 17:06:21.000 111 21224.14 279.09 42977.91 47933.76 2018-04-21 17:06:22.000 111 21224.14 279.07 42977.88 47933.79 2018-04-21 17:06:23.000 111 21224.11 279.05 42977.88 47933.74 2018-04-21 17:06:24.000 111 21224.07 279.03 42977.88 47933.71 2018-04-21 17:06:25.000 111 21224.01 279.05 42977.91 47933.75 2018-04-21 17:06:26.000 111 21224.01 279.08 42977.88 47933.73 2018-04-21 17:06:27.000 111 21223.97 279.13 42977.90 47933.70 2018-04-21 17:06:28.000 111 21223.87 279.13 42977.91 47933.69 2018-04-21 17:06:29.000 111 21223.89 279.12 42977.90 47933.64 2018-04-21 17:06:30.000 111 21223.90 279.13 42977.83 47933.67 2018-04-21 17:06:31.000 111 21223.89 279.06 42977.84 47933.63 2018-04-21 17:06:32.000 111 21223.91 279.09 42977.77 47933.61 2018-04-21 17:06:33.000 111 21224.04 279.02 42977.85 47933.62 2018-04-21 17:06:34.000 111 21224.15 279.08 42977.84 47933.69 2018-04-21 17:06:35.000 111 21224.22 279.12 42977.80 47933.74 2018-04-21 17:06:36.000 111 21224.32 279.15 42977.82 47933.72 2018-04-21 17:06:37.000 111 21224.36 279.24 42977.85 47933.76 2018-04-21 17:06:38.000 111 21224.46 279.25 42977.88 47933.85 2018-04-21 17:06:39.000 111 21224.44 279.27 42977.86 47933.91 2018-04-21 17:06:40.000 111 21224.44 279.22 42977.87 47933.86 2018-04-21 17:06:41.000 111 21224.47 279.21 42977.88 47933.89 2018-04-21 17:06:42.000 111 21224.48 279.24 42977.89 47933.88 2018-04-21 17:06:43.000 111 21224.47 279.22 42977.91 47933.91 2018-04-21 17:06:44.000 111 21224.45 279.25 42978.01 47933.94 2018-04-21 17:06:45.000 111 21224.47 279.34 42977.96 47933.94 2018-04-21 17:06:46.000 111 21224.50 279.37 42977.97 47934.01 2018-04-21 17:06:47.000 111 21224.54 279.41 42977.99 47934.00 2018-04-21 17:06:48.000 111 21224.54 279.41 42978.00 47934.00 2018-04-21 17:06:49.000 111 21224.49 279.44 42977.98 47934.00 2018-04-21 17:06:50.000 111 21224.44 279.53 42977.94 47933.97 2018-04-21 17:06:51.000 111 21224.47 279.64 42977.90 47933.94 2018-04-21 17:06:52.000 111 21224.45 279.68 42977.82 47933.90 2018-04-21 17:06:53.000 111 21224.47 279.81 42977.84 47933.91 2018-04-21 17:06:54.000 111 21224.45 279.84 42977.86 47933.81 2018-04-21 17:06:55.000 111 21224.53 279.88 42977.79 47933.86 2018-04-21 17:06:56.000 111 21224.56 279.92 42977.77 47933.82 2018-04-21 17:06:57.000 111 21224.60 279.92 42977.79 47933.85 2018-04-21 17:06:58.000 111 21224.58 280.00 42977.79 47933.86 2018-04-21 17:06:59.000 111 21224.64 279.98 42977.75 47933.84 2018-04-21 17:07:00.000 111 21224.66 280.02 42977.78 47933.89 2018-04-21 17:07:01.000 111 21224.72 280.14 42977.77 47933.93 2018-04-21 17:07:02.000 111 21224.70 280.23 42977.69 47933.87 2018-04-21 17:07:03.000 111 21224.69 280.33 42977.71 47933.87 2018-04-21 17:07:04.000 111 21224.68 280.46 42977.77 47933.91 2018-04-21 17:07:05.000 111 21224.63 280.48 42977.78 47933.87 2018-04-21 17:07:06.000 111 21224.64 280.51 42977.75 47933.83 2018-04-21 17:07:07.000 111 21224.63 280.65 42977.69 47933.83 2018-04-21 17:07:08.000 111 21224.64 280.58 42977.71 47933.82 2018-04-21 17:07:09.000 111 21224.63 280.63 42977.80 47933.80 2018-04-21 17:07:10.000 111 21224.62 280.70 42977.76 47933.80 2018-04-21 17:07:11.000 111 21224.67 280.70 42977.71 47933.80 2018-04-21 17:07:12.000 111 21224.67 280.74 42977.71 47933.84 2018-04-21 17:07:13.000 111 21224.73 280.73 42977.73 47933.85 2018-04-21 17:07:14.000 111 21224.73 280.77 42977.67 47933.82 2018-04-21 17:07:15.000 111 21224.81 280.77 42977.67 47933.85 2018-04-21 17:07:16.000 111 21224.88 280.77 42977.59 47933.81 2018-04-21 17:07:17.000 111 21224.89 280.83 42977.59 47933.91 2018-04-21 17:07:18.000 111 21224.83 281.07 42977.52 47933.81 2018-04-21 17:07:19.000 111 21224.83 281.20 42977.41 47933.77 2018-04-21 17:07:20.000 111 21224.89 281.24 42977.32 47933.68 2018-04-21 17:07:21.000 111 21224.89 281.29 42977.20 47933.59 2018-04-21 17:07:22.000 111 21224.96 281.32 42977.09 47933.48 2018-04-21 17:07:23.000 111 21225.04 281.28 42977.10 47933.51 2018-04-21 17:07:24.000 111 21225.05 281.23 42977.06 47933.50 2018-04-21 17:07:25.000 111 21225.11 281.20 42977.07 47933.48 2018-04-21 17:07:26.000 111 21225.09 281.18 42977.03 47933.47 2018-04-21 17:07:27.000 111 21225.16 281.04 42977.04 47933.49 2018-04-21 17:07:28.000 111 21225.23 280.87 42977.13 47933.52 2018-04-21 17:07:29.000 111 21225.32 280.68 42977.22 47933.63 2018-04-21 17:07:30.000 111 21225.33 280.45 42977.33 47933.75 2018-04-21 17:07:31.000 111 21225.43 280.41 42977.50 47933.87 2018-04-21 17:07:32.000 111 21225.44 280.37 42977.59 47933.99 2018-04-21 17:07:33.000 111 21225.51 280.36 42977.65 47934.07 2018-04-21 17:07:34.000 111 21225.50 280.38 42977.68 47934.17 2018-04-21 17:07:35.000 111 21225.54 280.32 42977.71 47934.22 2018-04-21 17:07:36.000 111 21225.67 280.30 42977.72 47934.30 2018-04-21 17:07:37.000 111 21225.74 280.32 42977.72 47934.31 2018-04-21 17:07:38.000 111 21225.77 280.32 42977.73 47934.34 2018-04-21 17:07:39.000 111 21225.83 280.33 42977.70 47934.35 2018-04-21 17:07:40.000 111 21225.94 280.35 42977.63 47934.37 2018-04-21 17:07:41.000 111 21225.97 280.30 42977.57 47934.40 2018-04-21 17:07:42.000 111 21225.94 280.26 42977.62 47934.41 2018-04-21 17:07:43.000 111 21226.04 280.28 42977.65 47934.43 2018-04-21 17:07:44.000 111 21226.13 280.26 42977.70 47934.45 2018-04-21 17:07:45.000 111 21226.17 280.26 42977.71 47934.47 2018-04-21 17:07:46.000 111 21226.14 280.25 42977.65 47934.44 2018-04-21 17:07:47.000 111 21226.19 280.19 42977.62 47934.42 2018-04-21 17:07:48.000 111 21226.15 280.10 42977.57 47934.46 2018-04-21 17:07:49.000 111 21226.24 280.12 42977.62 47934.46 2018-04-21 17:07:50.000 111 21226.28 280.14 42977.67 47934.49 2018-04-21 17:07:51.000 111 21226.37 280.10 42977.59 47934.50 2018-04-21 17:07:52.000 111 21226.40 280.12 42977.57 47934.52 2018-04-21 17:07:53.000 111 21226.47 280.04 42977.62 47934.54 2018-04-21 17:07:54.000 111 21226.52 280.02 42977.63 47934.55 2018-04-21 17:07:55.000 111 21226.55 280.06 42977.63 47934.61 2018-04-21 17:07:56.000 111 21226.61 280.03 42977.55 47934.62 2018-04-21 17:07:57.000 111 21226.72 280.04 42977.57 47934.63 2018-04-21 17:07:58.000 111 21226.75 280.03 42977.59 47934.67 2018-04-21 17:07:59.000 111 21226.80 279.99 42977.62 47934.63 2018-04-21 17:08:00.000 111 21226.81 280.01 42977.64 47934.71 2018-04-21 17:08:01.000 111 21226.81 280.06 42977.59 47934.69 2018-04-21 17:08:02.000 111 21226.88 280.08 42977.56 47934.67 2018-04-21 17:08:03.000 111 21226.95 280.02 42977.57 47934.69 2018-04-21 17:08:04.000 111 21226.93 279.98 42977.61 47934.74 2018-04-21 17:08:05.000 111 21226.93 279.91 42977.68 47934.77 2018-04-21 17:08:06.000 111 21227.00 279.89 42977.67 47934.84 2018-04-21 17:08:07.000 111 21227.00 279.84 42977.69 47934.83 2018-04-21 17:08:08.000 111 21227.01 279.84 42977.69 47934.90 2018-04-21 17:08:09.000 111 21226.99 279.90 42977.69 47934.89 2018-04-21 17:08:10.000 111 21226.95 279.94 42977.73 47934.92 2018-04-21 17:08:11.000 111 21226.96 279.94 42977.75 47934.92 2018-04-21 17:08:12.000 111 21226.89 279.97 42977.75 47934.92 2018-04-21 17:08:13.000 111 21226.95 279.98 42977.68 47934.90 2018-04-21 17:08:14.000 111 21226.99 279.98 42977.60 47934.86 2018-04-21 17:08:15.000 111 21226.99 280.03 42977.56 47934.79 2018-04-21 17:08:16.000 111 21226.97 280.01 42977.63 47934.78 2018-04-21 17:08:17.000 111 21226.96 279.97 42977.64 47934.77 2018-04-21 17:08:18.000 111 21226.95 279.88 42977.59 47934.80 2018-04-21 17:08:19.000 111 21226.98 279.78 42977.64 47934.78 2018-04-21 17:08:20.000 111 21227.10 279.72 42977.63 47934.83 2018-04-21 17:08:21.000 111 21227.21 279.73 42977.68 47934.92 2018-04-21 17:08:22.000 111 21227.26 279.66 42977.76 47934.95 2018-04-21 17:08:23.000 111 21227.31 279.63 42977.77 47935.00 2018-04-21 17:08:24.000 111 21227.41 279.58 42977.70 47935.05 2018-04-21 17:08:25.000 111 21227.40 279.56 42977.84 47935.12 2018-04-21 17:08:26.000 111 21227.47 279.60 42977.80 47935.15 2018-04-21 17:08:27.000 111 21227.46 279.56 42977.85 47935.22 2018-04-21 17:08:28.000 111 21227.43 279.58 42977.88 47935.22 2018-04-21 17:08:29.000 111 21227.47 279.65 42977.90 47935.22 2018-04-21 17:08:30.000 111 21227.47 279.66 42977.91 47935.27 2018-04-21 17:08:31.000 111 21227.46 279.66 42977.94 47935.29 2018-04-21 17:08:32.000 111 21227.47 279.68 42977.94 47935.31 2018-04-21 17:08:33.000 111 21227.39 279.67 42977.90 47935.27 2018-04-21 17:08:34.000 111 21227.40 279.65 42977.89 47935.28 2018-04-21 17:08:35.000 111 21227.42 279.65 42977.90 47935.22 2018-04-21 17:08:36.000 111 21227.37 279.68 42977.88 47935.26 2018-04-21 17:08:37.000 111 21227.30 279.68 42977.85 47935.24 2018-04-21 17:08:38.000 111 21227.32 279.68 42977.85 47935.13 2018-04-21 17:08:39.000 111 21227.40 279.75 42977.88 47935.22 2018-04-21 17:08:40.000 111 21227.41 279.76 42977.79 47935.17 2018-04-21 17:08:41.000 111 21227.35 279.69 42977.80 47935.15 2018-04-21 17:08:42.000 111 21227.42 279.53 42977.89 47935.20 2018-04-21 17:08:43.000 111 21227.45 279.49 42977.93 47935.21 2018-04-21 17:08:44.000 111 21227.48 279.48 42977.98 47935.31 2018-04-21 17:08:45.000 111 21227.59 279.49 42977.99 47935.35 2018-04-21 17:08:46.000 111 21227.60 279.46 42978.02 47935.38 2018-04-21 17:08:47.000 111 21227.63 279.51 42978.06 47935.38 2018-04-21 17:08:48.000 111 21227.70 279.42 42978.10 47935.48 2018-04-21 17:08:49.000 111 21227.78 279.39 42978.05 47935.47 2018-04-21 17:08:50.000 111 21227.78 279.44 42978.05 47935.47 2018-04-21 17:08:51.000 111 21227.79 279.41 42978.08 47935.54 2018-04-21 17:08:52.000 111 21227.84 279.43 42978.04 47935.52 2018-04-21 17:08:53.000 111 21227.87 279.45 42978.08 47935.53 2018-04-21 17:08:54.000 111 21227.91 279.43 42977.99 47935.57 2018-04-21 17:08:55.000 111 21227.89 279.42 42978.03 47935.61 2018-04-21 17:08:56.000 111 21228.01 279.44 42977.93 47935.56 2018-04-21 17:08:57.000 111 21228.10 279.48 42977.90 47935.55 2018-04-21 17:08:58.000 111 21228.17 279.48 42977.88 47935.59 2018-04-21 17:08:59.000 111 21228.21 279.48 42977.87 47935.59 2018-04-21 17:09:00.000 111 21228.24 279.47 42977.87 47935.59 2018-04-21 17:09:01.000 111 21228.29 279.44 42977.88 47935.62 2018-04-21 17:09:02.000 111 21228.30 279.46 42977.83 47935.57 2018-04-21 17:09:03.000 111 21228.29 279.46 42977.82 47935.58 2018-04-21 17:09:04.000 111 21228.32 279.45 42977.93 47935.66 2018-04-21 17:09:05.000 111 21228.36 279.47 42977.88 47935.62 2018-04-21 17:09:06.000 111 21228.38 279.46 42977.87 47935.64 2018-04-21 17:09:07.000 111 21228.33 279.50 42977.88 47935.64 2018-04-21 17:09:08.000 111 21228.26 279.57 42977.80 47935.60 2018-04-21 17:09:09.000 111 21228.15 279.51 42977.84 47935.60 2018-04-21 17:09:10.000 111 21228.05 279.48 42977.85 47935.51 2018-04-21 17:09:11.000 111 21228.03 279.47 42977.85 47935.50 2018-04-21 17:09:12.000 111 21228.01 279.46 42977.85 47935.47 2018-04-21 17:09:13.000 111 21227.98 279.38 42977.80 47935.41 2018-04-21 17:09:14.000 111 21228.01 279.24 42977.77 47935.38 2018-04-21 17:09:15.000 111 21227.92 279.12 42977.83 47935.39 2018-04-21 17:09:16.000 111 21227.88 279.08 42977.88 47935.41 2018-04-21 17:09:17.000 111 21227.96 278.93 42977.88 47935.43 2018-04-21 17:09:18.000 111 21228.04 278.96 42977.90 47935.42 2018-04-21 17:09:19.000 111 21228.10 278.92 42977.96 47935.54 2018-04-21 17:09:20.000 111 21228.22 278.89 42977.98 47935.60 2018-04-21 17:09:21.000 111 21228.36 278.89 42977.98 47935.64 2018-04-21 17:09:22.000 111 21228.50 278.90 42977.98 47935.71 2018-04-21 17:09:23.000 111 21228.58 278.80 42977.98 47935.77 2018-04-21 17:09:24.000 111 21228.68 278.85 42978.00 47935.87 2018-04-21 17:09:25.000 111 21228.78 278.80 42977.98 47935.91 2018-04-21 17:09:26.000 111 21228.81 278.81 42978.05 47935.95 2018-04-21 17:09:27.000 111 21228.84 278.77 42978.07 47935.98 2018-04-21 17:09:28.000 111 21228.86 278.77 42978.08 47936.02 2018-04-21 17:09:29.000 111 21228.85 278.74 42978.05 47936.00 2018-04-21 17:09:30.000 111 21228.78 278.82 42978.03 47935.95 2018-04-21 17:09:31.000 111 21228.70 278.89 42978.06 47935.93 2018-04-21 17:09:32.000 111 21228.64 278.78 42977.99 47935.87 2018-04-21 17:09:33.000 111 21228.59 278.67 42977.96 47935.81 2018-04-21 17:09:34.000 111 21228.54 278.70 42977.98 47935.80 2018-04-21 17:09:35.000 111 21228.40 278.65 42977.94 47935.82 2018-04-21 17:09:36.000 111 21228.41 278.63 42978.00 47935.75 2018-04-21 17:09:37.000 111 21228.39 278.57 42977.98 47935.70 2018-04-21 17:09:38.000 111 21228.32 278.52 42978.00 47935.70 2018-04-21 17:09:39.000 111 21228.35 278.44 42978.00 47935.71 2018-04-21 17:09:40.000 111 21228.42 278.42 42978.02 47935.73 2018-04-21 17:09:41.000 111 21228.40 278.40 42977.98 47935.72 2018-04-21 17:09:42.000 111 21228.45 278.31 42978.02 47935.80 2018-04-21 17:09:43.000 111 21228.54 278.28 42978.06 47935.76 2018-04-21 17:09:44.000 111 21228.57 278.31 42978.08 47935.83 2018-04-21 17:09:45.000 111 21228.63 278.32 42978.03 47935.86 2018-04-21 17:09:46.000 111 21228.74 278.34 42978.07 47935.95 2018-04-21 17:09:47.000 111 21228.83 278.28 42978.16 47935.92 2018-04-21 17:09:48.000 111 21228.86 278.20 42978.12 47936.02 2018-04-21 17:09:49.000 111 21228.95 278.18 42978.13 47935.99 2018-04-21 17:09:50.000 111 21228.98 278.11 42978.15 47936.11 2018-04-21 17:09:51.000 111 21229.03 278.09 42978.15 47936.11 2018-04-21 17:09:52.000 111 21229.05 278.16 42978.11 47936.06 2018-04-21 17:09:53.000 111 21229.05 278.14 42978.09 47936.10 2018-04-21 17:09:54.000 111 21229.01 278.03 42978.13 47936.16 2018-04-21 17:09:55.000 111 21229.04 278.02 42978.15 47936.12 2018-04-21 17:09:56.000 111 21229.09 277.98 42978.17 47936.19 2018-04-21 17:09:57.000 111 21229.09 277.95 42978.22 47936.19 2018-04-21 17:09:58.000 111 21229.03 277.91 42978.22 47936.19 2018-04-21 17:09:59.000 111 21229.00 277.95 42978.18 47936.21 2018-04-21 17:10:00.000 111 21229.00 277.95 42978.16 47936.17 2018-04-21 17:10:01.000 111 21229.03 277.93 42978.12 47936.15 2018-04-21 17:10:02.000 111 21229.10 277.89 42978.10 47936.19 2018-04-21 17:10:03.000 111 21229.05 277.92 42978.05 47936.05 2018-04-21 17:10:04.000 111 21229.08 277.91 42978.02 47936.09 2018-04-21 17:10:05.000 111 21229.10 277.80 42978.03 47936.11 2018-04-21 17:10:06.000 111 21229.22 277.78 42978.05 47936.14 2018-04-21 17:10:07.000 111 21229.27 277.81 42978.02 47936.12 2018-04-21 17:10:08.000 111 21229.39 277.79 42978.02 47936.17 2018-04-21 17:10:09.000 111 21229.36 277.74 42978.01 47936.19 2018-04-21 17:10:10.000 111 21229.41 277.82 42978.01 47936.15 2018-04-21 17:10:11.000 111 21229.44 277.76 42978.06 47936.20 2018-04-21 17:10:12.000 111 21229.44 277.75 42978.07 47936.23 2018-04-21 17:10:13.000 111 21229.49 277.69 42978.09 47936.29 2018-04-21 17:10:14.000 111 21229.50 277.77 42978.13 47936.30 2018-04-21 17:10:15.000 111 21229.45 277.79 42978.15 47936.34 2018-04-21 17:10:16.000 111 21229.49 277.69 42978.12 47936.37 2018-04-21 17:10:17.000 111 21229.49 277.73 42978.17 47936.36 2018-04-21 17:10:18.000 111 21229.49 277.74 42978.17 47936.39 2018-04-21 17:10:19.000 111 21229.52 277.74 42978.16 47936.36 2018-04-21 17:10:20.000 111 21229.52 277.84 42978.16 47936.40 2018-04-21 17:10:21.000 111 21229.51 277.83 42978.16 47936.40 2018-04-21 17:10:22.000 111 21229.50 277.81 42978.15 47936.36 2018-04-21 17:10:23.000 111 21229.45 277.78 42978.16 47936.33 2018-04-21 17:10:24.000 111 21229.43 277.93 42978.06 47936.30 2018-04-21 17:10:25.000 111 21229.38 278.10 42978.04 47936.32 2018-04-21 17:10:26.000 111 21229.37 278.22 42977.97 47936.20 2018-04-21 17:10:27.000 111 21229.38 278.23 42977.93 47936.18 2018-04-21 17:10:28.000 111 21229.41 278.22 42977.86 47936.14 2018-04-21 17:10:29.000 111 21229.39 278.22 42977.83 47936.05 2018-04-21 17:10:30.000 111 21229.31 278.21 42977.81 47936.06 2018-04-21 17:10:31.000 111 21229.41 278.16 42977.80 47936.04 2018-04-21 17:10:32.000 111 21229.46 278.09 42977.79 47936.05 2018-04-21 17:10:33.000 111 21229.44 278.11 42977.78 47935.98 2018-04-21 17:10:34.000 111 21229.46 278.05 42977.73 47936.00 2018-04-21 17:10:35.000 111 21229.60 278.04 42977.79 47936.08 2018-04-21 17:10:36.000 111 21229.71 277.94 42977.87 47936.12 2018-04-21 17:10:37.000 111 21229.75 277.86 42977.87 47936.19 2018-04-21 17:10:38.000 111 21229.82 277.77 42977.93 47936.24 2018-04-21 17:10:39.000 111 21229.91 277.72 42977.99 47936.36 2018-04-21 17:10:40.000 111 21230.01 277.65 42978.00 47936.41 2018-04-21 17:10:41.000 111 21230.16 277.56 42978.10 47936.50 2018-04-21 17:10:42.000 111 21230.32 277.46 42978.15 47936.62 2018-04-21 17:10:43.000 111 21230.42 277.44 42978.20 47936.72 2018-04-21 17:10:44.000 111 21230.45 277.39 42978.27 47936.82 2018-04-21 17:10:45.000 111 21230.49 277.37 42978.31 47936.90 2018-04-21 17:10:46.000 111 21230.57 277.37 42978.38 47937.01 2018-04-21 17:10:47.000 111 21230.70 277.33 42978.46 47937.05 2018-04-21 17:10:48.000 111 21230.75 277.30 42978.51 47937.14 2018-04-21 17:10:49.000 111 21230.80 277.30 42978.53 47937.20 2018-04-21 17:10:50.000 111 21230.83 277.28 42978.51 47937.24 2018-04-21 17:10:51.000 111 21230.79 277.39 42978.56 47937.30 2018-04-21 17:10:52.000 111 21230.74 277.37 42978.59 47937.26 2018-04-21 17:10:53.000 111 21230.73 277.30 42978.59 47937.24 2018-04-21 17:10:54.000 111 21230.65 277.37 42978.59 47937.25 2018-04-21 17:10:55.000 111 21230.56 277.37 42978.60 47937.23 2018-04-21 17:10:56.000 111 21230.46 277.37 42978.64 47937.19 2018-04-21 17:10:57.000 111 21230.37 277.32 42978.61 47937.21 2018-04-21 17:10:58.000 111 21230.26 277.28 42978.64 47937.16 2018-04-21 17:10:59.000 111 21230.18 277.26 42978.64 47937.12 2018-04-21 17:11:00.000 111 21230.09 277.17 42978.68 47937.14 2018-04-21 17:11:01.000 111 21230.01 277.15 42978.70 47937.08 2018-04-21 17:11:02.000 111 21230.07 277.06 42978.70 47937.14 2018-04-21 17:11:03.000 111 21230.09 277.10 42978.73 47937.08 2018-04-21 17:11:04.000 111 21230.17 277.11 42978.72 47937.16 2018-04-21 17:11:05.000 111 21230.31 277.07 42978.74 47937.16 2018-04-21 17:11:06.000 111 21230.35 277.02 42978.66 47937.20 2018-04-21 17:11:07.000 111 21230.46 277.05 42978.63 47937.20 2018-04-21 17:11:08.000 111 21230.61 276.96 42978.64 47937.23 2018-04-21 17:11:09.000 111 21230.62 276.92 42978.60 47937.25 2018-04-21 17:11:10.000 111 21230.77 276.80 42978.61 47937.30 2018-04-21 17:11:11.000 111 21230.88 276.71 42978.68 47937.39 2018-04-21 17:11:12.000 111 21230.99 276.71 42978.74 47937.48 2018-04-21 17:11:13.000 111 21231.11 276.72 42978.70 47937.51 2018-04-21 17:11:14.000 111 21231.10 276.64 42978.67 47937.52 2018-04-21 17:11:15.000 111 21231.09 276.71 42978.72 47937.60 2018-04-21 17:11:16.000 111 21231.04 276.75 42978.70 47937.59 2018-04-21 17:11:17.000 111 21231.08 276.61 42978.76 47937.60 2018-04-21 17:11:18.000 111 21231.03 276.64 42978.81 47937.64 2018-04-21 17:11:19.000 111 21230.96 276.62 42978.81 47937.60 2018-04-21 17:11:20.000 111 21230.97 276.60 42978.81 47937.61 2018-04-21 17:11:21.000 111 21230.94 276.51 42978.80 47937.57 2018-04-21 17:11:22.000 111 21230.94 276.48 42978.81 47937.57 2018-04-21 17:11:23.000 111 21230.84 276.43 42978.80 47937.59 2018-04-21 17:11:24.000 111 21230.87 276.42 42978.82 47937.56 2018-04-21 17:11:25.000 111 21230.93 276.38 42978.86 47937.56 2018-04-21 17:11:26.000 111 21230.90 276.31 42978.85 47937.54 2018-04-21 17:11:27.000 111 21230.90 276.23 42978.86 47937.56 2018-04-21 17:11:28.000 111 21230.92 276.21 42978.88 47937.61 2018-04-21 17:11:29.000 111 21230.98 276.17 42978.85 47937.62 2018-04-21 17:11:30.000 111 21231.08 276.25 42978.86 47937.62 2018-04-21 17:11:31.000 111 21231.10 276.23 42978.90 47937.66 2018-04-21 17:11:32.000 111 21231.11 276.17 42978.88 47937.75 2018-04-21 17:11:33.000 111 21231.25 276.18 42978.89 47937.72 2018-04-21 17:11:34.000 111 21231.33 276.20 42978.90 47937.80 2018-04-21 17:11:35.000 111 21231.39 276.24 42978.90 47937.81 2018-04-21 17:11:36.000 111 21231.36 276.18 42978.90 47937.84 2018-04-21 17:11:37.000 111 21231.45 276.09 42978.94 47937.83 2018-04-21 17:11:38.000 111 21231.51 276.11 42978.96 47937.90 2018-04-21 17:11:39.000 111 21231.60 276.10 42978.96 47937.90 2018-04-21 17:11:40.000 111 21231.57 276.12 42978.98 47937.94 2018-04-21 17:11:41.000 111 21231.56 276.07 42978.99 47937.96 2018-04-21 17:11:42.000 111 21231.65 276.00 42978.99 47937.98 2018-04-21 17:11:43.000 111 21231.68 275.96 42978.99 47937.98 2018-04-21 17:11:44.000 111 21231.68 275.97 42978.98 47938.06 2018-04-21 17:11:45.000 111 21231.70 275.94 42979.01 47938.00 2018-04-21 17:11:46.000 111 21231.75 275.84 42979.00 47938.10 2018-04-21 17:11:47.000 111 21231.75 275.81 42979.06 47938.11 2018-04-21 17:11:48.000 111 21231.75 275.78 42979.06 47938.06 2018-04-21 17:11:49.000 111 21231.86 275.73 42979.06 47938.13 2018-04-21 17:11:50.000 111 21231.83 275.71 42979.04 47938.15 2018-04-21 17:11:51.000 111 21231.84 275.72 42979.04 47938.16 2018-04-21 17:11:52.000 111 21231.89 275.70 42979.08 47938.19 2018-04-21 17:11:53.000 111 21231.87 275.64 42979.11 47938.24 2018-04-21 17:11:54.000 111 21231.87 275.61 42979.12 47938.16 2018-04-21 17:11:55.000 111 21231.92 275.58 42979.10 47938.18 2018-04-21 17:11:56.000 111 21231.87 275.60 42979.02 47938.20 2018-04-21 17:11:57.000 111 21231.94 275.69 42979.01 47938.25 2018-04-21 17:11:58.000 111 21231.91 275.70 42979.02 47938.15 2018-04-21 17:11:59.000 111 21231.92 275.60 42979.02 47938.25 2018-04-21 17:12:00.000 111 21231.94 275.66 42979.02 47938.20 2018-04-21 17:12:01.000 111 21231.92 275.70 42979.06 47938.19 2018-04-21 17:12:02.000 111 21231.96 275.72 42979.02 47938.14 2018-04-21 17:12:03.000 111 21231.93 275.72 42979.01 47938.16 2018-04-21 17:12:04.000 111 21231.95 275.76 42978.99 47938.17 2018-04-21 17:12:05.000 111 21231.91 275.91 42978.98 47938.17 2018-04-21 17:12:06.000 111 21231.92 275.91 42978.90 47938.12 2018-04-21 17:12:07.000 111 21231.99 275.85 42978.84 47938.09 2018-04-21 17:12:08.000 111 21231.99 275.78 42978.80 47938.07 2018-04-21 17:12:09.000 111 21232.02 275.79 42978.76 47938.10 2018-04-21 17:12:10.000 111 21232.08 275.86 42978.74 47938.03 2018-04-21 17:12:11.000 111 21232.08 275.88 42978.72 47938.05 2018-04-21 17:12:12.000 111 21232.08 275.86 42978.74 47938.03 2018-04-21 17:12:13.000 111 21232.13 275.83 42978.68 47937.93 2018-04-21 17:12:14.000 111 21232.19 275.73 42978.72 47937.99 2018-04-21 17:12:15.000 111 21232.28 275.76 42978.70 47938.03 2018-04-21 17:12:16.000 111 21232.30 275.80 42978.66 47938.02 2018-04-21 17:12:17.000 111 21232.30 275.77 42978.63 47938.00 2018-04-21 17:12:18.000 111 21232.32 275.72 42978.63 47937.97 2018-04-21 17:12:19.000 111 21232.30 275.69 42978.66 47937.99 2018-04-21 17:12:20.000 111 21232.32 275.68 42978.72 47938.02 2018-04-21 17:12:21.000 111 21232.33 275.63 42978.74 47938.02 2018-04-21 17:12:22.000 111 21232.34 275.63 42978.67 47938.05 2018-04-21 17:12:23.000 111 21232.26 275.62 42978.62 47938.04 2018-04-21 17:12:24.000 111 21232.21 275.60 42978.62 47938.06 2018-04-21 17:12:25.000 111 21232.22 275.57 42978.68 47938.04 2018-04-21 17:12:26.000 111 21232.23 275.60 42978.63 47938.00 2018-04-21 17:12:27.000 111 21232.23 275.60 42978.70 47938.00 2018-04-21 17:12:28.000 111 21232.23 275.51 42978.66 47938.02 2018-04-21 17:12:29.000 111 21232.23 275.49 42978.64 47938.04 2018-04-21 17:12:30.000 111 21232.32 275.40 42978.61 47937.98 2018-04-21 17:12:31.000 111 21232.39 275.37 42978.65 47938.11 2018-04-21 17:12:32.000 111 21232.43 275.43 42978.64 47938.08 2018-04-21 17:12:33.000 111 21232.47 275.43 42978.58 47938.11 2018-04-21 17:12:34.000 111 21232.53 275.39 42978.55 47938.09 2018-04-21 17:12:35.000 111 21232.57 275.37 42978.59 47938.08 2018-04-21 17:12:36.000 111 21232.61 275.37 42978.55 47938.11 2018-04-21 17:12:37.000 111 21232.61 275.33 42978.55 47938.09 2018-04-21 17:12:38.000 111 21232.68 275.38 42978.52 47938.11 2018-04-21 17:12:39.000 111 21232.70 275.44 42978.54 47938.08 2018-04-21 17:12:40.000 111 21232.67 275.46 42978.46 47938.10 2018-04-21 17:12:41.000 111 21232.65 275.37 42978.48 47938.12 2018-04-21 17:12:42.000 111 21232.64 275.27 42978.55 47938.07 2018-04-21 17:12:43.000 111 21232.59 275.27 42978.60 47938.13 2018-04-21 17:12:44.000 111 21232.53 275.34 42978.62 47938.15 2018-04-21 17:12:45.000 111 21232.42 275.35 42978.64 47938.10 2018-04-21 17:12:46.000 111 21232.40 275.46 42978.64 47938.08 2018-04-21 17:12:47.000 111 21232.35 275.59 42978.54 47938.05 2018-04-21 17:12:48.000 111 21232.29 275.62 42978.48 47937.97 2018-04-21 17:12:49.000 111 21232.35 275.60 42978.53 47937.92 2018-04-21 17:12:50.000 111 21232.33 275.63 42978.52 47937.89 2018-04-21 17:12:51.000 111 21232.36 275.65 42978.49 47937.92 2018-04-21 17:12:52.000 111 21232.29 275.54 42978.51 47937.87 2018-04-21 17:12:53.000 111 21232.41 275.49 42978.52 47937.91 2018-04-21 17:12:54.000 111 21232.46 275.44 42978.55 47937.98 2018-04-21 17:12:55.000 111 21232.53 275.39 42978.57 47937.96 2018-04-21 17:12:56.000 111 21232.62 275.35 42978.60 47938.04 2018-04-21 17:12:57.000 111 21232.66 275.29 42978.64 47938.13 2018-04-21 17:12:58.000 111 21232.71 275.25 42978.69 47938.19 2018-04-21 17:12:59.000 111 21232.80 275.18 42978.67 47938.23 2018-04-21 17:13:00.000 111 21232.70 275.07 42978.69 47938.30 2018-04-21 17:13:01.000 111 21232.64 275.21 42978.66 47938.26 2018-04-21 17:13:02.000 111 21232.63 275.26 42978.66 47938.27 2018-04-21 17:13:03.000 111 21232.67 275.19 42978.70 47938.28 2018-04-21 17:13:04.000 111 21232.71 275.12 42978.74 47938.25 2018-04-21 17:13:05.000 111 21232.72 275.06 42978.69 47938.29 2018-04-21 17:13:06.000 111 21232.75 275.08 42978.70 47938.28 2018-04-21 17:13:07.000 111 21232.73 275.03 42978.74 47938.28 2018-04-21 17:13:08.000 111 21232.68 274.97 42978.76 47938.25 2018-04-21 17:13:09.000 111 21232.67 274.93 42978.78 47938.30 2018-04-21 17:13:10.000 111 21232.67 274.87 42978.80 47938.32 2018-04-21 17:13:11.000 111 21232.65 274.77 42978.80 47938.30 2018-04-21 17:13:12.000 111 21232.69 274.74 42978.84 47938.36 2018-04-21 17:13:13.000 111 21232.77 274.66 42978.80 47938.43 2018-04-21 17:13:14.000 111 21232.86 274.59 42978.86 47938.42 2018-04-21 17:13:15.000 111 21232.95 274.47 42978.88 47938.51 2018-04-21 17:13:16.000 111 21233.07 274.45 42978.95 47938.57 2018-04-21 17:13:17.000 111 21233.13 274.33 42978.99 47938.66 2018-04-21 17:13:18.000 111 21233.14 274.29 42979.01 47938.71 2018-04-21 17:13:19.000 111 21233.30 274.27 42979.06 47938.76 2018-04-21 17:13:20.000 111 21233.32 274.23 42979.12 47938.84 2018-04-21 17:13:21.000 111 21233.38 274.27 42979.08 47938.91 2018-04-21 17:13:22.000 111 21233.42 274.34 42979.07 47938.92 2018-04-21 17:13:23.000 111 21233.43 274.34 42979.10 47938.94 2018-04-21 17:13:24.000 111 21233.46 274.28 42979.09 47938.95 2018-04-21 17:13:25.000 111 21233.43 274.34 42979.09 47938.93 2018-04-21 17:13:26.000 111 21233.39 274.32 42979.06 47938.95 2018-04-21 17:13:27.000 111 21233.38 274.32 42979.04 47938.92 2018-04-21 17:13:28.000 111 21233.35 274.34 42979.01 47938.85 2018-04-21 17:13:29.000 111 21233.35 274.30 42979.02 47938.84 2018-04-21 17:13:30.000 111 21233.33 274.22 42979.04 47938.82 2018-04-21 17:13:31.000 111 21233.28 274.15 42978.99 47938.81 2018-04-21 17:13:32.000 111 21233.24 274.07 42979.02 47938.78 2018-04-21 17:13:33.000 111 21233.27 274.08 42979.00 47938.75 2018-04-21 17:13:34.000 111 21233.27 274.01 42978.97 47938.76 2018-04-21 17:13:35.000 111 21233.31 274.04 42978.97 47938.77 2018-04-21 17:13:36.000 111 21233.34 274.04 42978.97 47938.78 2018-04-21 17:13:37.000 111 21233.42 273.96 42978.99 47938.75 2018-04-21 17:13:38.000 111 21233.50 273.94 42978.97 47938.83 2018-04-21 17:13:39.000 111 21233.56 273.88 42978.97 47938.86 2018-04-21 17:13:40.000 111 21233.59 273.78 42978.98 47938.89 2018-04-21 17:13:41.000 111 21233.67 273.83 42979.05 47938.87 2018-04-21 17:13:42.000 111 21233.76 273.88 42978.97 47938.97 2018-04-21 17:13:43.000 111 21233.81 273.87 42978.98 47938.97 2018-04-21 17:13:44.000 111 21233.79 273.86 42979.05 47938.97 2018-04-21 17:13:45.000 111 21233.78 273.87 42979.04 47938.98 2018-04-21 17:13:46.000 111 21233.74 273.87 42979.04 47939.01 2018-04-21 17:13:47.000 111 21233.75 273.98 42979.02 47939.01 2018-04-21 17:13:48.000 111 21233.77 273.94 42978.95 47938.98 2018-04-21 17:13:49.000 111 21233.78 274.01 42978.92 47938.92 2018-04-21 17:13:50.000 111 21233.78 274.03 42978.93 47938.88 2018-04-21 17:13:51.000 111 21233.75 273.93 42978.92 47938.89 2018-04-21 17:13:52.000 111 21233.70 273.85 42978.90 47938.84 2018-04-21 17:13:53.000 111 21233.72 273.86 42978.97 47938.84 2018-04-21 17:13:54.000 111 21233.72 273.83 42978.98 47938.91 2018-04-21 17:13:55.000 111 21233.75 273.80 42978.92 47938.88 2018-04-21 17:13:56.000 111 21233.73 273.86 42978.94 47938.91 2018-04-21 17:13:57.000 111 21233.81 273.91 42979.00 47938.93 2018-04-21 17:13:58.000 111 21233.79 273.87 42979.00 47938.95 2018-04-21 17:13:59.000 111 21233.82 273.95 42978.90 47938.96 2018-04-21 17:14:00.000 111 21233.84 273.91 42978.93 47938.93 2018-04-21 17:14:01.000 111 21233.83 273.90 42978.88 47938.89 2018-04-21 17:14:02.000 111 21233.84 273.91 42978.98 47938.97 2018-04-21 17:14:03.000 111 21233.88 273.89 42978.97 47938.98 2018-04-21 17:14:04.000 111 21233.92 273.91 42978.90 47939.04 2018-04-21 17:14:05.000 111 21234.04 273.88 42978.90 47939.01 2018-04-21 17:14:06.000 111 21234.03 273.78 42978.93 47939.08 2018-04-21 17:14:07.000 111 21234.01 273.76 42978.93 47939.07 2018-04-21 17:14:08.000 111 21234.05 273.72 42978.94 47939.10 2018-04-21 17:14:09.000 111 21234.00 273.73 42978.97 47939.12 2018-04-21 17:14:10.000 111 21233.97 273.70 42979.02 47939.15 2018-04-21 17:14:11.000 111 21234.01 273.58 42979.06 47939.20 2018-04-21 17:14:12.000 111 21234.01 273.54 42979.11 47939.18 2018-04-21 17:14:13.000 111 21234.01 273.52 42979.21 47939.23 2018-04-21 17:14:14.000 111 21233.96 273.46 42979.25 47939.24 2018-04-21 17:14:15.000 111 21233.87 273.46 42979.27 47939.32 2018-04-21 17:14:16.000 111 21233.91 273.34 42979.25 47939.31 2018-04-21 17:14:17.000 111 21233.96 273.28 42979.27 47939.29 2018-04-21 17:14:18.000 111 21233.93 273.27 42979.39 47939.40 2018-04-21 17:14:19.000 111 21233.91 273.20 42979.37 47939.38 2018-04-21 17:14:20.000 111 21233.96 273.17 42979.31 47939.42 2018-04-21 17:14:21.000 111 21233.99 273.16 42979.42 47939.44 2018-04-21 17:14:22.000 111 21234.01 273.11 42979.41 47939.43 2018-04-21 17:14:23.000 111 21234.06 273.07 42979.37 47939.44 2018-04-21 17:14:24.000 111 21234.04 273.04 42979.34 47939.40 2018-04-21 17:14:25.000 111 21234.15 272.99 42979.38 47939.47 2018-04-21 17:14:26.000 111 21234.28 272.98 42979.33 47939.49 2018-04-21 17:14:27.000 111 21234.30 272.94 42979.35 47939.56 2018-04-21 17:14:28.000 111 21234.36 272.96 42979.31 47939.50 2018-04-21 17:14:29.000 111 21234.45 272.89 42979.29 47939.50 2018-04-21 17:14:30.000 111 21234.49 272.81 42979.26 47939.52 2018-04-21 17:14:31.000 111 21234.48 272.80 42979.29 47939.58 2018-04-21 17:14:32.000 111 21234.44 272.80 42979.29 47939.56 2018-04-21 17:14:33.000 111 21234.40 272.77 42979.32 47939.53 2018-04-21 17:14:34.000 111 21234.29 272.66 42979.27 47939.57 2018-04-21 17:14:35.000 111 21234.15 272.73 42979.31 47939.41 2018-04-21 17:14:36.000 111 21234.11 272.71 42979.37 47939.46 2018-04-21 17:14:37.000 111 21234.06 272.66 42979.38 47939.43 2018-04-21 17:14:38.000 111 21234.02 272.68 42979.37 47939.38 2018-04-21 17:14:39.000 111 21234.01 272.66 42979.31 47939.42 2018-04-21 17:14:40.000 111 21233.97 272.57 42979.35 47939.38 2018-04-21 17:14:41.000 111 21233.90 272.54 42979.37 47939.31 2018-04-21 17:14:42.000 111 21233.85 272.50 42979.41 47939.37 2018-04-21 17:14:43.000 111 21233.89 272.52 42979.36 47939.36 2018-04-21 17:14:44.000 111 21233.92 272.54 42979.31 47939.40 2018-04-21 17:14:45.000 111 21234.03 272.52 42979.31 47939.36 2018-04-21 17:14:46.000 111 21234.02 272.48 42979.33 47939.39 2018-04-21 17:14:47.000 111 21234.14 272.40 42979.35 47939.44 2018-04-21 17:14:48.000 111 21234.19 272.35 42979.35 47939.45 2018-04-21 17:14:49.000 111 21234.23 272.30 42979.31 47939.45 2018-04-21 17:14:50.000 111 21234.23 272.21 42979.33 47939.49 2018-04-21 17:14:51.000 111 21234.27 272.15 42979.42 47939.56 2018-04-21 17:14:52.000 111 21234.32 272.10 42979.37 47939.55 2018-04-21 17:14:53.000 111 21234.43 272.02 42979.42 47939.65 2018-04-21 17:14:54.000 111 21234.47 271.98 42979.47 47939.65 2018-04-21 17:14:55.000 111 21234.48 271.94 42979.43 47939.70 2018-04-21 17:14:56.000 111 21234.54 271.88 42979.47 47939.66 2018-04-21 17:14:57.000 111 21234.51 271.92 42979.47 47939.73 2018-04-21 17:14:58.000 111 21234.49 271.97 42979.47 47939.71 2018-04-21 17:14:59.000 111 21234.45 272.04 42979.47 47939.70 2018-04-21 17:15:00.000 111 21234.47 272.04 42979.41 47939.70 2018-04-21 17:15:01.000 111 21234.47 271.93 42979.35 47939.72 2018-04-21 17:15:02.000 111 21234.47 271.94 42979.38 47939.67 2018-04-21 17:15:03.000 111 21234.48 272.02 42979.38 47939.67 2018-04-21 17:15:04.000 111 21234.52 272.00 42979.35 47939.60 2018-04-21 17:15:05.000 111 21234.52 272.06 42979.38 47939.63 2018-04-21 17:15:06.000 111 21234.56 271.96 42979.34 47939.66 2018-04-21 17:15:07.000 111 21234.63 272.04 42979.31 47939.65 2018-04-21 17:15:08.000 111 21234.66 272.00 42979.33 47939.63 2018-04-21 17:15:09.000 111 21234.69 272.03 42979.35 47939.67 2018-04-21 17:15:10.000 111 21234.71 272.07 42979.37 47939.65 2018-04-21 17:15:11.000 111 21234.76 272.05 42979.33 47939.69 2018-04-21 17:15:12.000 111 21234.83 272.00 42979.38 47939.79 2018-04-21 17:15:13.000 111 21234.89 271.94 42979.31 47939.75 2018-04-21 17:15:14.000 111 21234.96 271.90 42979.33 47939.80 2018-04-21 17:15:15.000 111 21234.98 271.83 42979.37 47939.86 2018-04-21 17:15:16.000 111 21234.97 271.78 42979.44 47939.87 2018-04-21 17:15:17.000 111 21234.99 271.83 42979.41 47939.90 2018-04-21 17:15:18.000 111 21234.90 271.89 42979.39 47939.89 2018-04-21 17:15:19.000 111 21234.94 271.86 42979.42 47939.87 2018-04-21 17:15:20.000 111 21234.89 271.84 42979.34 47939.85 2018-04-21 17:15:21.000 111 21234.85 271.87 42979.35 47939.80 2018-04-21 17:15:22.000 111 21234.79 271.89 42979.39 47939.79 2018-04-21 17:15:23.000 111 21234.76 271.85 42979.38 47939.74 2018-04-21 17:15:24.000 111 21234.77 271.73 42979.29 47939.74 2018-04-21 17:15:25.000 111 21234.72 271.79 42979.37 47939.71 2018-04-21 17:15:26.000 111 21234.67 271.74 42979.39 47939.68 2018-04-21 17:15:27.000 111 21234.66 271.67 42979.35 47939.75 2018-04-21 17:15:28.000 111 21234.70 271.62 42979.44 47939.67 2018-04-21 17:15:29.000 111 21234.79 271.72 42979.39 47939.77 2018-04-21 17:15:30.000 111 21234.85 271.67 42979.39 47939.74 2018-04-21 17:15:31.000 111 21234.91 271.66 42979.34 47939.79 2018-04-21 17:15:32.000 111 21234.92 271.61 42979.31 47939.77 2018-04-21 17:15:33.000 111 21234.99 271.53 42979.30 47939.82 2018-04-21 17:15:34.000 111 21235.05 271.52 42979.33 47939.82 2018-04-21 17:15:35.000 111 21235.08 271.46 42979.31 47939.82 2018-04-21 17:15:36.000 111 21235.10 271.49 42979.37 47939.88 2018-04-21 17:15:37.000 111 21235.13 271.44 42979.35 47939.86 2018-04-21 17:15:38.000 111 21235.08 271.42 42979.39 47939.89 2018-04-21 17:15:39.000 111 21235.13 271.41 42979.41 47939.93 2018-04-21 17:15:40.000 111 21235.14 271.44 42979.46 47939.92 2018-04-21 17:15:41.000 111 21235.22 271.46 42979.42 47939.98 2018-04-21 17:15:42.000 111 21235.21 271.43 42979.35 47939.98 2018-04-21 17:15:43.000 111 21235.19 271.44 42979.39 47939.98 2018-04-21 17:15:44.000 111 21235.18 271.49 42979.39 47939.96 2018-04-21 17:15:45.000 111 21235.16 271.60 42979.35 47939.97 2018-04-21 17:15:46.000 111 21235.10 271.64 42979.32 47939.90 2018-04-21 17:15:47.000 111 21234.98 271.67 42979.29 47939.82 2018-04-21 17:15:48.000 111 21235.03 271.75 42979.25 47939.77 2018-04-21 17:15:49.000 111 21234.98 271.73 42979.16 47939.72 2018-04-21 17:15:50.000 111 21234.95 271.72 42979.18 47939.64 2018-04-21 17:15:51.000 111 21234.91 271.64 42979.11 47939.67 2018-04-21 17:15:52.000 111 21235.01 271.59 42979.10 47939.68 2018-04-21 17:15:53.000 111 21234.97 271.55 42979.16 47939.64 2018-04-21 17:15:54.000 111 21234.92 271.53 42979.21 47939.62 2018-04-21 17:15:55.000 111 21234.95 271.47 42979.25 47939.70 2018-04-21 17:15:56.000 111 21234.97 271.49 42979.27 47939.74 2018-04-21 17:15:57.000 111 21235.00 271.52 42979.33 47939.71 2018-04-21 17:15:58.000 111 21235.02 271.47 42979.35 47939.79 2018-04-21 17:15:59.000 111 21235.01 271.47 42979.38 47939.78 2018-04-21 17:16:00.000 111 21235.00 271.42 42979.38 47939.82 2018-04-21 17:16:01.000 111 21235.02 271.43 42979.29 47939.79 2018-04-21 17:16:02.000 111 21234.93 271.44 42979.31 47939.73 2018-04-21 17:16:03.000 111 21234.96 271.46 42979.30 47939.83 2018-04-21 17:16:04.000 111 21235.03 271.45 42979.26 47939.75 2018-04-21 17:16:05.000 111 21235.03 271.45 42979.31 47939.83 2018-04-21 17:16:06.000 111 21234.96 271.50 42979.31 47939.83 2018-04-21 17:16:07.000 111 21234.91 271.51 42979.35 47939.80 2018-04-21 17:16:08.000 111 21234.81 271.47 42979.34 47939.82 2018-04-21 17:16:09.000 111 21234.84 271.41 42979.37 47939.81 2018-04-21 17:16:10.000 111 21234.86 271.40 42979.38 47939.84 2018-04-21 17:16:11.000 111 21234.84 271.40 42979.42 47939.80 2018-04-21 17:16:12.000 111 21234.74 271.38 42979.47 47939.80 2018-04-21 17:16:13.000 111 21234.73 271.37 42979.49 47939.83 2018-04-21 17:16:14.000 111 21234.70 271.40 42979.47 47939.82 2018-04-21 17:16:15.000 111 21234.67 271.39 42979.50 47939.86 2018-04-21 17:16:16.000 111 21234.64 271.29 42979.46 47939.83 2018-04-21 17:16:17.000 111 21234.70 271.25 42979.53 47939.82 2018-04-21 17:16:18.000 111 21234.71 271.27 42979.52 47939.84 2018-04-21 17:16:19.000 111 21234.72 271.22 42979.56 47939.88 2018-04-21 17:16:20.000 111 21234.75 271.15 42979.52 47939.87 2018-04-21 17:16:21.000 111 21234.80 271.10 42979.62 47939.91 2018-04-21 17:16:22.000 111 21234.79 271.13 42979.66 47939.93 2018-04-21 17:16:23.000 111 21234.91 271.12 42979.55 47939.94 2018-04-21 17:16:24.000 111 21234.91 271.08 42979.62 47939.98 2018-04-21 17:16:25.000 111 21235.01 271.08 42979.63 47940.01 2018-04-21 17:16:26.000 111 21235.10 271.10 42979.62 47940.06 2018-04-21 17:16:27.000 111 21235.10 271.06 42979.63 47940.05 2018-04-21 17:16:28.000 111 21235.10 271.03 42979.59 47940.10 2018-04-21 17:16:29.000 111 21235.03 270.96 42979.56 47940.09 2018-04-21 17:16:30.000 111 21235.06 270.99 42979.52 47940.12 2018-04-21 17:16:31.000 111 21235.02 271.00 42979.62 47940.01 2018-04-21 17:16:32.000 111 21235.02 270.95 42979.62 47940.07 2018-04-21 17:16:33.000 111 21235.00 270.91 42979.61 47940.04 2018-04-21 17:16:34.000 111 21234.91 270.89 42979.62 47940.06 2018-04-21 17:16:35.000 111 21234.89 270.86 42979.63 47940.05 2018-04-21 17:16:36.000 111 21234.85 270.85 42979.61 47940.04 2018-04-21 17:16:37.000 111 21234.85 270.86 42979.56 47940.02 2018-04-21 17:16:38.000 111 21234.84 270.90 42979.56 47940.07 2018-04-21 17:16:39.000 111 21234.74 270.91 42979.61 47939.99 2018-04-21 17:16:40.000 111 21234.70 270.88 42979.59 47939.97 2018-04-21 17:16:41.000 111 21234.76 270.85 42979.62 47939.98 2018-04-21 17:16:42.000 111 21234.77 270.86 42979.66 47939.99 2018-04-21 17:16:43.000 111 21234.81 270.87 42979.64 47940.03 2018-04-21 17:16:44.000 111 21234.87 270.84 42979.68 47940.08 2018-04-21 17:16:45.000 111 21234.92 270.77 42979.70 47940.07 2018-04-21 17:16:46.000 111 21234.94 270.77 42979.71 47940.12 2018-04-21 17:16:47.000 111 21235.03 270.81 42979.72 47940.11 2018-04-21 17:16:48.000 111 21235.07 270.80 42979.72 47940.19 2018-04-21 17:16:49.000 111 21235.11 270.79 42979.72 47940.14 2018-04-21 17:16:50.000 111 21235.07 270.92 42979.66 47940.25 2018-04-21 17:16:51.000 111 21235.07 270.91 42979.69 47940.20 2018-04-21 17:16:52.000 111 21235.12 270.77 42979.76 47940.21 2018-04-21 17:16:53.000 111 21235.07 270.86 42979.76 47940.22 2018-04-21 17:16:54.000 111 21235.05 270.99 42979.74 47940.24 2018-04-21 17:16:55.000 111 21235.00 271.01 42979.73 47940.15 2018-04-21 17:16:56.000 111 21235.07 270.95 42979.58 47940.12 2018-04-21 17:16:57.000 111 21235.04 270.93 42979.56 47940.07 2018-04-21 17:16:58.000 111 21235.00 271.00 42979.58 47940.06 2018-04-21 17:16:59.000 111 21234.98 271.00 42979.53 47939.98 2018-04-21 17:17:00.000 111 21235.03 271.06 42979.52 47940.00 2018-04-21 17:17:01.000 111 21234.99 271.05 42979.47 47939.94 2018-04-21 17:17:02.000 111 21234.87 271.08 42979.45 47939.95 2018-04-21 17:17:03.000 111 21234.85 271.13 42979.44 47939.87 2018-04-21 17:17:04.000 111 21234.81 271.08 42979.41 47939.84 2018-04-21 17:17:05.000 111 21234.76 271.09 42979.37 47939.77 2018-04-21 17:17:06.000 111 21234.73 271.12 42979.29 47939.76 2018-04-21 17:17:07.000 111 21234.73 271.14 42979.32 47939.72 2018-04-21 17:17:08.000 111 21234.65 271.12 42979.39 47939.69 2018-04-21 17:17:09.000 111 21234.64 271.22 42979.35 47939.71 2018-04-21 17:17:10.000 111 21234.61 271.27 42979.27 47939.69 2018-04-21 17:17:11.000 111 21234.65 271.28 42979.27 47939.60 2018-04-21 17:17:12.000 111 21234.66 271.30 42979.25 47939.62 2018-04-21 17:17:13.000 111 21234.69 271.28 42979.25 47939.65 2018-04-21 17:17:14.000 111 21234.69 271.31 42979.28 47939.62 2018-04-21 17:17:15.000 111 21234.66 271.29 42979.29 47939.60 2018-04-21 17:17:16.000 111 21234.69 271.28 42979.28 47939.65 2018-04-21 17:17:17.000 111 21234.68 271.27 42979.29 47939.65 2018-04-21 17:17:18.000 111 21234.74 271.27 42979.29 47939.75 2018-04-21 17:17:19.000 111 21234.77 271.33 42979.36 47939.69 2018-04-21 17:17:20.000 111 21234.82 271.31 42979.38 47939.75 2018-04-21 17:17:21.000 111 21234.82 271.30 42979.33 47939.74 2018-04-21 17:17:22.000 111 21234.88 271.28 42979.39 47939.78 2018-04-21 17:17:23.000 111 21234.91 271.17 42979.30 47939.77 2018-04-21 17:17:24.000 111 21235.00 271.14 42979.33 47939.81 2018-04-21 17:17:25.000 111 21235.10 271.13 42979.35 47939.87 2018-04-21 17:17:26.000 111 21235.10 271.17 42979.38 47939.86 2018-04-21 17:17:27.000 111 21235.08 271.19 42979.37 47939.95 2018-04-21 17:17:28.000 111 21235.07 271.21 42979.33 47939.96 2018-04-21 17:17:29.000 111 21235.07 271.22 42979.47 47939.97 2018-04-21 17:17:30.000 111 21235.06 271.24 42979.47 47940.01 2018-04-21 17:17:31.000 111 21235.02 271.26 42979.43 47940.00 2018-04-21 17:17:32.000 111 21235.00 271.30 42979.45 47939.98 2018-04-21 17:17:33.000 111 21234.97 271.28 42979.47 47939.95 2018-04-21 17:17:34.000 111 21234.91 271.33 42979.51 47939.91 2018-04-21 17:17:35.000 111 21234.91 271.38 42979.46 47939.95 2018-04-21 17:17:36.000 111 21234.90 271.34 42979.49 47939.96 2018-04-21 17:17:37.000 111 21234.82 271.38 42979.55 47939.93 2018-04-21 17:17:38.000 111 21234.91 271.37 42979.60 47939.92 2018-04-21 17:17:39.000 111 21234.90 271.36 42979.60 47939.97 2018-04-21 17:17:40.000 111 21234.88 271.33 42979.56 47939.99 2018-04-21 17:17:41.000 111 21234.86 271.39 42979.59 47939.97 2018-04-21 17:17:42.000 111 21234.84 271.41 42979.63 47940.03 2018-04-21 17:17:43.000 111 21234.90 271.38 42979.68 47940.00 2018-04-21 17:17:44.000 111 21234.95 271.31 42979.72 47940.04 2018-04-21 17:17:45.000 111 21235.04 271.29 42979.71 47940.11 2018-04-21 17:17:46.000 111 21235.00 271.32 42979.77 47940.09 2018-04-21 17:17:47.000 111 21235.03 271.31 42979.70 47940.14 2018-04-21 17:17:48.000 111 21235.13 271.25 42979.67 47940.17 2018-04-21 17:17:49.000 111 21235.10 271.27 42979.70 47940.19 2018-04-21 17:17:50.000 111 21235.11 271.26 42979.74 47940.20 2018-04-21 17:17:51.000 111 21235.07 271.31 42979.73 47940.21 2018-04-21 17:17:52.000 111 21235.20 271.21 42979.72 47940.20 2018-04-21 17:17:53.000 111 21235.19 271.16 42979.70 47940.21 2018-04-21 17:17:54.000 111 21235.14 271.18 42979.74 47940.22 2018-04-21 17:17:55.000 111 21235.15 271.14 42979.75 47940.22 2018-04-21 17:17:56.000 111 21235.12 271.07 42979.79 47940.22 2018-04-21 17:17:57.000 111 21235.10 271.09 42979.74 47940.24 2018-04-21 17:17:58.000 111 21235.14 271.08 42979.75 47940.23 2018-04-21 17:17:59.000 111 21235.08 271.16 42979.83 47940.26 2018-04-21 17:18:00.000 111 21235.04 271.11 42979.82 47940.23 2018-04-21 17:18:01.000 111 21235.02 271.02 42979.81 47940.27 2018-04-21 17:18:02.000 111 21235.03 270.98 42979.77 47940.24 2018-04-21 17:18:03.000 111 21235.08 271.00 42979.77 47940.26 2018-04-21 17:18:04.000 111 21235.08 270.96 42979.82 47940.27 2018-04-21 17:18:05.000 111 21235.16 271.03 42979.84 47940.22 2018-04-21 17:18:06.000 111 21235.22 270.98 42979.81 47940.26 2018-04-21 17:18:07.000 111 21235.26 270.91 42979.78 47940.28 2018-04-21 17:18:08.000 111 21235.24 270.86 42979.81 47940.28 2018-04-21 17:18:09.000 111 21235.23 270.89 42979.76 47940.27 2018-04-21 17:18:10.000 111 21235.34 270.89 42979.81 47940.30 2018-04-21 17:18:11.000 111 21235.36 270.82 42979.77 47940.30 2018-04-21 17:18:12.000 111 21235.37 270.77 42979.78 47940.35 2018-04-21 17:18:13.000 111 21235.42 270.76 42979.78 47940.39 2018-04-21 17:18:14.000 111 21235.39 270.77 42979.82 47940.40 2018-04-21 17:18:15.000 111 21235.36 270.77 42979.77 47940.39 2018-04-21 17:18:16.000 111 21235.36 270.73 42979.76 47940.37 2018-04-21 17:18:17.000 111 21235.39 270.80 42979.74 47940.45 2018-04-21 17:18:18.000 111 21235.41 270.82 42979.77 47940.43 2018-04-21 17:18:19.000 111 21235.46 270.87 42979.80 47940.40 2018-04-21 17:18:20.000 111 21235.46 270.90 42979.73 47940.34 2018-04-21 17:18:21.000 111 21235.47 270.90 42979.71 47940.39 2018-04-21 17:18:22.000 111 21235.43 270.91 42979.65 47940.35 2018-04-21 17:18:23.000 111 21235.43 270.84 42979.68 47940.36 2018-04-21 17:18:24.000 111 21235.39 270.82 42979.71 47940.33 2018-04-21 17:18:25.000 111 21235.40 270.86 42979.72 47940.33 2018-04-21 17:18:26.000 111 21235.46 270.80 42979.69 47940.31 2018-04-21 17:18:27.000 111 21235.42 270.79 42979.73 47940.32 2018-04-21 17:18:28.000 111 21235.47 270.80 42979.68 47940.31 2018-04-21 17:18:29.000 111 21235.41 270.82 42979.71 47940.34 2018-04-21 17:18:30.000 111 21235.38 270.75 42979.70 47940.30 2018-04-21 17:18:31.000 111 21235.42 270.76 42979.72 47940.30 2018-04-21 17:18:32.000 111 21235.48 270.75 42979.73 47940.38 2018-04-21 17:18:33.000 111 21235.48 270.74 42979.71 47940.35 2018-04-21 17:18:34.000 111 21235.39 270.72 42979.64 47940.35 2018-04-21 17:18:35.000 111 21235.41 270.69 42979.61 47940.30 2018-04-21 17:18:36.000 111 21235.43 270.65 42979.64 47940.37 2018-04-21 17:18:37.000 111 21235.47 270.61 42979.72 47940.27 2018-04-21 17:18:38.000 111 21235.47 270.65 42979.74 47940.34 2018-04-21 17:18:39.000 111 21235.39 270.68 42979.68 47940.31 2018-04-21 17:18:40.000 111 21235.39 270.63 42979.55 47940.31 2018-04-21 17:18:41.000 111 21235.37 270.59 42979.54 47940.21 2018-04-21 17:18:42.000 111 21235.38 270.62 42979.56 47940.24 2018-04-21 17:18:43.000 111 21235.38 270.56 42979.62 47940.21 2018-04-21 17:18:44.000 111 21235.46 270.60 42979.58 47940.25 2018-04-21 17:18:45.000 111 21235.51 270.57 42979.63 47940.27 2018-04-21 17:18:46.000 111 21235.50 270.54 42979.63 47940.30 2018-04-21 17:18:47.000 111 21235.56 270.52 42979.65 47940.28 2018-04-21 17:18:48.000 111 21235.56 270.55 42979.64 47940.31 2018-04-21 17:18:49.000 111 21235.49 270.56 42979.58 47940.27 2018-04-21 17:18:50.000 111 21235.44 270.63 42979.60 47940.29 2018-04-21 17:18:51.000 111 21235.43 270.67 42979.59 47940.26 2018-04-21 17:18:52.000 111 21235.48 270.68 42979.60 47940.29 2018-04-21 17:18:53.000 111 21235.52 270.57 42979.62 47940.29 2018-04-21 17:18:54.000 111 21235.56 270.52 42979.59 47940.28 2018-04-21 17:18:55.000 111 21235.57 270.54 42979.60 47940.29 2018-04-21 17:18:56.000 111 21235.59 270.54 42979.62 47940.34 2018-04-21 17:18:57.000 111 21235.57 270.52 42979.60 47940.34 2018-04-21 17:18:58.000 111 21235.61 270.50 42979.61 47940.36 2018-04-21 17:18:59.000 111 21235.61 270.52 42979.66 47940.37 2018-04-21 17:19:00.000 111 21235.67 270.46 42979.64 47940.40 2018-04-21 17:19:01.000 111 21235.71 270.44 42979.68 47940.38 2018-04-21 17:19:02.000 111 21235.72 270.39 42979.68 47940.43 2018-04-21 17:19:03.000 111 21235.69 270.40 42979.74 47940.45 2018-04-21 17:19:04.000 111 21235.66 270.35 42979.69 47940.45 2018-04-21 17:19:05.000 111 21235.71 270.28 42979.75 47940.48 2018-04-21 17:19:06.000 111 21235.74 270.31 42979.83 47940.53 2018-04-21 17:19:07.000 111 21235.76 270.27 42979.79 47940.55 2018-04-21 17:19:08.000 111 21235.77 270.27 42979.77 47940.53 2018-04-21 17:19:09.000 111 21235.77 270.32 42979.77 47940.55 2018-04-21 17:19:10.000 111 21235.73 270.35 42979.78 47940.55 2018-04-21 17:19:11.000 111 21235.71 270.30 42979.71 47940.54 2018-04-21 17:19:12.000 111 21235.69 270.32 42979.67 47940.46 2018-04-21 17:19:13.000 111 21235.71 270.29 42979.65 47940.41 2018-04-21 17:19:14.000 111 21235.68 270.26 42979.61 47940.40 2018-04-21 17:19:15.000 111 21235.68 270.26 42979.61 47940.34 2018-04-21 17:19:16.000 111 21235.68 270.26 42979.59 47940.37 2018-04-21 17:19:17.000 111 21235.81 270.28 42979.56 47940.40 2018-04-21 17:19:18.000 111 21235.85 270.29 42979.56 47940.39 2018-04-21 17:19:19.000 111 21235.87 270.22 42979.55 47940.37 2018-04-21 17:19:20.000 111 21235.83 270.21 42979.54 47940.35 2018-04-21 17:19:21.000 111 21235.83 270.18 42979.53 47940.39 2018-04-21 17:19:22.000 111 21235.83 270.22 42979.52 47940.38 2018-04-21 17:19:23.000 111 21235.87 270.30 42979.52 47940.37 2018-04-21 17:19:24.000 111 21235.87 270.24 42979.52 47940.38 2018-04-21 17:19:25.000 111 21235.90 270.17 42979.52 47940.41 2018-04-21 17:19:26.000 111 21235.80 270.10 42979.56 47940.36 2018-04-21 17:19:27.000 111 21235.78 270.10 42979.59 47940.38 2018-04-21 17:19:28.000 111 21235.76 270.01 42979.62 47940.43 2018-04-21 17:19:29.000 111 21235.72 269.99 42979.67 47940.41 2018-04-21 17:19:30.000 111 21235.72 269.89 42979.68 47940.42 2018-04-21 17:19:31.000 111 21235.70 269.82 42979.65 47940.47 2018-04-21 17:19:32.000 111 21235.68 269.75 42979.65 47940.49 2018-04-21 17:19:33.000 111 21235.66 269.76 42979.77 47940.45 2018-04-21 17:19:34.000 111 21235.63 269.76 42979.74 47940.48 2018-04-21 17:19:35.000 111 21235.62 269.75 42979.70 47940.50 2018-04-21 17:19:36.000 111 21235.64 269.79 42979.68 47940.48 2018-04-21 17:19:37.000 111 21235.65 269.70 42979.60 47940.41 2018-04-21 17:19:38.000 111 21235.67 269.65 42979.63 47940.45 2018-04-21 17:19:39.000 111 21235.68 269.59 42979.67 47940.43 2018-04-21 17:19:40.000 111 21235.76 269.57 42979.66 47940.45 2018-04-21 17:19:41.000 111 21235.79 269.53 42979.66 47940.47 2018-04-21 17:19:42.000 111 21235.81 269.44 42979.76 47940.49 2018-04-21 17:19:43.000 111 21235.84 269.35 42979.73 47940.51 2018-04-21 17:19:44.000 111 21235.82 269.37 42979.77 47940.53 2018-04-21 17:19:45.000 111 21235.88 269.30 42979.77 47940.56 2018-04-21 17:19:46.000 111 21235.90 269.21 42979.76 47940.54 2018-04-21 17:19:47.000 111 21235.91 269.20 42979.76 47940.55 2018-04-21 17:19:48.000 111 21235.94 269.23 42979.74 47940.56 2018-04-21 17:19:49.000 111 21235.95 269.15 42979.81 47940.61 2018-04-21 17:19:50.000 111 21235.95 269.05 42979.81 47940.59 2018-04-21 17:19:51.000 111 21235.99 269.00 42979.86 47940.63 2018-04-21 17:19:52.000 111 21236.03 268.99 42979.81 47940.66 2018-04-21 17:19:53.000 111 21235.95 268.93 42979.79 47940.68 2018-04-21 17:19:54.000 111 21235.91 268.87 42979.81 47940.66 2018-04-21 17:19:55.000 111 21235.87 268.92 42979.83 47940.64 2018-04-21 17:19:56.000 111 21235.89 268.92 42979.82 47940.68 2018-04-21 17:19:57.000 111 21235.92 268.92 42979.81 47940.62 2018-04-21 17:19:58.000 111 21235.93 268.92 42979.79 47940.64 2018-04-21 17:19:59.000 111 21235.85 268.94 42979.78 47940.60 2018-04-21 17:20:00.000 111 21235.81 268.89 42979.82 47940.60 2018-04-21 17:20:01.000 111 21235.80 268.91 42979.81 47940.61 2018-04-21 17:20:02.000 111 21235.73 268.89 42979.77 47940.51 2018-04-21 17:20:03.000 111 21235.71 268.92 42979.76 47940.55 2018-04-21 17:20:04.000 111 21235.70 268.97 42979.73 47940.51 2018-04-21 17:20:05.000 111 21235.59 269.01 42979.68 47940.45 2018-04-21 17:20:06.000 111 21235.65 268.98 42979.69 47940.47 2018-04-21 17:20:07.000 111 21235.62 269.02 42979.63 47940.42 2018-04-21 17:20:08.000 111 21235.59 269.02 42979.65 47940.34 2018-04-21 17:20:09.000 111 21235.56 269.01 42979.64 47940.38 2018-04-21 17:20:10.000 111 21235.57 268.92 42979.61 47940.34 2018-04-21 17:20:11.000 111 21235.61 268.86 42979.68 47940.37 2018-04-21 17:20:12.000 111 21235.62 268.89 42979.68 47940.37 2018-04-21 17:20:13.000 111 21235.59 268.87 42979.62 47940.32 2018-04-21 17:20:14.000 111 21235.55 268.84 42979.68 47940.36 2018-04-21 17:20:15.000 111 21235.57 268.71 42979.70 47940.38 2018-04-21 17:20:16.000 111 21235.63 268.70 42979.71 47940.38 2018-04-21 17:20:17.000 111 21235.64 268.73 42979.68 47940.40 2018-04-21 17:20:18.000 111 21235.56 268.66 42979.70 47940.40 2018-04-21 17:20:19.000 111 21235.61 268.55 42979.73 47940.43 2018-04-21 17:20:20.000 111 21235.64 268.52 42979.76 47940.42 2018-04-21 17:20:21.000 111 21235.67 268.59 42979.69 47940.45 2018-04-21 17:20:22.000 111 21235.67 268.64 42979.65 47940.46 2018-04-21 17:20:23.000 111 21235.68 268.62 42979.65 47940.44 2018-04-21 17:20:24.000 111 21235.72 268.63 42979.64 47940.40 2018-04-21 17:20:25.000 111 21235.71 268.60 42979.62 47940.44 2018-04-21 17:20:26.000 111 21235.70 268.62 42979.70 47940.39 2018-04-21 17:20:27.000 111 21235.71 268.62 42979.61 47940.36 2018-04-21 17:20:28.000 111 21235.80 268.61 42979.61 47940.35 2018-04-21 17:20:29.000 111 21235.76 268.64 42979.60 47940.39 2018-04-21 17:20:30.000 111 21235.71 268.66 42979.56 47940.35 2018-04-21 17:20:31.000 111 21235.68 268.62 42979.58 47940.32 2018-04-21 17:20:32.000 111 21235.67 268.72 42979.56 47940.37 2018-04-21 17:20:33.000 111 21235.65 268.77 42979.56 47940.27 2018-04-21 17:20:34.000 111 21235.58 268.76 42979.58 47940.31 2018-04-21 17:20:35.000 111 21235.53 268.76 42979.57 47940.30 2018-04-21 17:20:36.000 111 21235.45 268.74 42979.61 47940.27 2018-04-21 17:20:37.000 111 21235.40 268.74 42979.55 47940.23 2018-04-21 17:20:38.000 111 21235.35 268.72 42979.59 47940.25 2018-04-21 17:20:39.000 111 21235.29 268.78 42979.69 47940.22 2018-04-21 17:20:40.000 111 21235.27 268.77 42979.73 47940.18 2018-04-21 17:20:41.000 111 21235.28 268.85 42979.66 47940.25 2018-04-21 17:20:42.000 111 21235.29 268.86 42979.71 47940.19 2018-04-21 17:20:43.000 111 21235.33 268.90 42979.69 47940.22 2018-04-21 17:20:44.000 111 21235.43 268.81 42979.67 47940.19 2018-04-21 17:20:45.000 111 21235.53 268.80 42979.63 47940.24 2018-04-21 17:20:46.000 111 21235.58 268.73 42979.62 47940.27 2018-04-21 17:20:47.000 111 21235.67 268.65 42979.72 47940.30 2018-04-21 17:20:48.000 111 21235.79 268.62 42979.81 47940.43 2018-04-21 17:20:49.000 111 21235.85 268.50 42979.74 47940.51 2018-04-21 17:20:50.000 111 21235.94 268.45 42979.82 47940.57 2018-04-21 17:20:51.000 111 21236.02 268.42 42979.85 47940.64 2018-04-21 17:20:52.000 111 21236.09 268.38 42979.94 47940.72 2018-04-21 17:20:53.000 111 21236.16 268.37 42979.93 47940.83 2018-04-21 17:20:54.000 111 21236.19 268.34 42979.91 47940.80 2018-04-21 17:20:55.000 111 21236.23 268.31 42979.93 47940.84 2018-04-21 17:20:56.000 111 21236.17 268.31 42979.99 47940.88 2018-04-21 17:20:57.000 111 21236.14 268.35 42979.93 47940.86 2018-04-21 17:20:58.000 111 21236.09 268.35 42979.93 47940.88 2018-04-21 17:20:59.000 111 21236.04 268.53 42979.95 47940.84 2018-04-21 17:21:00.000 111 21235.97 268.48 42979.86 47940.80 2018-04-21 17:21:01.000 111 21235.89 268.45 42979.86 47940.84 2018-04-21 17:21:02.000 111 21235.86 268.43 42979.96 47940.76 2018-04-21 17:21:03.000 111 21235.75 268.37 42979.99 47940.79 2018-04-21 17:21:04.000 111 21235.72 268.37 42979.96 47940.73 2018-04-21 17:21:05.000 111 21235.67 268.41 42979.96 47940.74 2018-04-21 17:21:06.000 111 21235.67 268.49 42979.95 47940.70 2018-04-21 17:21:07.000 111 21235.69 268.46 42979.99 47940.73 2018-04-21 17:21:08.000 111 21235.69 268.41 42979.96 47940.64 2018-04-21 17:21:09.000 111 21235.69 268.45 42979.91 47940.69 2018-04-21 17:21:10.000 111 21235.71 268.47 42979.94 47940.70 2018-04-21 17:21:11.000 111 21235.73 268.37 42979.92 47940.68 2018-04-21 17:21:12.000 111 21235.77 268.32 42979.96 47940.72 2018-04-21 17:21:13.000 111 21235.74 268.31 42980.03 47940.71 2018-04-21 17:21:14.000 111 21235.74 268.33 42980.00 47940.71 2018-04-21 17:21:15.000 111 21235.76 268.33 42979.99 47940.77 2018-04-21 17:21:16.000 111 21235.84 268.37 42980.00 47940.77 2018-04-21 17:21:17.000 111 21235.85 268.32 42979.96 47940.73 2018-04-21 17:21:18.000 111 21235.79 268.25 42979.93 47940.77 2018-04-21 17:21:19.000 111 21235.80 268.29 42979.93 47940.74 2018-04-21 17:21:20.000 111 21235.78 268.11 42979.98 47940.76 2018-04-21 17:21:21.000 111 21235.74 268.16 42979.99 47940.83 2018-04-21 17:21:22.000 111 21235.77 268.19 42980.02 47940.80 2018-04-21 17:21:23.000 111 21235.79 268.16 42980.03 47940.79 2018-04-21 17:21:24.000 111 21235.69 268.19 42980.01 47940.80 2018-04-21 17:21:25.000 111 21235.60 268.22 42979.98 47940.72 2018-04-21 17:21:26.000 111 21235.59 268.23 42979.93 47940.75 2018-04-21 17:21:27.000 111 21235.61 268.31 42979.88 47940.64 2018-04-21 17:21:28.000 111 21235.58 268.26 42979.86 47940.62 2018-04-21 17:21:29.000 111 21235.66 268.29 42979.81 47940.55 2018-04-21 17:21:30.000 111 21235.68 268.26 42979.77 47940.51 2018-04-21 17:21:31.000 111 21235.72 268.25 42979.72 47940.52 2018-04-21 17:21:32.000 111 21235.75 268.21 42979.74 47940.54 2018-04-21 17:21:33.000 111 21235.73 268.12 42979.79 47940.52 2018-04-21 17:21:34.000 111 21235.78 268.16 42979.70 47940.52 2018-04-21 17:21:35.000 111 21235.85 268.12 42979.66 47940.54 2018-04-21 17:21:36.000 111 21235.76 268.11 42979.73 47940.52 2018-04-21 17:21:37.000 111 21235.73 268.11 42979.72 47940.52 2018-04-21 17:21:38.000 111 21235.74 268.03 42979.74 47940.54 2018-04-21 17:21:39.000 111 21235.78 267.99 42979.82 47940.57 2018-04-21 17:21:40.000 111 21235.72 267.95 42979.85 47940.59 2018-04-21 17:21:41.000 111 21235.67 267.94 42979.90 47940.57 2018-04-21 17:21:42.000 111 21235.61 267.97 42979.84 47940.55 2018-04-21 17:21:43.000 111 21235.57 267.96 42979.84 47940.58 2018-04-21 17:21:44.000 111 21235.58 267.93 42979.88 47940.52 2018-04-21 17:21:45.000 111 21235.45 267.92 42979.86 47940.48 2018-04-21 17:21:46.000 111 21235.45 267.92 42979.82 47940.46 2018-04-21 17:21:47.000 111 21235.45 267.96 42979.78 47940.44 2018-04-21 17:21:48.000 111 21235.45 267.88 42979.83 47940.40 2018-04-21 17:21:49.000 111 21235.48 267.90 42979.82 47940.41 2018-04-21 17:21:50.000 111 21235.46 267.90 42979.84 47940.43 2018-04-21 17:21:51.000 111 21235.53 267.88 42979.79 47940.41 2018-04-21 17:21:52.000 111 21235.48 267.92 42979.78 47940.41 2018-04-21 17:21:53.000 111 21235.44 267.88 42979.76 47940.40 2018-04-21 17:21:54.000 111 21235.47 267.86 42979.73 47940.38 2018-04-21 17:21:55.000 111 21235.39 267.92 42979.71 47940.36 2018-04-21 17:21:56.000 111 21235.43 267.93 42979.68 47940.33 2018-04-21 17:21:57.000 111 21235.40 268.01 42979.64 47940.32 2018-04-21 17:21:58.000 111 21235.36 268.02 42979.60 47940.22 2018-04-21 17:21:59.000 111 21235.35 268.11 42979.60 47940.22 2018-04-21 17:22:00.000 111 21235.33 268.07 42979.49 47940.14 2018-04-21 17:22:01.000 111 21235.32 268.17 42979.47 47940.10 2018-04-21 17:22:02.000 111 21235.31 268.10 42979.51 47940.09 2018-04-21 17:22:03.000 111 21235.36 267.98 42979.46 47940.08 2018-04-21 17:22:04.000 111 21235.34 267.86 42979.49 47940.07 2018-04-21 17:22:05.000 111 21235.46 267.72 42979.59 47940.16 2018-04-21 17:22:06.000 111 21235.49 267.63 42979.59 47940.21 2018-04-21 17:22:07.000 111 21235.54 267.53 42979.68 47940.28 2018-04-21 17:22:08.000 111 21235.58 267.47 42979.73 47940.37 2018-04-21 17:22:09.000 111 21235.61 267.40 42979.78 47940.37 2018-04-21 17:22:10.000 111 21235.65 267.36 42979.79 47940.46 2018-04-21 17:22:11.000 111 21235.63 267.41 42979.86 47940.45 2018-04-21 17:22:12.000 111 21235.58 267.47 42979.86 47940.50 2018-04-21 17:22:13.000 111 21235.55 267.39 42979.82 47940.55 2018-04-21 17:22:14.000 111 21235.50 267.41 42979.79 47940.47 2018-04-21 17:22:15.000 111 21235.44 267.39 42979.83 47940.47 2018-04-21 17:22:16.000 111 21235.44 267.39 42979.84 47940.50 2018-04-21 17:22:17.000 111 21235.38 267.40 42979.85 47940.41 2018-04-21 17:22:18.000 111 21235.41 267.31 42979.84 47940.43 2018-04-21 17:22:19.000 111 21235.44 267.20 42979.90 47940.46 2018-04-21 17:22:20.000 111 21235.46 267.09 42979.94 47940.44 2018-04-21 17:22:21.000 111 21235.42 267.03 42980.03 47940.49 2018-04-21 17:22:22.000 111 21235.45 266.99 42980.09 47940.58 2018-04-21 17:22:23.000 111 21235.45 266.93 42980.12 47940.64 2018-04-21 17:22:24.000 111 21235.49 266.97 42980.15 47940.72 2018-04-21 17:22:25.000 111 21235.53 266.88 42980.18 47940.75 2018-04-21 17:22:26.000 111 21235.62 266.84 42980.21 47940.82 2018-04-21 17:22:27.000 111 21235.64 266.84 42980.19 47940.85 2018-04-21 17:22:28.000 111 21235.68 266.81 42980.24 47940.85 2018-04-21 17:22:29.000 111 21235.76 266.76 42980.26 47940.95 2018-04-21 17:22:30.000 111 21235.73 266.87 42980.23 47940.93 2018-04-21 17:22:31.000 111 21235.76 266.97 42980.23 47940.99 2018-04-21 17:22:32.000 111 21235.78 266.97 42980.20 47940.96 2018-04-21 17:22:33.000 111 21235.79 267.03 42980.23 47940.94 2018-04-21 17:22:34.000 111 21235.73 267.03 42980.23 47940.89 2018-04-21 17:22:35.000 111 21235.70 267.03 42980.21 47940.87 2018-04-21 17:22:36.000 111 21235.67 266.95 42980.19 47940.84 2018-04-21 17:22:37.000 111 21235.58 266.96 42980.17 47940.82 2018-04-21 17:22:38.000 111 21235.49 266.96 42980.11 47940.80 2018-04-21 17:22:39.000 111 21235.45 266.90 42980.12 47940.73 2018-04-21 17:22:40.000 111 21235.50 266.88 42980.09 47940.75 2018-04-21 17:22:41.000 111 21235.34 266.83 42980.13 47940.71 2018-04-21 17:22:42.000 111 21235.34 266.80 42980.15 47940.69 2018-04-21 17:22:43.000 111 21235.31 266.81 42980.17 47940.69 2018-04-21 17:22:44.000 111 21235.38 266.81 42980.17 47940.69 2018-04-21 17:22:45.000 111 21235.33 266.77 42980.17 47940.70 2018-04-21 17:22:46.000 111 21235.36 266.76 42980.22 47940.72 2018-04-21 17:22:47.000 111 21235.40 266.67 42980.22 47940.74 2018-04-21 17:22:48.000 111 21235.44 266.71 42980.25 47940.80 2018-04-21 17:22:49.000 111 21235.46 266.60 42980.24 47940.81 2018-04-21 17:22:50.000 111 21235.57 266.59 42980.19 47940.83 2018-04-21 17:22:51.000 111 21235.62 266.51 42980.23 47940.87 2018-04-21 17:22:52.000 111 21235.69 266.58 42980.27 47940.87 2018-04-21 17:22:53.000 111 21235.73 266.61 42980.29 47940.91 2018-04-21 17:22:54.000 111 21235.77 266.62 42980.31 47940.93 2018-04-21 17:22:55.000 111 21235.71 266.66 42980.29 47940.96 2018-04-21 17:22:56.000 111 21235.69 266.76 42980.24 47940.90 2018-04-21 17:22:57.000 111 21235.66 266.74 42980.24 47940.87 2018-04-21 17:22:58.000 111 21235.61 266.66 42980.24 47940.87 2018-04-21 17:22:59.000 111 21235.56 266.66 42980.21 47940.82 2018-04-21 17:23:00.000 111 21235.49 266.58 42980.15 47940.78 2018-04-21 17:23:01.000 111 21235.44 266.57 42980.19 47940.74 2018-04-21 17:23:02.000 111 21235.36 266.59 42980.21 47940.77 2018-04-21 17:23:03.000 111 21235.31 266.60 42980.22 47940.71 2018-04-21 17:23:04.000 111 21235.36 266.49 42980.24 47940.71 2018-04-21 17:23:05.000 111 21235.35 266.46 42980.19 47940.70 2018-04-21 17:23:06.000 111 21235.30 266.42 42980.24 47940.72 2018-04-21 17:23:07.000 111 21235.24 266.36 42980.28 47940.71 2018-04-21 17:23:08.000 111 21235.30 266.27 42980.23 47940.75 2018-04-21 17:23:09.000 111 21235.36 266.30 42980.23 47940.72 2018-04-21 17:23:10.000 111 21235.35 266.23 42980.24 47940.79 2018-04-21 17:23:11.000 111 21235.34 266.24 42980.27 47940.77 2018-04-21 17:23:12.000 111 21235.36 266.26 42980.32 47940.78 2018-04-21 17:23:13.000 111 21235.37 266.24 42980.34 47940.82 2018-04-21 17:23:14.000 111 21235.39 266.24 42980.40 47940.82 2018-04-21 17:23:15.000 111 21235.40 266.19 42980.35 47940.85 2018-04-21 17:23:16.000 111 21235.32 266.21 42980.38 47940.86 2018-04-21 17:23:17.000 111 21235.36 266.17 42980.43 47940.82 2018-04-21 17:23:18.000 111 21235.38 266.22 42980.38 47940.86 2018-04-21 17:23:19.000 111 21235.35 266.19 42980.34 47940.84 2018-04-21 17:23:20.000 111 21235.39 266.17 42980.24 47940.84 2018-04-21 17:23:21.000 111 21235.34 266.19 42980.24 47940.79 2018-04-21 17:23:22.000 111 21235.34 266.19 42980.23 47940.75 2018-04-21 17:23:23.000 111 21235.32 266.25 42980.20 47940.67 2018-04-21 17:23:24.000 111 21235.25 266.22 42980.13 47940.69 2018-04-21 17:23:25.000 111 21235.27 266.11 42980.15 47940.68 2018-04-21 17:23:26.000 111 21235.28 266.11 42980.21 47940.66 2018-04-21 17:23:27.000 111 21235.31 266.06 42980.24 47940.71 2018-04-21 17:23:28.000 111 21235.38 266.07 42980.15 47940.73 2018-04-21 17:23:29.000 111 21235.36 265.96 42980.11 47940.74 2018-04-21 17:23:30.000 111 21235.46 265.96 42980.16 47940.71 2018-04-21 17:23:31.000 111 21235.48 265.89 42980.18 47940.77 2018-04-21 17:23:32.000 111 21235.55 265.78 42980.23 47940.82 2018-04-21 17:23:33.000 111 21235.60 265.77 42980.25 47940.82 2018-04-21 17:23:34.000 111 21235.61 265.75 42980.28 47940.86 2018-04-21 17:23:35.000 111 21235.61 265.75 42980.36 47940.88 2018-04-21 17:23:36.000 111 21235.63 265.73 42980.38 47940.94 2018-04-21 17:23:37.000 111 21235.60 265.75 42980.34 47940.94 2018-04-21 17:23:38.000 111 21235.63 265.81 42980.32 47940.95 2018-04-21 17:23:39.000 111 21235.67 265.82 42980.27 47940.89 2018-04-21 17:23:40.000 111 21235.59 265.79 42980.28 47940.91 2018-04-21 17:23:41.000 111 21235.57 265.83 42980.29 47940.91 2018-04-21 17:23:42.000 111 21235.55 265.78 42980.26 47940.87 2018-04-21 17:23:43.000 111 21235.54 265.75 42980.22 47940.91 2018-04-21 17:23:44.000 111 21235.53 265.80 42980.20 47940.83 2018-04-21 17:23:45.000 111 21235.57 265.75 42980.15 47940.85 2018-04-21 17:23:46.000 111 21235.52 265.74 42980.21 47940.79 2018-04-21 17:23:47.000 111 21235.55 265.72 42980.17 47940.80 2018-04-21 17:23:48.000 111 21235.60 265.73 42980.19 47940.90 2018-04-21 17:23:49.000 111 21235.66 265.67 42980.19 47940.89 2018-04-21 17:23:50.000 111 21235.63 265.66 42980.24 47940.90 2018-04-21 17:23:51.000 111 21235.62 265.61 42980.24 47940.93 2018-04-21 17:23:52.000 111 21235.60 265.63 42980.23 47940.89 2018-04-21 17:23:53.000 111 21235.63 265.64 42980.23 47940.91 2018-04-21 17:23:54.000 111 21235.57 265.72 42980.23 47940.91 2018-04-21 17:23:55.000 111 21235.47 265.73 42980.17 47940.85 2018-04-21 17:23:56.000 111 21235.35 265.65 42980.20 47940.79 2018-04-21 17:23:57.000 111 21235.39 265.64 42980.21 47940.76 2018-04-21 17:23:58.000 111 21235.31 265.50 42980.27 47940.77 2018-04-21 17:23:59.000 111 21235.34 265.48 42980.31 47940.79 2018-04-21 17:24:00.000 111 21235.31 265.42 42980.33 47940.82 2018-04-21 17:24:01.000 111 21235.33 265.43 42980.34 47940.83 2018-04-21 17:24:02.000 111 21235.33 265.47 42980.32 47940.85 2018-04-21 17:24:03.000 111 21235.34 265.56 42980.28 47940.85 2018-04-21 17:24:04.000 111 21235.38 265.59 42980.23 47940.82 2018-04-21 17:24:05.000 111 21235.41 265.63 42980.17 47940.82 2018-04-21 17:24:06.000 111 21235.39 265.52 42980.20 47940.79 2018-04-21 17:24:07.000 111 21235.48 265.48 42980.13 47940.78 2018-04-21 17:24:08.000 111 21235.60 265.42 42980.13 47940.78 2018-04-21 17:24:09.000 111 21235.54 265.36 42980.15 47940.78 2018-04-21 17:24:10.000 111 21235.51 265.40 42980.12 47940.85 2018-04-21 17:24:11.000 111 21235.54 265.48 42980.14 47940.86 2018-04-21 17:24:12.000 111 21235.55 265.42 42980.17 47940.88 2018-04-21 17:24:13.000 111 21235.56 265.37 42980.17 47940.83 2018-04-21 17:24:14.000 111 21235.58 265.34 42980.19 47940.78 2018-04-21 17:24:15.000 111 21235.55 265.15 42980.23 47940.84 2018-04-21 17:24:16.000 111 21235.53 265.12 42980.33 47940.85 2018-04-21 17:24:17.000 111 21235.45 265.11 42980.37 47940.94 2018-04-21 17:24:18.000 111 21235.41 265.09 42980.41 47940.87 2018-04-21 17:24:19.000 111 21235.33 265.04 42980.37 47940.88 2018-04-21 17:24:20.000 111 21235.30 264.99 42980.44 47940.90 2018-04-21 17:24:21.000 111 21235.35 264.94 42980.52 47940.93 2018-04-21 17:24:22.000 111 21235.29 264.93 42980.47 47940.95 2018-04-21 17:24:23.000 111 21235.32 264.82 42980.48 47940.95 2018-04-21 17:24:24.000 111 21235.28 264.80 42980.52 47940.99 2018-04-21 17:24:25.000 111 21235.30 264.81 42980.52 47940.98 2018-04-21 17:24:26.000 111 21235.33 264.80 42980.49 47941.00 2018-04-21 17:24:27.000 111 21235.35 264.80 42980.42 47940.99 2018-04-21 17:24:28.000 111 21235.39 264.93 42980.40 47940.96 2018-04-21 17:24:29.000 111 21235.34 264.96 42980.38 47940.94 2018-04-21 17:24:30.000 111 21235.32 264.98 42980.38 47940.90 2018-04-21 17:24:31.000 111 21235.41 264.95 42980.37 47940.84 2018-04-21 17:24:32.000 111 21235.32 264.94 42980.28 47940.81 2018-04-21 17:24:33.000 111 21235.28 264.90 42980.24 47940.77 2018-04-21 17:24:34.000 111 21235.25 264.94 42980.27 47940.74 2018-04-21 17:24:35.000 111 21235.28 264.99 42980.23 47940.76 2018-04-21 17:24:36.000 111 21235.17 264.96 42980.19 47940.70 2018-04-21 17:24:37.000 111 21235.13 265.02 42980.22 47940.64 2018-04-21 17:24:38.000 111 21235.08 265.02 42980.19 47940.63 2018-04-21 17:24:39.000 111 21235.02 265.00 42980.13 47940.55 2018-04-21 17:24:40.000 111 21234.98 265.01 42980.15 47940.52 2018-04-21 17:24:41.000 111 21234.96 264.97 42980.22 47940.47 2018-04-21 17:24:42.000 111 21234.94 264.93 42980.12 47940.53 2018-04-21 17:24:43.000 111 21235.01 264.91 42980.06 47940.46 2018-04-21 17:24:44.000 111 21235.03 264.93 42980.09 47940.43 2018-04-21 17:24:45.000 111 21235.15 264.89 42980.08 47940.46 2018-04-21 17:24:46.000 111 21235.18 264.88 42980.13 47940.48 2018-04-21 17:24:47.000 111 21235.18 264.84 42980.13 47940.53 2018-04-21 17:24:48.000 111 21235.15 264.83 42980.15 47940.55 2018-04-21 17:24:49.000 111 21235.17 264.83 42980.13 47940.51 2018-04-21 17:24:50.000 111 21235.23 264.82 42980.13 47940.56 2018-04-21 17:24:51.000 111 21235.24 264.78 42980.08 47940.56 2018-04-21 17:24:52.000 111 21235.19 264.77 42980.13 47940.54 2018-04-21 17:24:53.000 111 21235.17 264.82 42980.15 47940.55 2018-04-21 17:24:54.000 111 21235.12 264.82 42980.15 47940.59 2018-04-21 17:24:55.000 111 21235.10 264.81 42980.21 47940.61 2018-04-21 17:24:56.000 111 21235.19 264.68 42980.23 47940.57 2018-04-21 17:24:57.000 111 21235.15 264.80 42980.20 47940.64 2018-04-21 17:24:58.000 111 21235.10 264.83 42980.24 47940.62 2018-04-21 17:24:59.000 111 21235.05 264.78 42980.23 47940.60 2018-04-21 17:25:00.000 111 21234.98 264.82 42980.20 47940.58 2018-04-21 17:25:01.000 111 21234.90 264.87 42980.21 47940.55 2018-04-21 17:25:02.000 111 21234.82 264.89 42980.22 47940.53 2018-04-21 17:25:03.000 111 21234.82 264.89 42980.17 47940.45 2018-04-21 17:25:04.000 111 21234.86 264.90 42980.13 47940.46 2018-04-21 17:25:05.000 111 21234.85 264.93 42980.09 47940.43 2018-04-21 17:25:06.000 111 21234.80 265.00 42980.00 47940.30 2018-04-21 17:25:07.000 111 21234.79 264.95 42979.96 47940.29 2018-04-21 17:25:08.000 111 21234.79 264.91 42979.98 47940.24 2018-04-21 17:25:09.000 111 21234.82 264.87 42980.02 47940.27 2018-04-21 17:25:10.000 111 21234.88 264.83 42980.04 47940.29 2018-04-21 17:25:11.000 111 21234.89 264.75 42980.06 47940.32 2018-04-21 17:25:12.000 111 21234.88 264.65 42980.09 47940.35 2018-04-21 17:25:13.000 111 21234.94 264.70 42980.10 47940.37 2018-04-21 17:25:14.000 111 21234.90 264.67 42980.11 47940.40 2018-04-21 17:25:15.000 111 21234.87 264.59 42980.11 47940.41 2018-04-21 17:25:16.000 111 21234.87 264.65 42980.15 47940.43 2018-04-21 17:25:17.000 111 21234.84 264.64 42980.11 47940.40 2018-04-21 17:25:18.000 111 21234.80 264.75 42980.10 47940.39 2018-04-21 17:25:19.000 111 21234.74 264.71 42980.13 47940.37 2018-04-21 17:25:20.000 111 21234.68 264.69 42980.13 47940.37 2018-04-21 17:25:21.000 111 21234.64 264.72 42980.11 47940.38 2018-04-21 17:25:22.000 111 21234.57 264.68 42980.13 47940.28 2018-04-21 17:25:23.000 111 21234.49 264.67 42980.14 47940.35 2018-04-21 17:25:24.000 111 21234.46 264.68 42980.10 47940.27 2018-04-21 17:25:25.000 111 21234.49 264.63 42980.04 47940.23 2018-04-21 17:25:26.000 111 21234.44 264.63 42980.03 47940.25 2018-04-21 17:25:27.000 111 21234.49 264.65 42980.09 47940.23 2018-04-21 17:25:28.000 111 21234.57 264.51 42980.06 47940.24 2018-04-21 17:25:29.000 111 21234.60 264.45 42980.02 47940.29 2018-04-21 17:25:30.000 111 21234.68 264.37 42980.13 47940.29 2018-04-21 17:25:31.000 111 21234.72 264.25 42980.19 47940.39 2018-04-21 17:25:32.000 111 21234.84 264.12 42980.25 47940.44 2018-04-21 17:25:33.000 111 21234.95 264.10 42980.29 47940.50 2018-04-21 17:25:34.000 111 21235.07 264.07 42980.27 47940.60 2018-04-21 17:25:35.000 111 21235.01 264.04 42980.34 47940.65 2018-04-21 17:25:36.000 111 21235.00 264.07 42980.31 47940.69 2018-04-21 17:25:37.000 111 21234.99 264.10 42980.34 47940.68 2018-04-21 17:25:38.000 111 21234.99 264.05 42980.40 47940.68 2018-04-21 17:25:39.000 111 21234.96 264.00 42980.45 47940.69 2018-04-21 17:25:40.000 111 21234.86 264.01 42980.40 47940.71 2018-04-21 17:25:41.000 111 21234.87 264.00 42980.46 47940.72 2018-04-21 17:25:42.000 111 21234.84 263.98 42980.43 47940.70 2018-04-21 17:25:43.000 111 21234.81 263.99 42980.42 47940.66 2018-04-21 17:25:44.000 111 21234.81 263.96 42980.36 47940.66 2018-04-21 17:25:45.000 111 21234.76 263.95 42980.39 47940.63 2018-04-21 17:25:46.000 111 21234.66 263.98 42980.38 47940.65 2018-04-21 17:25:47.000 111 21234.63 264.08 42980.35 47940.55 2018-04-21 17:25:48.000 111 21234.63 264.11 42980.31 47940.55 2018-04-21 17:25:49.000 111 21234.62 264.10 42980.25 47940.43 2018-04-21 17:25:50.000 111 21234.61 264.05 42980.24 47940.44 2018-04-21 17:25:51.000 111 21234.64 264.00 42980.21 47940.35 2018-04-21 17:25:52.000 111 21234.73 263.99 42980.21 47940.45 2018-04-21 17:25:53.000 111 21234.81 263.91 42980.27 47940.45 2018-04-21 17:25:54.000 111 21234.89 263.90 42980.33 47940.53 2018-04-21 17:25:55.000 111 21234.89 263.91 42980.27 47940.56 2018-04-21 17:25:56.000 111 21234.93 263.89 42980.21 47940.57 2018-04-21 17:25:57.000 111 21234.97 263.91 42980.31 47940.60 2018-04-21 17:25:58.000 111 21234.98 263.92 42980.33 47940.62 2018-04-21 17:25:59.000 111 21234.92 263.91 42980.30 47940.62 2018-04-21 17:26:00.000 111 21234.92 263.97 42980.29 47940.59 2018-04-21 17:26:01.000 111 21234.91 264.01 42980.29 47940.58 2018-04-21 17:26:02.000 111 21234.86 263.97 42980.24 47940.57 2018-04-21 17:26:03.000 111 21234.82 264.07 42980.21 47940.52 2018-04-21 17:26:04.000 111 21234.81 264.14 42980.17 47940.46 2018-04-21 17:26:05.000 111 21234.72 264.12 42980.09 47940.43 2018-04-21 17:26:06.000 111 21234.67 264.14 42980.09 47940.37 2018-04-21 17:26:07.000 111 21234.66 264.15 42980.13 47940.35 2018-04-21 17:26:08.000 111 21234.63 264.18 42980.09 47940.26 2018-04-21 17:26:09.000 111 21234.60 264.15 42980.10 47940.25 2018-04-21 17:26:10.000 111 21234.51 264.11 42980.05 47940.17 2018-04-21 17:26:11.000 111 21234.50 264.07 42980.07 47940.19 2018-04-21 17:26:12.000 111 21234.53 263.99 42980.06 47940.20 2018-04-21 17:26:13.000 111 21234.55 263.92 42980.03 47940.20 2018-04-21 17:26:14.000 111 21234.50 263.88 42980.02 47940.22 2018-04-21 17:26:15.000 111 21234.50 263.92 42980.06 47940.19 2018-04-21 17:26:16.000 111 21234.53 263.82 42980.05 47940.25 2018-04-21 17:26:17.000 111 21234.53 263.74 42980.05 47940.25 2018-04-21 17:26:18.000 111 21234.50 263.72 42980.06 47940.24 2018-04-21 17:26:19.000 111 21234.50 263.69 42980.10 47940.29 2018-04-21 17:26:20.000 111 21234.53 263.59 42980.17 47940.31 2018-04-21 17:26:21.000 111 21234.54 263.50 42980.23 47940.32 2018-04-21 17:26:22.000 111 21234.50 263.38 42980.27 47940.42 2018-04-21 17:26:23.000 111 21234.51 263.41 42980.29 47940.46 2018-04-21 17:26:24.000 111 21234.50 263.43 42980.33 47940.49 2018-04-21 17:26:25.000 111 21234.51 263.42 42980.33 47940.49 2018-04-21 17:26:26.000 111 21234.55 263.35 42980.44 47940.52 2018-04-21 17:26:27.000 111 21234.59 263.27 42980.45 47940.56 2018-04-21 17:26:28.000 111 21234.60 263.22 42980.50 47940.56 2018-04-21 17:26:29.000 111 21234.61 263.23 42980.57 47940.64 2018-04-21 17:26:30.000 111 21234.67 263.16 42980.60 47940.72 2018-04-21 17:26:31.000 111 21234.76 263.17 42980.57 47940.73 2018-04-21 17:26:32.000 111 21234.84 263.10 42980.55 47940.72 2018-04-21 17:26:33.000 111 21234.82 263.06 42980.55 47940.76 2018-04-21 17:26:34.000 111 21234.83 263.12 42980.58 47940.85 2018-04-21 17:26:35.000 111 21234.96 263.09 42980.61 47940.85 2018-04-21 17:26:36.000 111 21235.00 263.02 42980.63 47940.86 2018-04-21 17:26:37.000 111 21234.95 263.00 42980.61 47940.90 2018-04-21 17:26:38.000 111 21235.02 263.02 42980.61 47940.93 2018-04-21 17:26:39.000 111 21235.02 263.11 42980.64 47940.89 2018-04-21 17:26:40.000 111 21235.05 263.12 42980.64 47940.93 2018-04-21 17:26:41.000 111 21235.07 263.09 42980.60 47940.91 2018-04-21 17:26:42.000 111 21235.14 263.16 42980.59 47940.94 2018-04-21 17:26:43.000 111 21235.11 263.22 42980.52 47940.88 2018-04-21 17:26:44.000 111 21235.04 263.14 42980.52 47940.88 2018-04-21 17:26:45.000 111 21235.01 263.19 42980.55 47940.89 2018-04-21 17:26:46.000 111 21234.95 263.18 42980.50 47940.83 2018-04-21 17:26:47.000 111 21234.93 263.26 42980.48 47940.81 2018-04-21 17:26:48.000 111 21234.88 263.30 42980.45 47940.76 2018-04-21 17:26:49.000 111 21234.88 263.35 42980.40 47940.73 2018-04-21 17:26:50.000 111 21234.84 263.36 42980.37 47940.70 2018-04-21 17:26:51.000 111 21234.78 263.39 42980.30 47940.71 2018-04-21 17:26:52.000 111 21234.69 263.39 42980.31 47940.63 2018-04-21 17:26:53.000 111 21234.68 263.41 42980.33 47940.58 2018-04-21 17:26:54.000 111 21234.68 263.44 42980.34 47940.54 2018-04-21 17:26:55.000 111 21234.61 263.53 42980.28 47940.52 2018-04-21 17:26:56.000 111 21234.59 263.53 42980.19 47940.48 2018-04-21 17:26:57.000 111 21234.56 263.58 42980.15 47940.36 2018-04-21 17:26:58.000 111 21234.52 263.60 42980.17 47940.35 2018-04-21 17:26:59.000 111 21234.41 263.66 42980.14 47940.33 2018-04-21 17:27:00.000 111 21234.35 263.73 42980.07 47940.20 2018-04-21 17:27:01.000 111 21234.32 263.77 42980.01 47940.22 2018-04-21 17:27:02.000 111 21234.29 263.89 42979.89 47940.11 2018-04-21 17:27:03.000 111 21234.18 263.92 42979.83 47939.97 2018-04-21 17:27:04.000 111 21234.09 263.93 42979.79 47939.87 2018-04-21 17:27:05.000 111 21234.03 263.95 42979.76 47939.78 2018-04-21 17:27:06.000 111 21233.94 263.91 42979.76 47939.75 2018-04-21 17:27:07.000 111 21233.90 263.99 42979.73 47939.71 2018-04-21 17:27:08.000 111 21233.81 263.99 42979.72 47939.69 2018-04-21 17:27:09.000 111 21233.73 264.00 42979.72 47939.65 2018-04-21 17:27:10.000 111 21233.73 264.05 42979.75 47939.57 2018-04-21 17:27:11.000 111 21233.66 263.97 42979.74 47939.57 2018-04-21 17:27:12.000 111 21233.62 263.94 42979.64 47939.54 2018-04-21 17:27:13.000 111 21233.58 263.95 42979.67 47939.51 2018-04-21 17:27:14.000 111 21233.56 263.92 42979.67 47939.50 2018-04-21 17:27:15.000 111 21233.64 263.96 42979.66 47939.47 2018-04-21 17:27:16.000 111 21233.57 263.92 42979.64 47939.49 2018-04-21 17:27:17.000 111 21233.67 263.82 42979.60 47939.47 2018-04-21 17:27:18.000 111 21233.70 263.75 42979.69 47939.50 2018-04-21 17:27:19.000 111 21233.78 263.71 42979.71 47939.59 2018-04-21 17:27:20.000 111 21233.80 263.68 42979.70 47939.57 2018-04-21 17:27:21.000 111 21233.79 263.64 42979.77 47939.62 2018-04-21 17:27:22.000 111 21233.81 263.62 42979.72 47939.66 2018-04-21 17:27:23.000 111 21233.81 263.62 42979.67 47939.66 2018-04-21 17:27:24.000 111 21233.87 263.56 42979.72 47939.64 2018-04-21 17:27:25.000 111 21233.86 263.61 42979.70 47939.64 2018-04-21 17:27:26.000 111 21233.91 263.54 42979.70 47939.72 2018-04-21 17:27:27.000 111 21233.91 263.55 42979.70 47939.71 2018-04-21 17:27:28.000 111 21233.87 263.72 42979.62 47939.68 2018-04-21 17:27:29.000 111 21233.87 263.70 42979.52 47939.61 2018-04-21 17:27:30.000 111 21233.93 263.70 42979.49 47939.61 2018-04-21 17:27:31.000 111 21233.94 263.66 42979.53 47939.53 2018-04-21 17:27:32.000 111 21233.92 263.73 42979.56 47939.51 2018-04-21 17:27:33.000 111 21233.92 263.70 42979.56 47939.50 2018-04-21 17:27:34.000 111 21233.93 263.67 42979.57 47939.47 2018-04-21 17:27:35.000 111 21233.94 263.57 42979.54 47939.52 2018-04-21 17:27:36.000 111 21233.94 263.59 42979.56 47939.50 2018-04-21 17:27:37.000 111 21233.90 263.63 42979.52 47939.57 2018-04-21 17:27:38.000 111 21233.86 263.65 42979.52 47939.49 2018-04-21 17:27:39.000 111 21233.87 263.64 42979.43 47939.43 2018-04-21 17:27:40.000 111 21233.84 263.69 42979.33 47939.38 2018-04-21 17:27:41.000 111 21233.84 263.74 42979.34 47939.34 2018-04-21 17:27:42.000 111 21233.85 263.78 42979.33 47939.26 2018-04-21 17:27:43.000 111 21233.84 263.74 42979.33 47939.28 2018-04-21 17:27:44.000 111 21233.89 263.75 42979.35 47939.24 2018-04-21 17:27:45.000 111 21233.99 263.81 42979.35 47939.29 2018-04-21 17:27:46.000 111 21233.99 263.75 42979.37 47939.32 2018-04-21 17:27:47.000 111 21234.00 263.74 42979.33 47939.32 2018-04-21 17:27:48.000 111 21233.99 263.79 42979.33 47939.31 2018-04-21 17:27:49.000 111 21233.95 263.89 42979.35 47939.33 2018-04-21 17:27:50.000 111 21233.96 263.93 42979.36 47939.33 2018-04-21 17:27:51.000 111 21233.94 263.92 42979.33 47939.34 2018-04-21 17:27:52.000 111 21234.00 264.00 42979.37 47939.33 2018-04-21 17:27:53.000 111 21233.99 264.01 42979.33 47939.31 2018-04-21 17:27:54.000 111 21233.92 264.04 42979.33 47939.30 2018-04-21 17:27:55.000 111 21233.91 264.05 42979.34 47939.26 2018-04-21 17:27:56.000 111 21233.86 264.02 42979.39 47939.28 2018-04-21 17:27:57.000 111 21233.78 263.98 42979.37 47939.25 2018-04-21 17:27:58.000 111 21233.70 263.95 42979.39 47939.27 2018-04-21 17:27:59.000 111 21233.71 263.89 42979.41 47939.22 2018-04-21 17:28:00.000 111 21233.71 263.84 42979.44 47939.28 2018-04-21 17:28:01.000 111 21233.69 263.77 42979.52 47939.35 2018-04-21 17:28:02.000 111 21233.69 263.78 42979.54 47939.40 2018-04-21 17:28:03.000 111 21233.65 263.84 42979.56 47939.43 2018-04-21 17:28:04.000 111 21233.66 263.78 42979.61 47939.44 2018-04-21 17:28:05.000 111 21233.64 263.79 42979.55 47939.40 2018-04-21 17:28:06.000 111 21233.63 263.80 42979.53 47939.39 2018-04-21 17:28:07.000 111 21233.74 263.81 42979.61 47939.41 2018-04-21 17:28:08.000 111 21233.74 263.76 42979.63 47939.34 2018-04-21 17:28:09.000 111 21233.74 263.75 42979.63 47939.37 2018-04-21 17:28:10.000 111 21233.76 263.67 42979.62 47939.44 2018-04-21 17:28:11.000 111 21233.76 263.59 42979.61 47939.46 2018-04-21 17:28:12.000 111 21233.79 263.58 42979.69 47939.49 2018-04-21 17:28:13.000 111 21233.84 263.54 42979.70 47939.49 2018-04-21 17:28:14.000 111 21233.84 263.45 42979.76 47939.57 2018-04-21 17:28:15.000 111 21233.87 263.42 42979.76 47939.60 2018-04-21 17:28:16.000 111 21233.88 263.39 42979.76 47939.65 2018-04-21 17:28:17.000 111 21233.89 263.42 42979.81 47939.71 2018-04-21 17:28:18.000 111 21233.90 263.41 42979.81 47939.67 2018-04-21 17:28:19.000 111 21233.87 263.38 42979.73 47939.75 2018-04-21 17:28:20.000 111 21233.91 263.33 42979.79 47939.70 2018-04-21 17:28:21.000 111 21233.94 263.25 42979.81 47939.77 2018-04-21 17:28:22.000 111 21233.92 263.26 42979.85 47939.78 2018-04-21 17:28:23.000 111 21233.91 263.32 42979.83 47939.76 2018-04-21 17:28:24.000 111 21233.89 263.36 42979.82 47939.78 2018-04-21 17:28:25.000 111 21233.91 263.36 42979.80 47939.77 2018-04-21 17:28:26.000 111 21233.90 263.36 42979.78 47939.79 2018-04-21 17:28:27.000 111 21233.89 263.31 42979.82 47939.74 2018-04-21 17:28:28.000 111 21233.89 263.27 42979.83 47939.73 2018-04-21 17:28:29.000 111 21233.93 263.26 42979.79 47939.74 2018-04-21 17:28:30.000 111 21233.92 263.24 42979.82 47939.75 2018-04-21 17:28:31.000 111 21233.89 263.22 42979.82 47939.72 2018-04-21 17:28:32.000 111 21233.93 263.25 42979.82 47939.76 2018-04-21 17:28:33.000 111 21233.95 263.29 42979.82 47939.71 2018-04-21 17:28:34.000 111 21233.98 263.28 42979.80 47939.73 2018-04-21 17:28:35.000 111 21233.92 263.31 42979.81 47939.72 2018-04-21 17:28:36.000 111 21233.94 263.28 42979.80 47939.70 2018-04-21 17:28:37.000 111 21233.88 263.25 42979.83 47939.74 2018-04-21 17:28:38.000 111 21233.89 263.17 42979.82 47939.71 2018-04-21 17:28:39.000 111 21233.86 263.16 42979.81 47939.72 2018-04-21 17:28:40.000 111 21233.86 263.09 42979.83 47939.80 2018-04-21 17:28:41.000 111 21233.83 263.07 42979.93 47939.77 2018-04-21 17:28:42.000 111 21233.78 263.06 42979.96 47939.77 2018-04-21 17:28:43.000 111 21233.76 263.16 42979.98 47939.81 2018-04-21 17:28:44.000 111 21233.71 263.14 42979.95 47939.84 2018-04-21 17:28:45.000 111 21233.62 263.14 42979.95 47939.75 2018-04-21 17:28:46.000 111 21233.49 263.16 42979.94 47939.76 2018-04-21 17:28:47.000 111 21233.50 263.20 42979.92 47939.70 2018-04-21 17:28:48.000 111 21233.46 263.13 42979.96 47939.69 2018-04-21 17:28:49.000 111 21233.37 263.18 42979.95 47939.66 2018-04-21 17:28:50.000 111 21233.31 263.19 42979.96 47939.63 2018-04-21 17:28:51.000 111 21233.35 263.18 42979.96 47939.64 2018-04-21 17:28:52.000 111 21233.36 263.14 42980.00 47939.59 2018-04-21 17:28:53.000 111 21233.36 263.21 42980.02 47939.67 2018-04-21 17:28:54.000 111 21233.36 263.23 42980.03 47939.61 2018-04-21 17:28:55.000 111 21233.39 263.21 42979.96 47939.57 2018-04-21 17:28:56.000 111 21233.34 263.15 42980.00 47939.65 2018-04-21 17:28:57.000 111 21233.36 263.15 42979.98 47939.62 2018-04-21 17:28:58.000 111 21233.34 263.12 42980.00 47939.68 2018-04-21 17:28:59.000 111 21233.29 263.15 42980.02 47939.66 2018-04-21 17:29:00.000 111 21233.32 263.15 42980.06 47939.67 2018-04-21 17:29:01.000 111 21233.30 263.15 42980.05 47939.65 2018-04-21 17:29:02.000 111 21233.32 263.19 42980.01 47939.71 2018-04-21 17:29:03.000 111 21233.30 263.23 42980.07 47939.69 2018-04-21 17:29:04.000 111 21233.30 263.21 42980.06 47939.68 2018-04-21 17:29:05.000 111 21233.32 263.18 42980.03 47939.69 2018-04-21 17:29:06.000 111 21233.28 263.19 42980.05 47939.74 2018-04-21 17:29:07.000 111 21233.27 263.19 42980.07 47939.70 2018-04-21 17:29:08.000 111 21233.25 263.21 42980.06 47939.65 2018-04-21 17:29:09.000 111 21233.14 263.21 42980.09 47939.67 2018-04-21 17:29:10.000 111 21233.12 263.22 42980.05 47939.68 2018-04-21 17:29:11.000 111 21233.05 263.23 42980.08 47939.66 2018-04-21 17:29:12.000 111 21233.05 263.18 42980.06 47939.63 2018-04-21 17:29:13.000 111 21233.01 263.27 42980.07 47939.61 2018-04-21 17:29:14.000 111 21233.01 263.29 42980.05 47939.59 2018-04-21 17:29:15.000 111 21232.97 263.23 42980.08 47939.57 2018-04-21 17:29:16.000 111 21232.92 263.28 42980.04 47939.57 2018-04-21 17:29:17.000 111 21232.89 263.32 42980.03 47939.58 2018-04-21 17:29:18.000 111 21232.94 263.31 42980.00 47939.53 2018-04-21 17:29:19.000 111 21232.89 263.34 42979.98 47939.47 2018-04-21 17:29:20.000 111 21232.87 263.33 42979.96 47939.43 2018-04-21 17:29:21.000 111 21232.89 263.26 42979.94 47939.45 2018-04-21 17:29:22.000 111 21232.92 263.18 42979.94 47939.46 2018-04-21 17:29:23.000 111 21232.92 263.19 42979.94 47939.51 2018-04-21 17:29:24.000 111 21232.92 263.15 42979.98 47939.47 2018-04-21 17:29:25.000 111 21232.95 263.12 42980.03 47939.50 2018-04-21 17:29:26.000 111 21233.00 263.11 42980.00 47939.50 2018-04-21 17:29:27.000 111 21232.95 263.05 42980.08 47939.56 2018-04-21 17:29:28.000 111 21232.94 262.98 42980.08 47939.54 2018-04-21 17:29:29.000 111 21233.04 262.92 42980.08 47939.57 2018-04-21 17:29:30.000 111 21233.00 262.94 42980.19 47939.62 2018-04-21 17:29:31.000 111 21233.09 262.86 42980.27 47939.63 2018-04-21 17:29:32.000 111 21233.05 262.86 42980.26 47939.72 2018-04-21 17:29:33.000 111 21232.99 262.85 42980.28 47939.78 2018-04-21 17:29:34.000 111 21232.98 262.79 42980.24 47939.72 2018-04-21 17:29:35.000 111 21232.94 262.71 42980.37 47939.78 2018-04-21 17:29:36.000 111 21232.99 262.69 42980.40 47939.80 2018-04-21 17:29:37.000 111 21232.95 262.72 42980.38 47939.82 2018-04-21 17:29:38.000 111 21232.97 262.70 42980.49 47939.90 2018-04-21 17:29:39.000 111 21233.02 262.80 42980.48 47939.86 2018-04-21 17:29:40.000 111 21232.94 262.91 42980.46 47939.90 2018-04-21 17:29:41.000 111 21232.95 263.03 42980.50 47939.87 2018-04-21 17:29:42.000 111 21232.95 263.08 42980.42 47939.91 2018-04-21 17:29:43.000 111 21232.94 263.08 42980.41 47939.89 2018-04-21 17:29:44.000 111 21232.94 263.09 42980.35 47939.81 2018-04-21 17:29:45.000 111 21232.84 263.25 42980.38 47939.79 2018-04-21 17:29:46.000 111 21232.84 263.23 42980.27 47939.76 2018-04-21 17:29:47.000 111 21232.86 263.25 42980.31 47939.71 2018-04-21 17:29:48.000 111 21232.86 263.24 42980.31 47939.68 2018-04-21 17:29:49.000 111 21232.80 263.31 42980.23 47939.61 2018-04-21 17:29:50.000 111 21232.81 263.35 42980.19 47939.63 2018-04-21 17:29:51.000 111 21232.73 263.37 42980.15 47939.55 2018-04-21 17:29:52.000 111 21232.76 263.46 42980.15 47939.53 2018-04-21 17:29:53.000 111 21232.67 263.51 42980.11 47939.49 2018-04-21 17:29:54.000 111 21232.60 263.60 42980.04 47939.45 2018-04-21 17:29:55.000 111 21232.55 263.81 42979.94 47939.28 2018-04-21 17:29:56.000 111 21232.59 263.80 42979.88 47939.23 2018-04-21 17:29:57.000 111 21232.63 263.80 42979.82 47939.16 2018-04-21 17:29:58.000 111 21232.59 263.85 42979.73 47939.12 2018-04-21 17:29:59.000 111 21232.54 263.83 42979.64 47939.09 2018-04-21 17:30:00.000 111 21232.48 263.79 42979.63 47939.01 2018-04-21 17:30:01.000 111 21232.48 263.74 42979.67 47938.98 2018-04-21 17:30:02.000 111 21232.48 263.64 42979.65 47938.97 2018-04-21 17:30:03.000 111 21232.42 263.67 42979.73 47939.03 2018-04-21 17:30:04.000 111 21232.36 263.70 42979.76 47938.98 2018-04-21 17:30:05.000 111 21232.33 263.65 42979.73 47939.04 2018-04-21 17:30:06.000 111 21232.31 263.68 42979.72 47938.97 2018-04-21 17:30:07.000 111 21232.22 263.69 42979.73 47938.98 2018-04-21 17:30:08.000 111 21232.09 263.74 42979.75 47938.92 2018-04-21 17:30:09.000 111 21232.01 263.77 42979.78 47938.91 2018-04-21 17:30:10.000 111 21231.94 263.78 42979.74 47938.82 2018-04-21 17:30:11.000 111 21231.81 263.76 42979.74 47938.81 2018-04-21 17:30:12.000 111 21231.72 263.78 42979.70 47938.76 2018-04-21 17:30:13.000 111 21231.69 263.78 42979.73 47938.74 2018-04-21 17:30:14.000 111 21231.62 263.71 42979.76 47938.67 2018-04-21 17:30:15.000 111 21231.46 263.68 42979.75 47938.67 2018-04-21 17:30:16.000 111 21231.44 263.62 42979.70 47938.66 2018-04-21 17:30:17.000 111 21231.40 263.67 42979.74 47938.64 2018-04-21 17:30:18.000 111 21231.40 263.62 42979.76 47938.63 2018-04-21 17:30:19.000 111 21231.41 263.53 42979.76 47938.62 2018-04-21 17:30:20.000 111 21231.40 263.55 42979.80 47938.61 2018-04-21 17:30:21.000 111 21231.37 263.53 42979.79 47938.67 2018-04-21 17:30:22.000 111 21231.39 263.52 42979.73 47938.57 2018-04-21 17:30:23.000 111 21231.48 263.52 42979.77 47938.65 2018-04-21 17:30:24.000 111 21231.48 263.45 42979.79 47938.61 2018-04-21 17:30:25.000 111 21231.48 263.45 42979.68 47938.64 2018-04-21 17:30:26.000 111 21231.50 263.57 42979.62 47938.66 2018-04-21 17:30:27.000 111 21231.51 263.72 42979.59 47938.52 2018-04-21 17:30:28.000 111 21231.52 263.71 42979.43 47938.45 2018-04-21 17:30:29.000 111 21231.53 263.72 42979.33 47938.34 2018-04-21 17:30:30.000 111 21231.61 263.69 42979.26 47938.30 2018-04-21 17:30:31.000 111 21231.65 263.53 42979.32 47938.26 2018-04-21 17:30:32.000 111 21231.65 263.37 42979.41 47938.27 2018-04-21 17:30:33.000 111 21231.68 263.24 42979.43 47938.33 2018-04-21 17:30:34.000 111 21231.74 263.16 42979.47 47938.41 2018-04-21 17:30:35.000 111 21231.68 263.18 42979.52 47938.44 2018-04-21 17:30:36.000 111 21231.66 263.23 42979.50 47938.45 2018-04-21 17:30:37.000 111 21231.64 263.18 42979.55 47938.54 2018-04-21 17:30:38.000 111 21231.68 263.16 42979.63 47938.51 2018-04-21 17:30:39.000 111 21231.74 263.20 42979.63 47938.56 2018-04-21 17:30:40.000 111 21231.74 263.06 42979.56 47938.56 2018-04-21 17:30:41.000 111 21231.73 262.97 42979.62 47938.57 2018-04-21 17:30:42.000 111 21231.76 262.97 42979.56 47938.59 2018-04-21 17:30:43.000 111 21231.79 262.97 42979.63 47938.64 2018-04-21 17:30:44.000 111 21231.82 262.87 42979.70 47938.65 2018-04-21 17:30:45.000 111 21231.86 262.89 42979.69 47938.67 2018-04-21 17:30:46.000 111 21231.86 262.84 42979.75 47938.69 2018-04-21 17:30:47.000 111 21231.95 262.85 42979.73 47938.69 2018-04-21 17:30:48.000 111 21231.93 262.79 42979.76 47938.74 2018-04-21 17:30:49.000 111 21231.91 262.74 42979.84 47938.74 2018-04-21 17:30:50.000 111 21231.94 262.74 42979.88 47938.82 2018-04-21 17:30:51.000 111 21231.90 262.80 42979.88 47938.83 2018-04-21 17:30:52.000 111 21231.94 262.87 42979.85 47938.88 2018-04-21 17:30:53.000 111 21231.91 262.89 42979.83 47938.87 2018-04-21 17:30:54.000 111 21231.89 262.95 42979.86 47938.89 2018-04-21 17:30:55.000 111 21231.84 262.92 42979.86 47938.90 2018-04-21 17:30:56.000 111 21231.81 262.91 42979.84 47938.82 2018-04-21 17:30:57.000 111 21231.75 262.90 42979.84 47938.79 2018-04-21 17:30:58.000 111 21231.74 262.98 42979.84 47938.83 2018-04-21 17:30:59.000 111 21231.66 262.99 42979.80 47938.75 2018-04-21 17:31:00.000 111 21231.62 263.02 42979.83 47938.78 2018-04-21 17:31:01.000 111 21231.58 263.03 42979.85 47938.69 2018-04-21 17:31:02.000 111 21231.52 262.99 42979.88 47938.74 2018-04-21 17:31:03.000 111 21231.50 263.01 42979.89 47938.70 2018-04-21 17:31:04.000 111 21231.39 263.08 42979.86 47938.67 2018-04-21 17:31:05.000 111 21231.30 263.14 42979.76 47938.70 2018-04-21 17:31:06.000 111 21231.27 263.14 42979.82 47938.61 2018-04-21 17:31:07.000 111 21231.29 263.13 42979.78 47938.64 2018-04-21 17:31:08.000 111 21231.27 263.12 42979.82 47938.59 2018-04-21 17:31:09.000 111 21231.31 263.13 42979.77 47938.57 2018-04-21 17:31:10.000 111 21231.32 263.07 42979.77 47938.55 2018-04-21 17:31:11.000 111 21231.31 263.12 42979.80 47938.59 2018-04-21 17:31:12.000 111 21231.28 263.15 42979.72 47938.59 2018-04-21 17:31:13.000 111 21231.27 263.07 42979.73 47938.56 2018-04-21 17:31:14.000 111 21231.30 262.97 42979.76 47938.59 2018-04-21 17:31:15.000 111 21231.33 263.06 42979.74 47938.58 2018-04-21 17:31:16.000 111 21231.34 263.14 42979.77 47938.56 2018-04-21 17:31:17.000 111 21231.28 263.07 42979.82 47938.59 2018-04-21 17:31:18.000 111 21231.25 263.02 42979.82 47938.54 2018-04-21 17:31:19.000 111 21231.27 262.98 42979.80 47938.59 2018-04-21 17:31:20.000 111 21231.35 262.96 42979.81 47938.62 2018-04-21 17:31:21.000 111 21231.35 262.98 42979.86 47938.57 2018-04-21 17:31:22.000 111 21231.46 262.91 42979.84 47938.67 2018-04-21 17:31:23.000 111 21231.55 262.83 42979.85 47938.71 2018-04-21 17:31:24.000 111 21231.50 262.85 42979.91 47938.71 2018-04-21 17:31:25.000 111 21231.52 262.88 42979.88 47938.69 2018-04-21 17:31:26.000 111 21231.47 262.82 42979.85 47938.72 2018-04-21 17:31:27.000 111 21231.47 262.76 42979.94 47938.74 2018-04-21 17:31:28.000 111 21231.40 262.70 42979.95 47938.70 2018-04-21 17:31:29.000 111 21231.36 262.64 42979.94 47938.70 2018-04-21 17:31:30.000 111 21231.36 262.61 42979.95 47938.73 2018-04-21 17:31:31.000 111 21231.34 262.58 42979.96 47938.74 2018-04-21 17:31:32.000 111 21231.41 262.45 42979.99 47938.77 2018-04-21 17:31:33.000 111 21231.41 262.45 42980.00 47938.79 2018-04-21 17:31:34.000 111 21231.36 262.47 42980.03 47938.79 2018-04-21 17:31:35.000 111 21231.43 262.39 42980.08 47938.82 2018-04-21 17:31:36.000 111 21231.46 262.37 42980.11 47938.82 2018-04-21 17:31:37.000 111 21231.55 262.38 42980.11 47938.85 2018-04-21 17:31:38.000 111 21231.54 262.35 42980.07 47938.84 2018-04-21 17:31:39.000 111 21231.58 262.33 42980.10 47938.86 2018-04-21 17:31:40.000 111 21231.61 262.34 42980.10 47938.88 2018-04-21 17:31:41.000 111 21231.62 262.27 42980.06 47938.88 2018-04-21 17:31:42.000 111 21231.68 262.16 42980.03 47938.87 2018-04-21 17:31:43.000 111 21231.70 262.14 42980.01 47938.90 2018-04-21 17:31:44.000 111 21231.69 262.09 42980.02 47938.93 2018-04-21 17:31:45.000 111 21231.77 262.03 42980.02 47938.95 2018-04-21 17:31:46.000 111 21231.80 261.97 42980.01 47938.93 2018-04-21 17:31:47.000 111 21231.87 261.95 42980.07 47938.92 2018-04-21 17:31:48.000 111 21231.89 261.87 42980.12 47939.03 2018-04-21 17:31:49.000 111 21231.92 261.86 42980.20 47938.99 2018-04-21 17:31:50.000 111 21231.94 261.84 42980.14 47939.04 2018-04-21 17:31:51.000 111 21231.95 261.82 42980.13 47939.12 2018-04-21 17:31:52.000 111 21231.95 261.79 42980.18 47939.08 2018-04-21 17:31:53.000 111 21231.95 261.72 42980.20 47939.12 2018-04-21 17:31:54.000 111 21231.86 261.81 42980.20 47939.16 2018-04-21 17:31:55.000 111 21231.85 261.86 42980.24 47939.12 2018-04-21 17:31:56.000 111 21231.86 261.86 42980.23 47939.11 2018-04-21 17:31:57.000 111 21231.85 261.87 42980.17 47939.16 2018-04-21 17:31:58.000 111 21231.85 261.90 42980.19 47939.14 2018-04-21 17:31:59.000 111 21231.77 261.89 42980.15 47939.06 2018-04-21 17:32:00.000 111 21231.71 261.99 42980.14 47939.07 2018-04-21 17:32:01.000 111 21231.70 262.05 42980.09 47939.00 2018-04-21 17:32:02.000 111 21231.72 262.10 42980.07 47939.03 2018-04-21 17:32:03.000 111 21231.68 262.22 42980.06 47938.92 2018-04-21 17:32:04.000 111 21231.67 262.28 42979.99 47938.89 2018-04-21 17:32:05.000 111 21231.67 262.29 42979.99 47938.90 2018-04-21 17:32:06.000 111 21231.70 262.29 42979.96 47938.90 2018-04-21 17:32:07.000 111 21231.70 262.21 42979.90 47938.89 2018-04-21 17:32:08.000 111 21231.72 262.19 42979.93 47938.88 2018-04-21 17:32:09.000 111 21231.74 262.22 42980.03 47938.90 2018-04-21 17:32:10.000 111 21231.65 262.28 42980.02 47938.88 2018-04-21 17:32:11.000 111 21231.69 262.31 42979.98 47938.92 2018-04-21 17:32:12.000 111 21231.72 262.35 42980.00 47938.87 2018-04-21 17:32:13.000 111 21231.67 262.38 42979.96 47938.87 2018-04-21 17:32:14.000 111 21231.62 262.35 42979.99 47938.86 2018-04-21 17:32:15.000 111 21231.57 262.38 42979.99 47938.84 2018-04-21 17:32:16.000 111 21231.53 262.42 42979.99 47938.81 2018-04-21 17:32:17.000 111 21231.53 262.39 42980.00 47938.88 2018-04-21 17:32:18.000 111 21231.51 262.45 42979.98 47938.80 2018-04-21 17:32:19.000 111 21231.51 262.40 42979.93 47938.78 2018-04-21 17:32:20.000 111 21231.46 262.31 42979.98 47938.73 2018-04-21 17:32:21.000 111 21231.44 262.32 42979.93 47938.74 2018-04-21 17:32:22.000 111 21231.42 262.32 42979.96 47938.75 2018-04-21 17:32:23.000 111 21231.44 262.26 42979.96 47938.75 2018-04-21 17:32:24.000 111 21231.41 262.25 42979.94 47938.74 2018-04-21 17:32:25.000 111 21231.43 262.28 42979.93 47938.74 2018-04-21 17:32:26.000 111 21231.49 262.28 42979.88 47938.74 2018-04-21 17:32:27.000 111 21231.49 262.32 42979.88 47938.75 2018-04-21 17:32:28.000 111 21231.49 262.26 42979.94 47938.75 2018-04-21 17:32:29.000 111 21231.50 262.35 42979.93 47938.77 2018-04-21 17:32:30.000 111 21231.60 262.40 42979.92 47938.77 2018-04-21 17:32:31.000 111 21231.58 262.35 42979.89 47938.77 2018-04-21 17:32:32.000 111 21231.54 262.30 42979.89 47938.76 2018-04-21 17:32:33.000 111 21231.45 262.30 42979.88 47938.78 2018-04-21 17:32:34.000 111 21231.45 262.29 42979.90 47938.75 2018-04-21 17:32:35.000 111 21231.46 262.24 42979.96 47938.76 2018-04-21 17:32:36.000 111 21231.43 262.21 42979.95 47938.75 2018-04-21 17:32:37.000 111 21231.41 262.21 42979.94 47938.73 2018-04-21 17:32:38.000 111 21231.38 262.22 42979.90 47938.81 2018-04-21 17:32:39.000 111 21231.38 262.33 42979.92 47938.75 2018-04-21 17:32:40.000 111 21231.39 262.29 42979.84 47938.74 2018-04-21 17:32:41.000 111 21231.44 262.30 42979.83 47938.72 2018-04-21 17:32:42.000 111 21231.54 262.29 42979.91 47938.75 2018-04-21 17:32:43.000 111 21231.64 262.24 42979.92 47938.77 2018-04-21 17:32:44.000 111 21231.66 262.18 42979.89 47938.81 2018-04-21 17:32:45.000 111 21231.63 262.17 42979.88 47938.80 2018-04-21 17:32:46.000 111 21231.66 262.18 42979.86 47938.82 2018-04-21 17:32:47.000 111 21231.72 262.14 42979.90 47938.86 2018-04-21 17:32:48.000 111 21231.76 262.21 42979.94 47938.86 2018-04-21 17:32:49.000 111 21231.76 262.22 42979.95 47938.92 2018-04-21 17:32:50.000 111 21231.85 262.22 42979.96 47938.92 2018-04-21 17:32:51.000 111 21231.88 262.23 42979.96 47938.91 2018-04-21 17:32:52.000 111 21231.97 262.13 42979.90 47939.00 2018-04-21 17:32:53.000 111 21232.04 262.11 42979.93 47939.00 2018-04-21 17:32:54.000 111 21232.02 262.12 42979.94 47939.08 2018-04-21 17:32:55.000 111 21232.08 262.10 42980.00 47939.09 2018-04-21 17:32:56.000 111 21232.16 262.11 42980.02 47939.15 2018-04-21 17:32:57.000 111 21232.18 262.17 42980.04 47939.10 2018-04-21 17:32:58.000 111 21232.18 262.21 42979.99 47939.13 2018-04-21 17:32:59.000 111 21232.09 262.20 42979.98 47939.08 2018-04-21 17:33:00.000 111 21232.09 262.19 42979.96 47939.07 2018-04-21 17:33:01.000 111 21232.14 262.19 42979.94 47939.05 2018-04-21 17:33:02.000 111 21232.11 262.24 42979.98 47939.04 2018-04-21 17:33:03.000 111 21232.15 262.26 42980.00 47939.05 2018-04-21 17:33:04.000 111 21232.18 262.17 42980.00 47939.08 2018-04-21 17:33:05.000 111 21232.13 262.13 42979.99 47939.12 2018-04-21 17:33:06.000 111 21232.02 262.11 42980.03 47939.09 2018-04-21 17:33:07.000 111 21231.93 262.08 42980.03 47939.00 2018-04-21 17:33:08.000 111 21231.92 262.09 42979.98 47939.04 2018-04-21 17:33:09.000 111 21231.88 262.17 42979.94 47939.04 2018-04-21 17:33:10.000 111 21231.81 262.19 42979.99 47938.94 2018-04-21 17:33:11.000 111 21231.76 262.22 42979.99 47938.94 2018-04-21 17:33:12.000 111 21231.73 262.24 42979.93 47938.93 2018-04-21 17:33:13.000 111 21231.69 262.23 42979.94 47938.87 2018-04-21 17:33:14.000 111 21231.60 262.32 42979.84 47938.83 2018-04-21 17:33:15.000 111 21231.61 262.35 42979.80 47938.81 2018-04-21 17:33:16.000 111 21231.49 262.42 42979.77 47938.74 2018-04-21 17:33:17.000 111 21231.40 262.50 42979.76 47938.67 2018-04-21 17:33:18.000 111 21231.39 262.56 42979.70 47938.66 2018-04-21 17:33:19.000 111 21231.38 262.68 42979.64 47938.58 2018-04-21 17:33:20.000 111 21231.45 262.67 42979.63 47938.52 2018-04-21 17:33:21.000 111 21231.46 262.64 42979.56 47938.49 2018-04-21 17:33:22.000 111 21231.45 262.64 42979.52 47938.41 2018-04-21 17:33:23.000 111 21231.56 262.61 42979.52 47938.43 2018-04-21 17:33:24.000 111 21231.65 262.56 42979.54 47938.45 2018-04-21 17:33:25.000 111 21231.69 262.51 42979.56 47938.50 2018-04-21 17:33:26.000 111 21231.79 262.36 42979.59 47938.54 2018-04-21 17:33:27.000 111 21231.88 262.32 42979.58 47938.56 2018-04-21 17:33:28.000 111 21231.94 262.31 42979.55 47938.59 2018-04-21 17:33:29.000 111 21231.99 262.37 42979.61 47938.67 2018-04-21 17:33:30.000 111 21232.04 262.31 42979.62 47938.69 2018-04-21 17:33:31.000 111 21232.10 262.26 42979.60 47938.69 2018-04-21 17:33:32.000 111 21232.09 262.16 42979.70 47938.73 2018-04-21 17:33:33.000 111 21232.10 262.16 42979.72 47938.80 2018-04-21 17:33:34.000 111 21232.17 262.16 42979.68 47938.80 2018-04-21 17:33:35.000 111 21232.24 262.11 42979.63 47938.86 2018-04-21 17:33:36.000 111 21232.23 262.14 42979.67 47938.86 2018-04-21 17:33:37.000 111 21232.20 262.09 42979.73 47938.85 2018-04-21 17:33:38.000 111 21232.20 262.16 42979.72 47938.87 2018-04-21 17:33:39.000 111 21232.22 262.19 42979.66 47938.87 2018-04-21 17:33:40.000 111 21232.25 262.22 42979.66 47938.85 2018-04-21 17:33:41.000 111 21232.14 262.29 42979.63 47938.82 2018-04-21 17:33:42.000 111 21232.08 262.33 42979.62 47938.82 2018-04-21 17:33:43.000 111 21232.10 262.35 42979.66 47938.79 2018-04-21 17:33:44.000 111 21231.93 262.45 42979.62 47938.73 2018-04-21 17:33:45.000 111 21231.86 262.54 42979.54 47938.65 2018-04-21 17:33:46.000 111 21231.81 262.48 42979.53 47938.63 2018-04-21 17:33:47.000 111 21231.70 262.57 42979.52 47938.50 2018-04-21 17:33:48.000 111 21231.68 262.53 42979.45 47938.41 2018-04-21 17:33:49.000 111 21231.65 262.53 42979.42 47938.40 2018-04-21 17:33:50.000 111 21231.55 262.63 42979.42 47938.38 2018-04-21 17:33:51.000 111 21231.51 262.67 42979.36 47938.34 2018-04-21 17:33:52.000 111 21231.49 262.66 42979.32 47938.32 2018-04-21 17:33:53.000 111 21231.60 262.57 42979.30 47938.26 2018-04-21 17:33:54.000 111 21231.57 262.51 42979.30 47938.32 2018-04-21 17:33:55.000 111 21231.51 262.53 42979.31 47938.34 2018-04-21 17:33:56.000 111 21231.58 262.48 42979.42 47938.38 2018-04-21 17:33:57.000 111 21231.61 262.40 42979.52 47938.31 2018-04-21 17:33:58.000 111 21231.63 262.36 42979.52 47938.41 2018-04-21 17:33:59.000 111 21231.68 262.38 42979.52 47938.49 2018-04-21 17:34:00.000 111 21231.76 262.37 42979.58 47938.49 2018-04-21 17:34:01.000 111 21231.77 262.40 42979.56 47938.64 2018-04-21 17:34:02.000 111 21231.72 262.43 42979.62 47938.58 2018-04-21 17:34:03.000 111 21231.75 262.44 42979.63 47938.63 2018-04-21 17:34:04.000 111 21231.73 262.41 42979.62 47938.57 2018-04-21 17:34:05.000 111 21231.64 262.36 42979.62 47938.61 2018-04-21 17:34:06.000 111 21231.59 262.37 42979.66 47938.61 2018-04-21 17:34:07.000 111 21231.55 262.32 42979.68 47938.58 2018-04-21 17:34:08.000 111 21231.55 262.33 42979.66 47938.62 2018-04-21 17:34:09.000 111 21231.64 262.40 42979.68 47938.68 2018-04-21 17:34:10.000 111 21231.70 262.42 42979.63 47938.64 2018-04-21 17:34:11.000 111 21231.62 262.42 42979.62 47938.61 2018-04-21 17:34:12.000 111 21231.65 262.38 42979.67 47938.63 2018-04-21 17:34:13.000 111 21231.67 262.36 42979.67 47938.60 2018-04-21 17:34:14.000 111 21231.77 262.40 42979.58 47938.59 2018-04-21 17:34:15.000 111 21231.74 262.36 42979.63 47938.58 2018-04-21 17:34:16.000 111 21231.77 262.25 42979.67 47938.61 2018-04-21 17:34:17.000 111 21231.84 262.24 42979.68 47938.68 2018-04-21 17:34:18.000 111 21231.93 262.19 42979.73 47938.68 2018-04-21 17:34:19.000 111 21231.98 262.14 42979.72 47938.71 2018-04-21 17:34:20.000 111 21231.99 262.12 42979.72 47938.74 2018-04-21 17:34:21.000 111 21232.07 262.09 42979.73 47938.81 2018-04-21 17:34:22.000 111 21232.11 262.11 42979.73 47938.90 2018-04-21 17:34:23.000 111 21232.20 262.05 42979.74 47938.86 2018-04-21 17:34:24.000 111 21232.27 262.04 42979.76 47938.92 2018-04-21 17:34:25.000 111 21232.34 262.01 42979.74 47938.95 2018-04-21 17:34:26.000 111 21232.33 261.95 42979.77 47938.97 2018-04-21 17:34:27.000 111 21232.40 261.93 42979.84 47938.99 2018-04-21 17:34:28.000 111 21232.38 262.01 42979.79 47939.01 2018-04-21 17:34:29.000 111 21232.38 261.94 42979.82 47939.03 2018-04-21 17:34:30.000 111 21232.39 261.89 42979.85 47939.01 2018-04-21 17:34:31.000 111 21232.32 261.93 42979.77 47939.02 2018-04-21 17:34:32.000 111 21232.30 262.03 42979.69 47939.04 2018-04-21 17:34:33.000 111 21232.29 261.92 42979.77 47939.00 2018-04-21 17:34:34.000 111 21232.30 261.82 42979.81 47939.03 2018-04-21 17:34:35.000 111 21232.32 261.85 42979.75 47938.99 2018-04-21 17:34:36.000 111 21232.28 261.90 42979.84 47939.04 2018-04-21 17:34:37.000 111 21232.31 261.83 42979.84 47938.97 2018-04-21 17:34:38.000 111 21232.38 261.79 42979.76 47938.99 2018-04-21 17:34:39.000 111 21232.38 261.77 42979.70 47939.00 2018-04-21 17:34:40.000 111 21232.42 261.77 42979.71 47938.97 2018-04-21 17:34:41.000 111 21232.45 261.80 42979.74 47939.03 2018-04-21 17:34:42.000 111 21232.49 261.78 42979.70 47939.06 2018-04-21 17:34:43.000 111 21232.55 261.66 42979.71 47939.03 2018-04-21 17:34:44.000 111 21232.63 261.66 42979.75 47939.04 2018-04-21 17:34:45.000 111 21232.66 261.61 42979.78 47939.07 2018-04-21 17:34:46.000 111 21232.66 261.55 42979.81 47939.12 2018-04-21 17:34:47.000 111 21232.76 261.55 42979.77 47939.16 2018-04-21 17:34:48.000 111 21232.76 261.53 42979.75 47939.18 2018-04-21 17:34:49.000 111 21232.81 261.53 42979.77 47939.17 2018-04-21 17:34:50.000 111 21232.81 261.58 42979.82 47939.23 2018-04-21 17:34:51.000 111 21232.81 261.67 42979.76 47939.25 2018-04-21 17:34:52.000 111 21232.79 261.75 42979.80 47939.20 2018-04-21 17:34:53.000 111 21232.82 261.86 42979.76 47939.24 2018-04-21 17:34:54.000 111 21232.82 261.83 42979.74 47939.20 2018-04-21 17:34:55.000 111 21232.89 261.74 42979.82 47939.16 2018-04-21 17:34:56.000 111 21232.84 261.73 42979.81 47939.17 2018-04-21 17:34:57.000 111 21232.74 261.81 42979.76 47939.18 2018-04-21 17:34:58.000 111 21232.73 261.84 42979.76 47939.21 2018-04-21 17:34:59.000 111 21232.74 261.97 42979.77 47939.16 2018-04-21 17:35:00.000 111 21232.68 262.09 42979.73 47939.12 2018-04-21 17:35:01.000 111 21232.62 262.12 42979.68 47939.03 2018-04-21 17:35:02.000 111 21232.64 262.06 42979.63 47939.00 2018-04-21 17:35:03.000 111 21232.69 262.11 42979.60 47938.96 2018-04-21 17:35:04.000 111 21232.62 262.08 42979.56 47938.93 2018-04-21 17:35:05.000 111 21232.61 262.02 42979.56 47938.92 2018-04-21 17:35:06.000 111 21232.60 262.01 42979.54 47938.95 2018-04-21 17:35:07.000 111 21232.65 262.04 42979.54 47938.90 2018-04-21 17:35:08.000 111 21232.72 262.07 42979.56 47938.94 2018-04-21 17:35:09.000 111 21232.70 261.94 42979.59 47938.98 2018-04-21 17:35:10.000 111 21232.69 261.91 42979.66 47938.95 2018-04-21 17:35:11.000 111 21232.75 261.81 42979.75 47939.07 2018-04-21 17:35:12.000 111 21232.76 261.80 42979.82 47939.10 2018-04-21 17:35:13.000 111 21232.69 261.77 42979.86 47939.16 2018-04-21 17:35:14.000 111 21232.59 261.77 42979.85 47939.19 2018-04-21 17:35:15.000 111 21232.63 261.78 42979.88 47939.21 2018-04-21 17:35:16.000 111 21232.67 261.82 42979.85 47939.19 2018-04-21 17:35:17.000 111 21232.70 261.85 42979.85 47939.23 2018-04-21 17:35:18.000 111 21232.74 261.84 42979.82 47939.17 2018-04-21 17:35:19.000 111 21232.74 261.83 42979.78 47939.22 2018-04-21 17:35:20.000 111 21232.72 261.83 42979.74 47939.18 2018-04-21 17:35:21.000 111 21232.78 261.83 42979.76 47939.12 2018-04-21 17:35:22.000 111 21232.78 261.82 42979.75 47939.16 2018-04-21 17:35:23.000 111 21232.80 261.78 42979.67 47939.06 2018-04-21 17:35:24.000 111 21232.86 261.80 42979.68 47939.11 2018-04-21 17:35:25.000 111 21232.92 261.80 42979.62 47939.07 2018-04-21 17:35:26.000 111 21232.94 261.76 42979.63 47939.12 2018-04-21 17:35:27.000 111 21232.93 261.69 42979.65 47939.09 2018-04-21 17:35:28.000 111 21232.99 261.66 42979.68 47939.15 2018-04-21 17:35:29.000 111 21232.98 261.68 42979.63 47939.09 2018-04-21 17:35:30.000 111 21232.96 261.78 42979.59 47939.12 2018-04-21 17:35:31.000 111 21232.95 261.68 42979.56 47939.10 2018-04-21 17:35:32.000 111 21232.88 261.55 42979.60 47939.07 2018-04-21 17:35:33.000 111 21232.88 261.44 42979.66 47939.05 2018-04-21 17:35:34.000 111 21232.93 261.43 42979.69 47939.10 2018-04-21 17:35:35.000 111 21232.92 261.46 42979.68 47939.18 2018-04-21 17:35:36.000 111 21232.92 261.45 42979.66 47939.15 2018-04-21 17:35:37.000 111 21233.01 261.46 42979.65 47939.15 2018-04-21 17:35:38.000 111 21232.97 261.43 42979.59 47939.13 2018-04-21 17:35:39.000 111 21233.06 261.44 42979.58 47939.12 2018-04-21 17:35:40.000 111 21233.09 261.52 42979.59 47939.10 2018-04-21 17:35:41.000 111 21233.09 261.49 42979.59 47939.10 2018-04-21 17:35:42.000 111 21233.08 261.45 42979.54 47939.17 2018-04-21 17:35:43.000 111 21233.18 261.43 42979.51 47939.16 2018-04-21 17:35:44.000 111 21233.23 261.39 42979.62 47939.18 2018-04-21 17:35:45.000 111 21233.12 261.38 42979.69 47939.24 2018-04-21 17:35:46.000 111 21233.20 261.35 42979.68 47939.25 2018-04-21 17:35:47.000 111 21233.25 261.32 42979.63 47939.23 2018-04-21 17:35:48.000 111 21233.25 261.31 42979.66 47939.29 2018-04-21 17:35:49.000 111 21233.26 261.30 42979.66 47939.34 2018-04-21 17:35:50.000 111 21233.27 261.25 42979.68 47939.34 2018-04-21 17:35:51.000 111 21233.28 261.17 42979.68 47939.34 2018-04-21 17:35:52.000 111 21233.32 261.19 42979.69 47939.35 2018-04-21 17:35:53.000 111 21233.30 261.13 42979.67 47939.30 2018-04-21 17:35:54.000 111 21233.28 261.17 42979.71 47939.34 2018-04-21 17:35:55.000 111 21233.29 261.12 42979.82 47939.29 2018-04-21 17:35:56.000 111 21233.26 261.06 42979.82 47939.38 2018-04-21 17:35:57.000 111 21233.22 261.06 42979.86 47939.36 2018-04-21 17:35:58.000 111 21233.27 261.09 42979.82 47939.36 2018-04-21 17:35:59.000 111 21233.34 261.08 42979.74 47939.44 2018-04-21 17:36:00.000 111 21233.24 261.11 42979.74 47939.42 2018-04-21 17:36:01.000 111 21233.27 261.10 42979.77 47939.37 2018-04-21 17:36:02.000 111 21233.25 261.06 42979.74 47939.39 2018-04-21 17:36:03.000 111 21233.31 261.07 42979.75 47939.33 2018-04-21 17:36:04.000 111 21233.34 261.13 42979.71 47939.37 2018-04-21 17:36:05.000 111 21233.22 261.04 42979.70 47939.36 2018-04-21 17:36:06.000 111 21233.20 261.04 42979.76 47939.32 2018-04-21 17:36:07.000 111 21233.24 261.01 42979.69 47939.30 2018-04-21 17:36:08.000 111 21233.20 261.06 42979.70 47939.30 2018-04-21 17:36:09.000 111 21233.18 261.07 42979.70 47939.31 2018-04-21 17:36:10.000 111 21233.20 261.04 42979.70 47939.32 2018-04-21 17:36:11.000 111 21233.26 260.97 42979.70 47939.29 2018-04-21 17:36:12.000 111 21233.28 261.00 42979.66 47939.32 2018-04-21 17:36:13.000 111 21233.30 261.10 42979.63 47939.31 2018-04-21 17:36:14.000 111 21233.33 261.03 42979.69 47939.29 2018-04-21 17:36:15.000 111 21233.39 260.93 42979.68 47939.32 2018-04-21 17:36:16.000 111 21233.40 260.92 42979.60 47939.29 2018-04-21 17:36:17.000 111 21233.38 260.94 42979.59 47939.31 2018-04-21 17:36:18.000 111 21233.47 261.02 42979.61 47939.35 2018-04-21 17:36:19.000 111 21233.50 260.97 42979.58 47939.31 2018-04-21 17:36:20.000 111 21233.51 260.87 42979.58 47939.30 2018-04-21 17:36:21.000 111 21233.48 260.78 42979.63 47939.33 2018-04-21 17:36:22.000 111 21233.48 260.80 42979.59 47939.33 2018-04-21 17:36:23.000 111 21233.51 260.81 42979.59 47939.33 2018-04-21 17:36:24.000 111 21233.51 260.90 42979.62 47939.35 2018-04-21 17:36:25.000 111 21233.51 260.82 42979.56 47939.30 2018-04-21 17:36:26.000 111 21233.57 260.83 42979.52 47939.31 2018-04-21 17:36:27.000 111 21233.60 260.86 42979.45 47939.29 2018-04-21 17:36:28.000 111 21233.52 260.87 42979.48 47939.28 2018-04-21 17:36:29.000 111 21233.50 260.92 42979.43 47939.19 2018-04-21 17:36:30.000 111 21233.54 260.90 42979.33 47939.20 2018-04-21 17:36:31.000 111 21233.60 260.87 42979.33 47939.16 2018-04-21 17:36:32.000 111 21233.66 260.85 42979.30 47939.16 2018-04-21 17:36:33.000 111 21233.58 260.82 42979.28 47939.14 2018-04-21 17:36:34.000 111 21233.63 260.71 42979.31 47939.19 2018-04-21 17:36:35.000 111 21233.67 260.72 42979.29 47939.20 2018-04-21 17:36:36.000 111 21233.70 260.76 42979.35 47939.17 2018-04-21 17:36:37.000 111 21233.64 260.81 42979.36 47939.21 2018-04-21 17:36:38.000 111 21233.64 260.88 42979.32 47939.17 2018-04-21 17:36:39.000 111 21233.61 260.94 42979.27 47939.16 2018-04-21 17:36:40.000 111 21233.59 260.88 42979.27 47939.13 2018-04-21 17:36:41.000 111 21233.63 260.82 42979.29 47939.08 2018-04-21 17:36:42.000 111 21233.55 260.74 42979.27 47939.08 2018-04-21 17:36:43.000 111 21233.56 260.73 42979.27 47939.10 2018-04-21 17:36:44.000 111 21233.57 260.68 42979.33 47939.03 2018-04-21 17:36:45.000 111 21233.51 260.60 42979.37 47939.10 2018-04-21 17:36:46.000 111 21233.42 260.51 42979.31 47939.06 2018-04-21 17:36:47.000 111 21233.41 260.56 42979.35 47939.08 2018-04-21 17:36:48.000 111 21233.45 260.55 42979.42 47939.10 2018-04-21 17:36:49.000 111 21233.52 260.49 42979.42 47939.12 2018-04-21 17:36:50.000 111 21233.54 260.45 42979.42 47939.17 2018-04-21 17:36:51.000 111 21233.54 260.48 42979.39 47939.20 2018-04-21 17:36:52.000 111 21233.60 260.49 42979.35 47939.16 2018-04-21 17:36:53.000 111 21233.64 260.50 42979.36 47939.20 2018-04-21 17:36:54.000 111 21233.63 260.65 42979.33 47939.14 2018-04-21 17:36:55.000 111 21233.71 260.56 42979.31 47939.18 2018-04-21 17:36:56.000 111 21233.69 260.58 42979.29 47939.15 2018-04-21 17:36:57.000 111 21233.69 260.63 42979.31 47939.20 2018-04-21 17:36:58.000 111 21233.74 260.58 42979.34 47939.21 2018-04-21 17:36:59.000 111 21233.71 260.60 42979.37 47939.21 2018-04-21 17:37:00.000 111 21233.73 260.64 42979.32 47939.22 2018-04-21 17:37:01.000 111 21233.70 260.59 42979.29 47939.16 2018-04-21 17:37:02.000 111 21233.71 260.50 42979.28 47939.19 2018-04-21 17:37:03.000 111 21233.67 260.57 42979.27 47939.13 2018-04-21 17:37:04.000 111 21233.68 260.60 42979.38 47939.16 2018-04-21 17:37:05.000 111 21233.67 260.59 42979.31 47939.12 2018-04-21 17:37:06.000 111 21233.70 260.57 42979.27 47939.12 2018-04-21 17:37:07.000 111 21233.70 260.63 42979.25 47939.16 2018-04-21 17:37:08.000 111 21233.65 260.60 42979.20 47939.14 2018-04-21 17:37:09.000 111 21233.66 260.53 42979.25 47939.13 2018-04-21 17:37:10.000 111 21233.60 260.48 42979.25 47939.11 2018-04-21 17:37:11.000 111 21233.65 260.45 42979.24 47939.08 2018-04-21 17:37:12.000 111 21233.65 260.43 42979.25 47939.09 2018-04-21 17:37:13.000 111 21233.73 260.38 42979.27 47939.15 2018-04-21 17:37:14.000 111 21233.77 260.37 42979.28 47939.20 2018-04-21 17:37:15.000 111 21233.85 260.32 42979.27 47939.20 2018-04-21 17:37:16.000 111 21233.92 260.38 42979.30 47939.27 2018-04-21 17:37:17.000 111 21234.04 260.40 42979.31 47939.29 2018-04-21 17:37:18.000 111 21234.08 260.33 42979.31 47939.35 2018-04-21 17:37:19.000 111 21234.13 260.35 42979.35 47939.38 2018-04-21 17:37:20.000 111 21234.27 260.34 42979.35 47939.44 2018-04-21 17:37:21.000 111 21234.31 260.32 42979.33 47939.49 2018-04-21 17:37:22.000 111 21234.27 260.25 42979.38 47939.51 2018-04-21 17:37:23.000 111 21234.23 260.23 42979.37 47939.51 2018-04-21 17:37:24.000 111 21234.23 260.33 42979.42 47939.50 2018-04-21 17:37:25.000 111 21234.23 260.34 42979.38 47939.52 2018-04-21 17:37:26.000 111 21234.18 260.35 42979.33 47939.51 2018-04-21 17:37:27.000 111 21234.16 260.32 42979.33 47939.50 2018-04-21 17:37:28.000 111 21234.08 260.27 42979.45 47939.54 2018-04-21 17:37:29.000 111 21234.03 260.20 42979.42 47939.47 2018-04-21 17:37:30.000 111 21234.01 260.30 42979.34 47939.47 2018-04-21 17:37:31.000 111 21234.06 260.36 42979.34 47939.42 2018-04-21 17:37:32.000 111 21233.94 260.30 42979.39 47939.46 2018-04-21 17:37:33.000 111 21233.88 260.33 42979.38 47939.39 2018-04-21 17:37:34.000 111 21233.87 260.29 42979.38 47939.42 2018-04-21 17:37:35.000 111 21233.86 260.28 42979.36 47939.36 2018-04-21 17:37:36.000 111 21233.91 260.24 42979.35 47939.36 2018-04-21 17:37:37.000 111 21233.91 260.24 42979.39 47939.35 2018-04-21 17:37:38.000 111 21234.01 260.21 42979.37 47939.35 2018-04-21 17:37:39.000 111 21234.05 260.22 42979.33 47939.38 2018-04-21 17:37:40.000 111 21234.06 260.25 42979.28 47939.33 2018-04-21 17:37:41.000 111 21234.09 260.23 42979.31 47939.35 2018-04-21 17:37:42.000 111 21234.05 260.21 42979.34 47939.32 2018-04-21 17:37:43.000 111 21234.10 260.13 42979.36 47939.31 2018-04-21 17:37:44.000 111 21234.14 260.14 42979.29 47939.32 2018-04-21 17:37:45.000 111 21234.12 260.05 42979.30 47939.32 2018-04-21 17:37:46.000 111 21234.11 260.00 42979.28 47939.30 2018-04-21 17:37:47.000 111 21234.05 259.99 42979.29 47939.30 2018-04-21 17:37:48.000 111 21234.09 259.91 42979.31 47939.30 2018-04-21 17:37:49.000 111 21234.09 259.88 42979.37 47939.34 2018-04-21 17:37:50.000 111 21234.07 259.80 42979.39 47939.35 2018-04-21 17:37:51.000 111 21234.02 259.71 42979.32 47939.34 2018-04-21 17:37:52.000 111 21234.05 259.72 42979.32 47939.31 2018-04-21 17:37:53.000 111 21234.02 259.73 42979.31 47939.32 2018-04-21 17:37:54.000 111 21234.07 259.72 42979.30 47939.33 2018-04-21 17:37:55.000 111 21234.15 259.67 42979.30 47939.35 2018-04-21 17:37:56.000 111 21234.17 259.67 42979.24 47939.29 2018-04-21 17:37:57.000 111 21234.17 259.72 42979.29 47939.35 2018-04-21 17:37:58.000 111 21234.24 259.68 42979.31 47939.35 2018-04-21 17:37:59.000 111 21234.29 259.64 42979.29 47939.33 2018-04-21 17:38:00.000 111 21234.21 259.66 42979.24 47939.34 2018-04-21 17:38:01.000 111 21234.27 259.65 42979.23 47939.30 2018-04-21 17:38:02.000 111 21234.31 259.68 42979.21 47939.38 2018-04-21 17:38:03.000 111 21234.32 259.69 42979.21 47939.34 2018-04-21 17:38:04.000 111 21234.32 259.71 42979.20 47939.33 2018-04-21 17:38:05.000 111 21234.33 259.62 42979.23 47939.35 2018-04-21 17:38:06.000 111 21234.38 259.63 42979.20 47939.36 2018-04-21 17:38:07.000 111 21234.32 259.62 42979.23 47939.34 2018-04-21 17:38:08.000 111 21234.30 259.57 42979.31 47939.35 2018-04-21 17:38:09.000 111 21234.34 259.45 42979.27 47939.37 2018-04-21 17:38:10.000 111 21234.43 259.35 42979.33 47939.45 2018-04-21 17:38:11.000 111 21234.53 259.33 42979.45 47939.48 2018-04-21 17:38:12.000 111 21234.55 259.35 42979.42 47939.59 2018-04-21 17:38:13.000 111 21234.59 259.30 42979.41 47939.59 2018-04-21 17:38:14.000 111 21234.57 259.26 42979.43 47939.62 2018-04-21 17:38:15.000 111 21234.60 259.21 42979.45 47939.63 2018-04-21 17:38:16.000 111 21234.72 259.16 42979.44 47939.69 2018-04-21 17:38:17.000 111 21234.80 259.14 42979.46 47939.72 2018-04-21 17:38:18.000 111 21234.80 259.15 42979.39 47939.73 2018-04-21 17:38:19.000 111 21234.89 259.13 42979.39 47939.76 2018-04-21 17:38:20.000 111 21234.92 259.12 42979.41 47939.79 2018-04-21 17:38:21.000 111 21234.95 259.05 42979.38 47939.77 2018-04-21 17:38:22.000 111 21235.03 259.08 42979.37 47939.82 2018-04-21 17:38:23.000 111 21235.04 259.10 42979.41 47939.80 2018-04-21 17:38:24.000 111 21235.03 259.11 42979.39 47939.91 2018-04-21 17:38:25.000 111 21235.00 259.10 42979.39 47939.86 2018-04-21 17:38:26.000 111 21235.03 259.13 42979.45 47939.79 2018-04-21 17:38:27.000 111 21235.10 259.11 42979.41 47939.86 2018-04-21 17:38:28.000 111 21235.01 259.18 42979.42 47939.87 2018-04-21 17:38:29.000 111 21235.00 259.16 42979.39 47939.85 2018-04-21 17:38:30.000 111 21234.96 259.16 42979.35 47939.80 2018-04-21 17:38:31.000 111 21234.98 259.09 42979.36 47939.81 2018-04-21 17:38:32.000 111 21234.97 259.05 42979.37 47939.82 2018-04-21 17:38:33.000 111 21235.03 258.96 42979.36 47939.83 2018-04-21 17:38:34.000 111 21234.93 258.86 42979.39 47939.82 2018-04-21 17:38:35.000 111 21234.91 258.85 42979.39 47939.87 2018-04-21 17:38:36.000 111 21234.90 258.86 42979.35 47939.83 2018-04-21 17:38:37.000 111 21234.94 258.86 42979.37 47939.80 2018-04-21 17:38:38.000 111 21234.92 258.87 42979.40 47939.79 2018-04-21 17:38:39.000 111 21234.87 258.88 42979.42 47939.81 2018-04-21 17:38:40.000 111 21234.86 258.82 42979.45 47939.73 2018-04-21 17:38:41.000 111 21234.87 258.84 42979.45 47939.75 2018-04-21 17:38:42.000 111 21234.87 258.78 42979.44 47939.80 2018-04-21 17:38:43.000 111 21234.86 258.82 42979.42 47939.80 2018-04-21 17:38:44.000 111 21234.83 258.79 42979.50 47939.79 2018-04-21 17:38:45.000 111 21234.79 258.66 42979.51 47939.84 2018-04-21 17:38:46.000 111 21234.76 258.61 42979.49 47939.80 2018-04-21 17:38:47.000 111 21234.82 258.59 42979.52 47939.81 2018-04-21 17:38:48.000 111 21234.83 258.57 42979.54 47939.86 2018-04-21 17:38:49.000 111 21234.85 258.59 42979.56 47939.87 2018-04-21 17:38:50.000 111 21234.87 258.58 42979.54 47939.88 2018-04-21 17:38:51.000 111 21234.89 258.58 42979.48 47939.88 2018-04-21 17:38:52.000 111 21234.90 258.56 42979.50 47939.93 2018-04-21 17:38:53.000 111 21234.88 258.42 42979.54 47939.91 2018-04-21 17:38:54.000 111 21234.90 258.42 42979.56 47939.92 2018-04-21 17:38:55.000 111 21234.89 258.36 42979.55 47939.98 2018-04-21 17:38:56.000 111 21234.97 258.36 42979.59 47939.93 2018-04-21 17:38:57.000 111 21235.03 258.38 42979.56 47939.93 2018-04-21 17:38:58.000 111 21234.95 258.43 42979.60 47939.99 2018-04-21 17:38:59.000 111 21234.99 258.42 42979.59 47939.98 2018-04-21 17:39:00.000 111 21234.95 258.39 42979.52 47939.94 2018-04-21 17:39:01.000 111 21234.95 258.44 42979.47 47939.92 2018-04-21 17:39:02.000 111 21234.95 258.43 42979.41 47939.84 2018-04-21 17:39:03.000 111 21234.91 258.39 42979.47 47939.86 2018-04-21 17:39:04.000 111 21234.84 258.43 42979.42 47939.83 2018-04-21 17:39:05.000 111 21234.92 258.32 42979.41 47939.86 2018-04-21 17:39:06.000 111 21234.86 258.29 42979.41 47939.82 2018-04-21 17:39:07.000 111 21234.89 258.34 42979.43 47939.82 2018-04-21 17:39:08.000 111 21234.91 258.36 42979.42 47939.82 2018-04-21 17:39:09.000 111 21234.82 258.31 42979.37 47939.80 2018-04-21 17:39:10.000 111 21234.79 258.25 42979.37 47939.77 2018-04-21 17:39:11.000 111 21234.69 258.25 42979.41 47939.72 2018-04-21 17:39:12.000 111 21234.67 258.26 42979.46 47939.72 2018-04-21 17:39:13.000 111 21234.68 258.17 42979.45 47939.71 2018-04-21 17:39:14.000 111 21234.67 258.21 42979.41 47939.70 2018-04-21 17:39:15.000 111 21234.56 258.24 42979.39 47939.73 2018-04-21 17:39:16.000 111 21234.51 258.23 42979.37 47939.65 2018-04-21 17:39:17.000 111 21234.56 258.20 42979.39 47939.68 2018-04-21 17:39:18.000 111 21234.52 258.21 42979.42 47939.64 2018-04-21 17:39:19.000 111 21234.51 258.17 42979.42 47939.68 2018-04-21 17:39:20.000 111 21234.55 258.19 42979.38 47939.63 2018-04-21 17:39:21.000 111 21234.52 258.11 42979.36 47939.62 2018-04-21 17:39:22.000 111 21234.51 258.12 42979.42 47939.66 2018-04-21 17:39:23.000 111 21234.53 258.14 42979.40 47939.62 2018-04-21 17:39:24.000 111 21234.62 258.11 42979.42 47939.62 2018-04-21 17:39:25.000 111 21234.66 258.03 42979.45 47939.67 2018-04-21 17:39:26.000 111 21234.69 258.07 42979.38 47939.66 2018-04-21 17:39:27.000 111 21234.71 257.99 42979.42 47939.72 2018-04-21 17:39:28.000 111 21234.75 257.91 42979.37 47939.69 2018-04-21 17:39:29.000 111 21234.86 257.89 42979.43 47939.74 2018-04-21 17:39:30.000 111 21234.96 257.81 42979.42 47939.84 2018-04-21 17:39:31.000 111 21234.98 257.79 42979.43 47939.81 2018-04-21 17:39:32.000 111 21235.09 257.74 42979.41 47939.90 2018-04-21 17:39:33.000 111 21235.14 257.73 42979.42 47939.90 2018-04-21 17:39:34.000 111 21235.18 257.66 42979.46 47939.90 2018-04-21 17:39:35.000 111 21235.25 257.62 42979.50 47939.99 2018-04-21 17:39:36.000 111 21235.23 257.63 42979.50 47940.01 2018-04-21 17:39:37.000 111 21235.30 257.54 42979.51 47940.07 2018-04-21 17:39:38.000 111 21235.31 257.51 42979.56 47940.05 2018-04-21 17:39:39.000 111 21235.34 257.56 42979.52 47940.08 2018-04-21 17:39:40.000 111 21235.32 257.47 42979.61 47940.11 2018-04-21 17:39:41.000 111 21235.34 257.46 42979.62 47940.11 2018-04-21 17:39:42.000 111 21235.30 257.40 42979.59 47940.15 2018-04-21 17:39:43.000 111 21235.25 257.40 42979.60 47940.16 2018-04-21 17:39:44.000 111 21235.21 257.37 42979.72 47940.18 2018-04-21 17:39:45.000 111 21235.20 257.44 42979.69 47940.16 2018-04-21 17:39:46.000 111 21235.23 257.51 42979.66 47940.12 2018-04-21 17:39:47.000 111 21235.26 257.49 42979.62 47940.15 2018-04-21 17:39:48.000 111 21235.26 257.44 42979.59 47940.18 2018-04-21 17:39:49.000 111 21235.25 257.48 42979.61 47940.16 2018-04-21 17:39:50.000 111 21235.19 257.45 42979.62 47940.13 2018-04-21 17:39:51.000 111 21235.23 257.44 42979.60 47940.14 2018-04-21 17:39:52.000 111 21235.16 257.39 42979.58 47940.13 2018-04-21 17:39:53.000 111 21235.16 257.42 42979.54 47940.07 2018-04-21 17:39:54.000 111 21235.11 257.41 42979.56 47940.09 2018-04-21 17:39:55.000 111 21235.14 257.38 42979.56 47940.05 2018-04-21 17:39:56.000 111 21235.09 257.37 42979.59 47940.01 2018-04-21 17:39:57.000 111 21235.02 257.34 42979.56 47940.01 2018-04-21 17:39:58.000 111 21234.99 257.27 42979.52 47939.99 2018-04-21 17:39:59.000 111 21234.99 257.26 42979.57 47939.95 2018-04-21 17:40:00.000 111 21234.92 257.19 42979.54 47939.98 2018-04-21 17:40:01.000 111 21234.90 257.17 42979.51 47939.99 2018-04-21 17:40:02.000 111 21234.81 257.13 42979.52 47939.91 2018-04-21 17:40:03.000 111 21234.81 257.09 42979.54 47939.92 2018-04-21 17:40:04.000 111 21234.88 257.05 42979.54 47939.91 2018-04-21 17:40:05.000 111 21234.87 256.98 42979.54 47939.90 2018-04-21 17:40:06.000 111 21234.95 257.01 42979.52 47939.92 2018-04-21 17:40:07.000 111 21234.93 256.93 42979.49 47939.90 2018-04-21 17:40:08.000 111 21234.90 256.85 42979.52 47939.94 2018-04-21 17:40:09.000 111 21234.92 256.80 42979.52 47939.93 2018-04-21 17:40:10.000 111 21234.90 256.85 42979.58 47939.95 2018-04-21 17:40:11.000 111 21234.94 256.86 42979.56 47939.95 2018-04-21 17:40:12.000 111 21234.86 256.89 42979.52 47939.95 2018-04-21 17:40:13.000 111 21234.87 256.91 42979.54 47939.95 2018-04-21 17:40:14.000 111 21234.92 256.85 42979.52 47939.93 2018-04-21 17:40:15.000 111 21234.94 256.82 42979.49 47939.88 2018-04-21 17:40:16.000 111 21234.97 256.82 42979.49 47939.92 2018-04-21 17:40:17.000 111 21234.92 256.82 42979.42 47939.93 2018-04-21 17:40:18.000 111 21234.96 256.78 42979.48 47939.92 2018-04-21 17:40:19.000 111 21234.91 256.74 42979.52 47939.90 2018-04-21 17:40:20.000 111 21234.84 256.74 42979.52 47939.90 2018-04-21 17:40:21.000 111 21234.89 256.82 42979.41 47939.88 2018-04-21 17:40:22.000 111 21234.90 256.83 42979.37 47939.85 2018-04-21 17:40:23.000 111 21234.82 256.82 42979.41 47939.80 2018-04-21 17:40:24.000 111 21234.90 256.82 42979.37 47939.77 2018-04-21 17:40:25.000 111 21234.86 256.80 42979.35 47939.73 2018-04-21 17:40:26.000 111 21234.84 256.81 42979.29 47939.68 2018-04-21 17:40:27.000 111 21234.83 256.86 42979.27 47939.69 2018-04-21 17:40:28.000 111 21234.78 256.84 42979.27 47939.64 2018-04-21 17:40:29.000 111 21234.70 256.76 42979.28 47939.66 2018-04-21 17:40:30.000 111 21234.66 256.82 42979.23 47939.63 2018-04-21 17:40:31.000 111 21234.65 256.86 42979.23 47939.61 2018-04-21 17:40:32.000 111 21234.62 256.83 42979.25 47939.57 2018-04-21 17:40:33.000 111 21234.55 256.81 42979.31 47939.55 2018-04-21 17:40:34.000 111 21234.56 256.86 42979.22 47939.56 2018-04-21 17:40:35.000 111 21234.56 256.84 42979.23 47939.50 2018-04-21 17:40:36.000 111 21234.48 256.80 42979.21 47939.52 2018-04-21 17:40:37.000 111 21234.45 256.78 42979.27 47939.49 2018-04-21 17:40:38.000 111 21234.44 256.74 42979.21 47939.48 2018-04-21 17:40:39.000 111 21234.45 256.72 42979.21 47939.47 2018-04-21 17:40:40.000 111 21234.51 256.68 42979.23 47939.50 2018-04-21 17:40:41.000 111 21234.52 256.59 42979.23 47939.47 2018-04-21 17:40:42.000 111 21234.52 256.61 42979.29 47939.50 2018-04-21 17:40:43.000 111 21234.46 256.67 42979.27 47939.50 2018-04-21 17:40:44.000 111 21234.47 256.61 42979.24 47939.46 2018-04-21 17:40:45.000 111 21234.43 256.64 42979.22 47939.45 2018-04-21 17:40:46.000 111 21234.38 256.64 42979.21 47939.45 2018-04-21 17:40:47.000 111 21234.39 256.65 42979.21 47939.42 2018-04-21 17:40:48.000 111 21234.47 256.57 42979.21 47939.46 2018-04-21 17:40:49.000 111 21234.42 256.50 42979.21 47939.39 2018-04-21 17:40:50.000 111 21234.37 256.47 42979.22 47939.41 2018-04-21 17:40:51.000 111 21234.36 256.45 42979.21 47939.37 2018-04-21 17:40:52.000 111 21234.31 256.40 42979.21 47939.37 2018-04-21 17:40:53.000 111 21234.31 256.36 42979.21 47939.34 2018-04-21 17:40:54.000 111 21234.28 256.37 42979.16 47939.32 2018-04-21 17:40:55.000 111 21234.29 256.31 42979.09 47939.29 2018-04-21 17:40:56.000 111 21234.28 256.29 42979.12 47939.30 2018-04-21 17:40:57.000 111 21234.26 256.23 42979.15 47939.28 2018-04-21 17:40:58.000 111 21234.24 256.18 42979.16 47939.30 2018-04-21 17:40:59.000 111 21234.27 256.11 42979.12 47939.27 2018-04-21 17:41:00.000 111 21234.32 256.14 42979.13 47939.28 2018-04-21 17:41:01.000 111 21234.24 256.03 42979.14 47939.29 2018-04-21 17:41:02.000 111 21234.25 255.99 42979.15 47939.31 2018-04-21 17:41:03.000 111 21234.38 255.90 42979.20 47939.30 2018-04-21 17:41:04.000 111 21234.38 255.86 42979.16 47939.31 2018-04-21 17:41:05.000 111 21234.32 255.83 42979.14 47939.32 2018-04-21 17:41:06.000 111 21234.36 255.84 42979.12 47939.30 2018-04-21 17:41:07.000 111 21234.36 255.88 42979.10 47939.26 2018-04-21 17:41:08.000 111 21234.40 255.90 42979.08 47939.33 2018-04-21 17:41:09.000 111 21234.44 255.90 42979.06 47939.31 2018-04-21 17:41:10.000 111 21234.49 255.91 42979.10 47939.29 2018-04-21 17:41:11.000 111 21234.48 255.84 42979.12 47939.27 2018-04-21 17:41:12.000 111 21234.41 255.90 42979.01 47939.29 2018-04-21 17:41:13.000 111 21234.45 255.97 42979.02 47939.29 2018-04-21 17:41:14.000 111 21234.46 255.93 42979.04 47939.24 2018-04-21 17:41:15.000 111 21234.39 255.89 42979.01 47939.22 2018-04-21 17:41:16.000 111 21234.37 255.92 42979.04 47939.29 2018-04-21 17:41:17.000 111 21234.22 255.95 42979.06 47939.21 2018-04-21 17:41:18.000 111 21234.24 255.96 42979.04 47939.16 2018-04-21 17:41:19.000 111 21234.08 256.00 42979.02 47939.17 2018-04-21 17:41:20.000 111 21234.02 256.07 42978.97 47939.06 2018-04-21 17:41:21.000 111 21233.99 256.04 42978.90 47939.01 2018-04-21 17:41:22.000 111 21233.97 256.05 42978.91 47938.98 2018-04-21 17:41:23.000 111 21233.92 256.09 42978.93 47938.91 2018-04-21 17:41:24.000 111 21233.90 256.06 42978.96 47938.90 2018-04-21 17:41:25.000 111 21233.86 256.16 42978.92 47938.89 2018-04-21 17:41:26.000 111 21233.81 256.14 42978.92 47938.88 2018-04-21 17:41:27.000 111 21233.78 256.14 42978.93 47938.88 2018-04-21 17:41:28.000 111 21233.79 256.14 42978.98 47938.91 2018-04-21 17:41:29.000 111 21233.81 256.11 42979.02 47938.97 2018-04-21 17:41:30.000 111 21233.73 256.09 42979.00 47938.91 2018-04-21 17:41:31.000 111 21233.81 256.12 42979.05 47939.01 2018-04-21 17:41:32.000 111 21233.80 256.02 42979.04 47939.01 2018-04-21 17:41:33.000 111 21233.80 255.97 42979.04 47938.98 2018-04-21 17:41:34.000 111 21233.85 255.94 42979.06 47939.03 2018-04-21 17:41:35.000 111 21233.97 255.91 42979.08 47939.07 2018-04-21 17:41:36.000 111 21234.01 255.94 42979.06 47939.06 2018-04-21 17:41:37.000 111 21234.03 255.89 42979.12 47939.09 2018-04-21 17:41:38.000 111 21234.04 255.87 42979.11 47939.12 2018-04-21 17:41:39.000 111 21234.07 255.76 42979.13 47939.17 2018-04-21 17:41:40.000 111 21234.08 255.66 42979.06 47939.16 2018-04-21 17:41:41.000 111 21234.09 255.70 42979.09 47939.19 2018-04-21 17:41:42.000 111 21234.04 255.70 42979.09 47939.14 2018-04-21 17:41:43.000 111 21234.09 255.71 42979.16 47939.19 2018-04-21 17:41:44.000 111 21234.06 255.59 42979.18 47939.11 2018-04-21 17:41:45.000 111 21234.10 255.60 42979.09 47939.11 2018-04-21 17:41:46.000 111 21234.04 255.66 42979.12 47939.15 2018-04-21 17:41:47.000 111 21233.95 255.66 42979.12 47939.16 2018-04-21 17:41:48.000 111 21233.93 255.66 42979.14 47939.09 2018-04-21 17:41:49.000 111 21233.98 255.61 42979.10 47939.08 2018-04-21 17:41:50.000 111 21233.94 255.58 42979.04 47939.05 2018-04-21 17:41:51.000 111 21233.97 255.64 42979.02 47939.03 2018-04-21 17:41:52.000 111 21233.91 255.68 42979.02 47939.02 2018-04-21 17:41:53.000 111 21233.81 255.71 42979.01 47938.96 2018-04-21 17:41:54.000 111 21233.80 255.67 42978.98 47938.93 2018-04-21 17:41:55.000 111 21233.73 255.70 42978.95 47938.93 2018-04-21 17:41:56.000 111 21233.72 255.74 42978.93 47938.88 2018-04-21 17:41:57.000 111 21233.69 255.77 42978.85 47938.82 2018-04-21 17:41:58.000 111 21233.66 255.83 42978.81 47938.75 2018-04-21 17:41:59.000 111 21233.65 255.84 42978.78 47938.76 2018-04-21 17:42:00.000 111 21233.61 255.78 42978.78 47938.69 2018-04-21 17:42:01.000 111 21233.61 255.71 42978.75 47938.66 2018-04-21 17:42:02.000 111 21233.66 255.60 42978.77 47938.65 2018-04-21 17:42:03.000 111 21233.62 255.58 42978.81 47938.72 2018-04-21 17:42:04.000 111 21233.67 255.55 42978.85 47938.72 2018-04-21 17:42:05.000 111 21233.69 255.59 42978.89 47938.74 2018-04-21 17:42:06.000 111 21233.69 255.58 42978.90 47938.80 2018-04-21 17:42:07.000 111 21233.73 255.54 42978.90 47938.78 2018-04-21 17:42:08.000 111 21233.74 255.53 42978.93 47938.77 2018-04-21 17:42:09.000 111 21233.69 255.53 42978.96 47938.83 2018-04-21 17:42:10.000 111 21233.73 255.45 42978.94 47938.85 2018-04-21 17:42:11.000 111 21233.72 255.39 42978.97 47938.90 2018-04-21 17:42:12.000 111 21233.77 255.42 42978.99 47938.87 2018-04-21 17:42:13.000 111 21233.82 255.41 42978.95 47938.90 2018-04-21 17:42:14.000 111 21233.80 255.31 42978.98 47938.98 2018-04-21 17:42:15.000 111 21233.76 255.34 42979.01 47938.94 2018-04-21 17:42:16.000 111 21233.76 255.36 42978.97 47938.94 2018-04-21 17:42:17.000 111 21233.81 255.29 42979.01 47938.94 2018-04-21 17:42:18.000 111 21233.82 255.32 42979.00 47938.97 2018-04-21 17:42:19.000 111 21233.81 255.29 42978.92 47938.96 2018-04-21 17:42:20.000 111 21233.86 255.32 42979.03 47938.97 2018-04-21 17:42:21.000 111 21233.79 255.36 42979.01 47938.94 2018-04-21 17:42:22.000 111 21233.77 255.32 42979.03 47938.95 2018-04-21 17:42:23.000 111 21233.82 255.25 42979.04 47939.00 2018-04-21 17:42:24.000 111 21233.85 255.31 42979.10 47938.96 2018-04-21 17:42:25.000 111 21233.87 255.29 42979.05 47939.03 2018-04-21 17:42:26.000 111 21233.82 255.25 42979.06 47939.01 2018-04-21 17:42:27.000 111 21233.78 255.25 42979.09 47938.97 2018-04-21 17:42:28.000 111 21233.78 255.35 42979.10 47939.06 2018-04-21 17:42:29.000 111 21233.77 255.29 42979.10 47939.05 2018-04-21 17:42:30.000 111 21233.75 255.29 42979.14 47939.04 2018-04-21 17:42:31.000 111 21233.73 255.29 42979.18 47939.02 2018-04-21 17:42:32.000 111 21233.69 255.20 42979.23 47939.03 2018-04-21 17:42:33.000 111 21233.66 255.17 42979.22 47939.04 2018-04-21 17:42:34.000 111 21233.65 255.12 42979.24 47939.04 2018-04-21 17:42:35.000 111 21233.68 255.21 42979.19 47939.09 2018-04-21 17:42:36.000 111 21233.65 255.27 42979.25 47939.10 2018-04-21 17:42:37.000 111 21233.58 255.30 42979.26 47939.05 2018-04-21 17:42:38.000 111 21233.57 255.29 42979.29 47939.11 2018-04-21 17:42:39.000 111 21233.54 255.34 42979.24 47939.04 2018-04-21 17:42:40.000 111 21233.46 255.39 42979.26 47938.98 2018-04-21 17:42:41.000 111 21233.45 255.41 42979.21 47939.03 2018-04-21 17:42:42.000 111 21233.43 255.39 42979.21 47938.92 2018-04-21 17:42:43.000 111 21233.45 255.39 42979.18 47938.96 2018-04-21 17:42:44.000 111 21233.47 255.42 42979.20 47938.97 2018-04-21 17:42:45.000 111 21233.50 255.32 42979.23 47938.92 2018-04-21 17:42:46.000 111 21233.54 255.27 42979.21 47938.93 2018-04-21 17:42:47.000 111 21233.56 255.18 42979.21 47938.96 2018-04-21 17:42:48.000 111 21233.55 255.09 42979.20 47939.03 2018-04-21 17:42:49.000 111 21233.62 255.11 42979.25 47939.01 2018-04-21 17:42:50.000 111 21233.66 255.14 42979.24 47939.03 2018-04-21 17:42:51.000 111 21233.66 255.10 42979.28 47939.07 2018-04-21 17:42:52.000 111 21233.77 255.08 42979.26 47939.07 2018-04-21 17:42:53.000 111 21233.78 255.00 42979.29 47939.13 2018-04-21 17:42:54.000 111 21233.81 254.96 42979.35 47939.19 2018-04-21 17:42:55.000 111 21233.83 254.91 42979.31 47939.18 2018-04-21 17:42:56.000 111 21233.89 254.87 42979.29 47939.23 2018-04-21 17:42:57.000 111 21233.91 254.91 42979.31 47939.24 2018-04-21 17:42:58.000 111 21233.95 254.94 42979.31 47939.31 2018-04-21 17:42:59.000 111 21234.02 255.02 42979.38 47939.31 2018-04-21 17:43:00.000 111 21234.03 255.00 42979.37 47939.29 2018-04-21 17:43:01.000 111 21234.10 254.99 42979.34 47939.32 2018-04-21 17:43:02.000 111 21234.09 255.00 42979.35 47939.37 2018-04-21 17:43:03.000 111 21234.11 255.00 42979.42 47939.34 2018-04-21 17:43:04.000 111 21234.16 255.00 42979.45 47939.38 2018-04-21 17:43:05.000 111 21234.16 255.03 42979.42 47939.39 2018-04-21 17:43:06.000 111 21233.99 255.02 42979.48 47939.44 2018-04-21 17:43:07.000 111 21234.01 254.94 42979.52 47939.41 2018-04-21 17:43:08.000 111 21234.02 254.93 42979.46 47939.49 2018-04-21 17:43:09.000 111 21233.97 254.98 42979.54 47939.50 2018-04-21 17:43:10.000 111 21233.93 254.96 42979.58 47939.41 2018-04-21 17:43:11.000 111 21233.82 254.96 42979.56 47939.48 2018-04-21 17:43:12.000 111 21233.76 255.02 42979.54 47939.46 2018-04-21 17:43:13.000 111 21233.72 255.01 42979.52 47939.44 2018-04-21 17:43:14.000 111 21233.70 255.03 42979.61 47939.40 2018-04-21 17:43:15.000 111 21233.61 255.09 42979.54 47939.42 2018-04-21 17:43:16.000 111 21233.62 255.13 42979.52 47939.38 2018-04-21 17:43:17.000 111 21233.56 255.13 42979.57 47939.35 2018-04-21 17:43:18.000 111 21233.52 255.18 42979.54 47939.34 2018-04-21 17:43:19.000 111 21233.39 255.11 42979.54 47939.27 2018-04-21 17:43:20.000 111 21233.35 255.08 42979.57 47939.27 2018-04-21 17:43:21.000 111 21233.25 254.99 42979.64 47939.24 2018-04-21 17:43:22.000 111 21233.21 254.99 42979.68 47939.21 2018-04-21 17:43:23.000 111 21233.18 254.99 42979.58 47939.27 2018-04-21 17:43:24.000 111 21233.24 255.05 42979.59 47939.23 2018-04-21 17:43:25.000 111 21233.15 255.05 42979.59 47939.21 2018-04-21 17:43:26.000 111 21233.16 255.08 42979.62 47939.19 2018-04-21 17:43:27.000 111 21233.22 255.08 42979.58 47939.18 2018-04-21 17:43:28.000 111 21233.25 255.05 42979.56 47939.23 2018-04-21 17:43:29.000 111 21233.30 255.03 42979.58 47939.18 2018-04-21 17:43:30.000 111 21233.41 254.98 42979.52 47939.24 2018-04-21 17:43:31.000 111 21233.46 254.96 42979.49 47939.23 2018-04-21 17:43:32.000 111 21233.49 254.99 42979.45 47939.23 2018-04-21 17:43:33.000 111 21233.59 254.97 42979.46 47939.26 2018-04-21 17:43:34.000 111 21233.56 254.84 42979.49 47939.27 2018-04-21 17:43:35.000 111 21233.57 254.84 42979.47 47939.27 2018-04-21 17:43:36.000 111 21233.60 254.83 42979.52 47939.33 2018-04-21 17:43:37.000 111 21233.60 254.76 42979.56 47939.28 2018-04-21 17:43:38.000 111 21233.58 254.78 42979.54 47939.33 2018-04-21 17:43:39.000 111 21233.60 254.78 42979.59 47939.35 2018-04-21 17:43:40.000 111 21233.61 254.77 42979.54 47939.34 2018-04-21 17:43:41.000 111 21233.61 254.75 42979.53 47939.32 2018-04-21 17:43:42.000 111 21233.57 254.78 42979.56 47939.31 2018-04-21 17:43:43.000 111 21233.50 254.80 42979.56 47939.37 2018-04-21 17:43:44.000 111 21233.45 254.94 42979.56 47939.30 2018-04-21 17:43:45.000 111 21233.38 255.07 42979.47 47939.22 2018-04-21 17:43:46.000 111 21233.32 255.10 42979.42 47939.18 2018-04-21 17:43:47.000 111 21233.22 255.08 42979.39 47939.12 2018-04-21 17:43:48.000 111 21233.13 255.01 42979.37 47939.01 2018-04-21 17:43:49.000 111 21233.06 255.10 42979.31 47938.94 2018-04-21 17:43:50.000 111 21233.00 255.17 42979.31 47938.88 2018-04-21 17:43:51.000 111 21232.87 255.18 42979.25 47938.86 2018-04-21 17:43:52.000 111 21232.85 255.17 42979.24 47938.82 2018-04-21 17:43:53.000 111 21232.75 255.15 42979.23 47938.79 2018-04-21 17:43:54.000 111 21232.76 255.15 42979.23 47938.70 2018-04-21 17:43:55.000 111 21232.71 255.20 42979.27 47938.65 2018-04-21 17:43:56.000 111 21232.68 255.18 42979.19 47938.62 2018-04-21 17:43:57.000 111 21232.60 255.19 42979.15 47938.54 2018-04-21 17:43:58.000 111 21232.62 255.19 42979.17 47938.57 2018-04-21 17:43:59.000 111 21232.60 255.30 42979.12 47938.52 2018-04-21 17:44:00.000 111 21232.59 255.23 42979.17 47938.49 2018-04-21 17:44:01.000 111 21232.52 255.20 42979.16 47938.48 2018-04-21 17:44:02.000 111 21232.58 255.25 42979.10 47938.47 2018-04-21 17:44:03.000 111 21232.56 255.21 42979.05 47938.44 2018-04-21 17:44:04.000 111 21232.62 255.20 42979.07 47938.44 2018-04-21 17:44:05.000 111 21232.62 255.19 42979.07 47938.37 2018-04-21 17:44:06.000 111 21232.64 255.17 42979.08 47938.36 2018-04-21 17:44:07.000 111 21232.64 255.11 42979.04 47938.40 2018-04-21 17:44:08.000 111 21232.60 255.12 42979.07 47938.42 2018-04-21 17:44:09.000 111 21232.57 255.13 42979.06 47938.35 2018-04-21 17:44:10.000 111 21232.60 255.07 42978.94 47938.36 2018-04-21 17:44:11.000 111 21232.60 255.02 42978.98 47938.35 2018-04-21 17:44:12.000 111 21232.59 254.95 42978.98 47938.38 2018-04-21 17:44:13.000 111 21232.58 254.88 42979.02 47938.36 2018-04-21 17:44:14.000 111 21232.59 254.81 42979.01 47938.34 2018-04-21 17:44:15.000 111 21232.59 254.82 42978.93 47938.35 2018-04-21 17:44:16.000 111 21232.58 254.82 42978.96 47938.35 2018-04-21 17:44:17.000 111 21232.56 254.79 42978.98 47938.35 2018-04-21 17:44:18.000 111 21232.54 254.69 42979.01 47938.31 2018-04-21 17:44:19.000 111 21232.55 254.69 42978.97 47938.35 2018-04-21 17:44:20.000 111 21232.54 254.66 42978.95 47938.35 2018-04-21 17:44:21.000 111 21232.58 254.69 42978.90 47938.37 2018-04-21 17:44:22.000 111 21232.61 254.68 42978.90 47938.35 2018-04-21 17:44:23.000 111 21232.58 254.68 42978.89 47938.36 2018-04-21 17:44:24.000 111 21232.60 254.70 42978.94 47938.29 2018-04-21 17:44:25.000 111 21232.66 254.65 42978.90 47938.32 2018-04-21 17:44:26.000 111 21232.70 254.67 42978.88 47938.31 2018-04-21 17:44:27.000 111 21232.80 254.63 42978.84 47938.33 2018-04-21 17:44:28.000 111 21232.77 254.58 42978.84 47938.33 2018-04-21 17:44:29.000 111 21232.69 254.55 42978.88 47938.39 2018-04-21 17:44:30.000 111 21232.68 254.55 42978.89 47938.33 2018-04-21 17:44:31.000 111 21232.71 254.54 42978.89 47938.30 2018-04-21 17:44:32.000 111 21232.72 254.54 42978.92 47938.37 2018-04-21 17:44:33.000 111 21232.67 254.56 42978.92 47938.32 2018-04-21 17:44:34.000 111 21232.61 254.54 42978.90 47938.32 2018-04-21 17:44:35.000 111 21232.53 254.59 42978.91 47938.33 2018-04-21 17:44:36.000 111 21232.40 254.61 42978.87 47938.22 2018-04-21 17:44:37.000 111 21232.32 254.60 42978.86 47938.22 2018-04-21 17:44:38.000 111 21232.28 254.62 42978.87 47938.17 2018-04-21 17:44:39.000 111 21232.21 254.67 42978.80 47938.11 2018-04-21 17:44:40.000 111 21232.13 254.72 42978.81 47938.07 2018-04-21 17:44:41.000 111 21232.12 254.83 42978.90 47938.09 2018-04-21 17:44:42.000 111 21232.03 254.74 42978.90 47937.99 2018-04-21 17:44:43.000 111 21231.97 254.80 42978.83 47937.97 2018-04-21 17:44:44.000 111 21231.86 254.82 42978.76 47937.93 2018-04-21 17:44:45.000 111 21231.79 254.90 42978.78 47937.86 2018-04-21 17:44:46.000 111 21231.78 254.82 42978.77 47937.82 2018-04-21 17:44:47.000 111 21231.74 254.82 42978.77 47937.78 2018-04-21 17:44:48.000 111 21231.75 254.75 42978.72 47937.82 2018-04-21 17:44:49.000 111 21231.82 254.67 42978.78 47937.80 2018-04-21 17:44:50.000 111 21231.86 254.58 42978.79 47937.82 2018-04-21 17:44:51.000 111 21231.86 254.54 42978.85 47937.80 2018-04-21 17:44:52.000 111 21231.84 254.49 42978.84 47937.88 2018-04-21 17:44:53.000 111 21231.88 254.44 42978.89 47937.88 2018-04-21 17:44:54.000 111 21231.86 254.40 42978.89 47937.91 2018-04-21 17:44:55.000 111 21231.92 254.35 42978.92 47937.96 2018-04-21 17:44:56.000 111 21231.91 254.29 42978.94 47938.00 2018-04-21 17:44:57.000 111 21231.86 254.25 42978.96 47937.97 2018-04-21 17:44:58.000 111 21231.92 254.23 42978.95 47937.99 2018-04-21 17:44:59.000 111 21231.92 254.12 42979.00 47938.02 2018-04-21 17:45:00.000 111 21231.87 254.11 42979.02 47938.07 2018-04-21 17:45:01.000 111 21231.91 254.15 42979.08 47938.06 2018-04-21 17:45:02.000 111 21231.94 254.10 42979.06 47938.07 2018-04-21 17:45:03.000 111 21231.98 254.10 42979.01 47938.06 2018-04-21 17:45:04.000 111 21231.97 254.04 42979.06 47938.11 2018-04-21 17:45:05.000 111 21231.98 254.04 42979.02 47938.08 2018-04-21 17:45:06.000 111 21231.90 253.98 42979.11 47938.10 2018-04-21 17:45:07.000 111 21231.98 253.96 42979.01 47938.05 2018-04-21 17:45:08.000 111 21232.03 254.02 42978.98 47938.09 2018-04-21 17:45:09.000 111 21231.99 254.01 42979.04 47938.17 2018-04-21 17:45:10.000 111 21232.00 253.94 42979.02 47938.13 2018-04-21 17:45:11.000 111 21232.06 253.89 42979.08 47938.14 2018-04-21 17:45:12.000 111 21232.10 253.99 42979.08 47938.15 2018-04-21 17:45:13.000 111 21232.04 253.98 42979.07 47938.15 2018-04-21 17:45:14.000 111 21232.04 253.96 42979.05 47938.19 2018-04-21 17:45:15.000 111 21231.97 254.00 42979.07 47938.13 2018-04-21 17:45:16.000 111 21231.98 253.98 42979.06 47938.12 2018-04-21 17:45:17.000 111 21232.02 253.98 42979.05 47938.12 2018-04-21 17:45:18.000 111 21231.96 253.95 42979.05 47938.11 2018-04-21 17:45:19.000 111 21231.94 253.99 42978.97 47938.05 2018-04-21 17:45:20.000 111 21231.89 253.99 42979.01 47938.14 2018-04-21 17:45:21.000 111 21231.87 254.01 42979.00 47938.06 2018-04-21 17:45:22.000 111 21231.88 254.00 42979.04 47938.06 2018-04-21 17:45:23.000 111 21231.80 254.03 42979.05 47938.06 2018-04-21 17:45:24.000 111 21231.82 254.11 42979.01 47938.01 2018-04-21 17:45:25.000 111 21231.74 254.24 42978.92 47938.03 2018-04-21 17:45:26.000 111 21231.73 254.25 42978.95 47938.00 2018-04-21 17:45:27.000 111 21231.73 254.23 42978.97 47937.97 2018-04-21 17:45:28.000 111 21231.63 254.27 42978.93 47937.92 2018-04-21 17:45:29.000 111 21231.62 254.25 42978.91 47937.86 2018-04-21 17:45:30.000 111 21231.58 254.28 42978.90 47937.80 2018-04-21 17:45:31.000 111 21231.47 254.22 42978.88 47937.79 2018-04-21 17:45:32.000 111 21231.43 254.18 42978.84 47937.70 2018-04-21 17:45:33.000 111 21231.46 254.21 42978.81 47937.73 2018-04-21 17:45:34.000 111 21231.37 254.18 42978.81 47937.66 2018-04-21 17:45:35.000 111 21231.34 254.08 42978.80 47937.66 2018-04-21 17:45:36.000 111 21231.31 254.13 42978.74 47937.64 2018-04-21 17:45:37.000 111 21231.22 254.13 42978.72 47937.57 2018-04-21 17:45:38.000 111 21231.18 254.12 42978.75 47937.55 2018-04-21 17:45:39.000 111 21231.19 254.15 42978.80 47937.49 2018-04-21 17:45:40.000 111 21231.20 254.14 42978.78 47937.49 2018-04-21 17:45:41.000 111 21231.12 254.09 42978.76 47937.43 2018-04-21 17:45:42.000 111 21231.08 254.08 42978.79 47937.50 2018-04-21 17:45:43.000 111 21231.08 253.99 42978.81 47937.52 2018-04-21 17:45:44.000 111 21231.08 253.90 42978.87 47937.42 2018-04-21 17:45:45.000 111 21231.12 253.86 42978.95 47937.51 2018-04-21 17:45:46.000 111 21231.09 253.90 42978.92 47937.44 2018-04-21 17:45:47.000 111 21231.09 253.95 42978.87 47937.49 2018-04-21 17:45:48.000 111 21231.09 253.93 42978.86 47937.50 2018-04-21 17:45:49.000 111 21231.14 253.94 42978.83 47937.48 2018-04-21 17:45:50.000 111 21231.14 253.88 42978.84 47937.49 2018-04-21 17:45:51.000 111 21231.10 253.92 42978.87 47937.55 2018-04-21 17:45:52.000 111 21231.11 253.85 42978.93 47937.56 2018-04-21 17:45:53.000 111 21231.13 253.92 42978.97 47937.58 2018-04-21 17:45:54.000 111 21231.16 253.89 42978.90 47937.57 2018-04-21 17:45:55.000 111 21231.19 253.95 42978.92 47937.62 2018-04-21 17:45:56.000 111 21231.26 253.89 42978.96 47937.63 2018-04-21 17:45:57.000 111 21231.28 253.89 42978.97 47937.66 2018-04-21 17:45:58.000 111 21231.27 253.86 42978.98 47937.69 2018-04-21 17:45:59.000 111 21231.23 253.91 42978.88 47937.61 2018-04-21 17:46:00.000 111 21231.21 253.81 42979.00 47937.67 2018-04-21 17:46:01.000 111 21231.20 253.74 42979.05 47937.67 2018-04-21 17:46:02.000 111 21231.07 253.77 42979.04 47937.70 2018-04-21 17:46:03.000 111 21231.10 253.80 42978.99 47937.69 2018-04-21 17:46:04.000 111 21231.09 253.75 42978.96 47937.69 2018-04-21 17:46:05.000 111 21231.01 253.74 42978.92 47937.61 2018-04-21 17:46:06.000 111 21230.94 253.70 42978.89 47937.57 2018-04-21 17:46:07.000 111 21230.94 253.65 42978.92 47937.57 2018-04-21 17:46:08.000 111 21230.90 253.62 42978.95 47937.50 2018-04-21 17:46:09.000 111 21230.90 253.59 42978.96 47937.56 2018-04-21 17:46:10.000 111 21230.90 253.61 42978.93 47937.50 2018-04-21 17:46:11.000 111 21230.90 253.58 42978.96 47937.51 2018-04-21 17:46:12.000 111 21230.80 253.57 42979.00 47937.53 2018-04-21 17:46:13.000 111 21230.74 253.51 42979.01 47937.50 2018-04-21 17:46:14.000 111 21230.68 253.54 42979.00 47937.47 2018-04-21 17:46:15.000 111 21230.54 253.48 42979.02 47937.48 2018-04-21 17:46:16.000 111 21230.53 253.53 42978.97 47937.41 2018-04-21 17:46:17.000 111 21230.47 253.59 42978.95 47937.40 2018-04-21 17:46:18.000 111 21230.41 253.49 42979.01 47937.39 2018-04-21 17:46:19.000 111 21230.34 253.50 42979.02 47937.33 2018-04-21 17:46:20.000 111 21230.29 253.47 42979.01 47937.28 2018-04-21 17:46:21.000 111 21230.26 253.50 42978.97 47937.29 2018-04-21 17:46:22.000 111 21230.19 253.38 42978.93 47937.24 2018-04-21 17:46:23.000 111 21230.18 253.35 42978.89 47937.19 2018-04-21 17:46:24.000 111 21230.12 253.26 42978.92 47937.16 2018-04-21 17:46:25.000 111 21230.09 253.25 42978.92 47937.13 2018-04-21 17:46:26.000 111 21230.08 253.32 42978.92 47937.18 2018-04-21 17:46:27.000 111 21230.08 253.30 42978.93 47937.13 2018-04-21 17:46:28.000 111 21230.08 253.26 42978.93 47937.10 2018-04-21 17:46:29.000 111 21230.11 253.18 42978.88 47937.13 2018-04-21 17:46:30.000 111 21229.98 253.20 42978.89 47937.13 2018-04-21 17:46:31.000 111 21230.02 253.18 42978.87 47937.12 2018-04-21 17:46:32.000 111 21230.04 253.13 42978.90 47937.10 2018-04-21 17:46:33.000 111 21230.07 253.09 42978.86 47937.10 2018-04-21 17:46:34.000 111 21230.08 252.98 42978.84 47937.10 2018-04-21 17:46:35.000 111 21230.04 252.91 42978.88 47937.07 2018-04-21 17:46:36.000 111 21230.06 252.89 42978.90 47937.12 2018-04-21 17:46:37.000 111 21230.05 252.88 42978.92 47937.10 2018-04-21 17:46:38.000 111 21230.04 252.92 42978.91 47937.13 2018-04-21 17:46:39.000 111 21230.08 252.88 42978.94 47937.09 2018-04-21 17:46:40.000 111 21230.05 252.91 42978.91 47937.12 2018-04-21 17:46:41.000 111 21229.93 252.96 42978.89 47937.05 2018-04-21 17:46:42.000 111 21229.98 252.93 42978.88 47937.07 2018-04-21 17:46:43.000 111 21230.03 252.94 42978.86 47937.06 2018-04-21 17:46:44.000 111 21229.98 252.90 42978.84 47937.01 2018-04-21 17:46:45.000 111 21229.97 252.87 42978.83 47937.04 2018-04-21 17:46:46.000 111 21230.01 252.84 42978.83 47936.98 2018-04-21 17:46:47.000 111 21229.97 252.80 42978.83 47937.01 2018-04-21 17:46:48.000 111 21229.93 252.75 42978.88 47937.02 2018-04-21 17:46:49.000 111 21229.95 252.73 42978.86 47937.03 2018-04-21 17:46:50.000 111 21229.87 252.72 42978.86 47937.00 2018-04-21 17:46:51.000 111 21229.83 252.68 42978.86 47937.04 2018-04-21 17:46:52.000 111 21229.76 252.63 42978.81 47937.02 2018-04-21 17:46:53.000 111 21229.76 252.66 42978.93 47937.04 2018-04-21 17:46:54.000 111 21229.72 252.72 42978.96 47937.00 2018-04-21 17:46:55.000 111 21229.64 252.71 42978.90 47936.97 2018-04-21 17:46:56.000 111 21229.56 252.79 42978.87 47936.96 2018-04-21 17:46:57.000 111 21229.51 252.81 42978.93 47936.90 2018-04-21 17:46:58.000 111 21229.52 252.83 42978.98 47936.97 2018-04-21 17:46:59.000 111 21229.44 252.86 42978.95 47936.93 2018-04-21 17:47:00.000 111 21229.38 252.91 42978.92 47936.88 2018-04-21 17:47:01.000 111 21229.31 252.84 42978.92 47936.84 2018-04-21 17:47:02.000 111 21229.21 252.83 42978.93 47936.83 2018-04-21 17:47:03.000 111 21229.21 252.84 42978.96 47936.84 2018-04-21 17:47:04.000 111 21229.14 252.81 42978.94 47936.77 2018-04-21 17:47:05.000 111 21229.09 252.95 42978.90 47936.70 2018-04-21 17:47:06.000 111 21229.10 252.99 42978.89 47936.70 2018-04-21 17:47:07.000 111 21229.05 253.02 42978.80 47936.63 2018-04-21 17:47:08.000 111 21229.02 253.05 42978.76 47936.65 2018-04-21 17:47:09.000 111 21229.06 253.12 42978.81 47936.61 2018-04-21 17:47:10.000 111 21229.03 253.08 42978.80 47936.56 2018-04-21 17:47:11.000 111 21229.06 253.04 42978.76 47936.59 2018-04-21 17:47:12.000 111 21229.05 252.96 42978.74 47936.60 2018-04-21 17:47:13.000 111 21229.16 252.92 42978.74 47936.62 2018-04-21 17:47:14.000 111 21229.13 252.93 42978.82 47936.66 2018-04-21 17:47:15.000 111 21229.18 252.92 42978.85 47936.71 2018-04-21 17:47:16.000 111 21229.21 252.86 42978.83 47936.70 2018-04-21 17:47:17.000 111 21229.30 252.85 42978.84 47936.71 2018-04-21 17:47:18.000 111 21229.33 252.78 42978.86 47936.75 2018-04-21 17:47:19.000 111 21229.28 252.78 42978.79 47936.77 2018-04-21 17:47:20.000 111 21229.32 252.81 42978.85 47936.77 2018-04-21 17:47:21.000 111 21229.37 252.81 42978.92 47936.84 2018-04-21 17:47:22.000 111 21229.34 252.81 42978.93 47936.80 2018-04-21 17:47:23.000 111 21229.30 252.83 42978.89 47936.80 2018-04-21 17:47:24.000 111 21229.19 252.84 42978.83 47936.77 2018-04-21 17:47:25.000 111 21229.15 252.87 42978.81 47936.72 2018-04-21 17:47:26.000 111 21229.07 252.92 42978.80 47936.66 2018-04-21 17:47:27.000 111 21228.97 252.87 42978.74 47936.63 2018-04-21 17:47:28.000 111 21228.91 252.86 42978.70 47936.54 2018-04-21 17:47:29.000 111 21228.82 252.85 42978.69 47936.51 2018-04-21 17:47:30.000 111 21228.71 252.87 42978.68 47936.45 2018-04-21 17:47:31.000 111 21228.64 252.89 42978.66 47936.37 2018-04-21 17:47:32.000 111 21228.68 252.88 42978.67 47936.33 2018-04-21 17:47:33.000 111 21228.61 252.98 42978.60 47936.26 2018-04-21 17:47:34.000 111 21228.54 252.94 42978.57 47936.25 2018-04-21 17:47:35.000 111 21228.45 252.90 42978.61 47936.21 2018-04-21 17:47:36.000 111 21228.36 252.89 42978.57 47936.18 2018-04-21 17:47:37.000 111 21228.23 252.87 42978.62 47936.14 2018-04-21 17:47:38.000 111 21228.25 252.84 42978.57 47936.08 2018-04-21 17:47:39.000 111 21228.27 252.88 42978.56 47936.04 2018-04-21 17:47:40.000 111 21228.29 252.96 42978.48 47936.06 2018-04-21 17:47:41.000 111 21228.27 252.95 42978.47 47935.97 2018-04-21 17:47:42.000 111 21228.32 252.97 42978.51 47936.00 2018-04-21 17:47:43.000 111 21228.27 253.00 42978.41 47935.94 2018-04-21 17:47:44.000 111 21228.27 253.01 42978.52 47935.97 2018-04-21 17:47:45.000 111 21228.27 252.99 42978.47 47935.94 2018-04-21 17:47:46.000 111 21228.31 252.97 42978.45 47935.95 2018-04-21 17:47:47.000 111 21228.30 252.99 42978.45 47935.94 2018-04-21 17:47:48.000 111 21228.31 252.94 42978.40 47936.02 2018-04-21 17:47:49.000 111 21228.34 252.94 42978.37 47935.92 2018-04-21 17:47:50.000 111 21228.34 252.97 42978.39 47935.93 2018-04-21 17:47:51.000 111 21228.30 252.92 42978.39 47935.93 2018-04-21 17:47:52.000 111 21228.29 252.94 42978.43 47935.90 2018-04-21 17:47:53.000 111 21228.26 252.98 42978.38 47935.93 2018-04-21 17:47:54.000 111 21228.26 253.01 42978.42 47935.91 2018-04-21 17:47:55.000 111 21228.21 253.01 42978.45 47935.88 2018-04-21 17:47:56.000 111 21228.18 252.98 42978.43 47935.84 2018-04-21 17:47:57.000 111 21228.09 252.94 42978.39 47935.82 2018-04-21 17:47:58.000 111 21228.01 252.98 42978.41 47935.77 2018-04-21 17:47:59.000 111 21227.98 252.97 42978.40 47935.79 2018-04-21 17:48:00.000 111 21227.84 253.01 42978.37 47935.75 2018-04-21 17:48:01.000 111 21227.80 252.99 42978.37 47935.69 2018-04-21 17:48:02.000 111 21227.79 253.08 42978.37 47935.67 2018-04-21 17:48:03.000 111 21227.78 253.08 42978.39 47935.63 2018-04-21 17:48:04.000 111 21227.74 253.01 42978.42 47935.62 2018-04-21 17:48:05.000 111 21227.67 252.99 42978.41 47935.59 2018-04-21 17:48:06.000 111 21227.65 252.92 42978.43 47935.53 2018-04-21 17:48:07.000 111 21227.64 252.93 42978.40 47935.59 2018-04-21 17:48:08.000 111 21227.62 252.99 42978.46 47935.56 2018-04-21 17:48:09.000 111 21227.68 253.00 42978.38 47935.59 2018-04-21 17:48:10.000 111 21227.70 252.99 42978.42 47935.60 2018-04-21 17:48:11.000 111 21227.71 252.87 42978.40 47935.61 2018-04-21 17:48:12.000 111 21227.68 252.89 42978.32 47935.60 2018-04-21 17:48:13.000 111 21227.70 252.93 42978.37 47935.66 2018-04-21 17:48:14.000 111 21227.70 252.96 42978.41 47935.62 2018-04-21 17:48:15.000 111 21227.68 253.02 42978.36 47935.62 2018-04-21 17:48:16.000 111 21227.61 253.02 42978.37 47935.65 2018-04-21 17:48:17.000 111 21227.61 253.05 42978.36 47935.61 2018-04-21 17:48:18.000 111 21227.60 253.14 42978.43 47935.64 2018-04-21 17:48:19.000 111 21227.63 253.14 42978.38 47935.57 2018-04-21 17:48:20.000 111 21227.55 253.10 42978.35 47935.57 2018-04-21 17:48:21.000 111 21227.47 253.09 42978.38 47935.53 2018-04-21 17:48:22.000 111 21227.39 253.10 42978.38 47935.57 2018-04-21 17:48:23.000 111 21227.35 253.18 42978.40 47935.50 2018-04-21 17:48:24.000 111 21227.32 253.20 42978.38 47935.46 2018-04-21 17:48:25.000 111 21227.22 253.17 42978.37 47935.46 2018-04-21 17:48:26.000 111 21227.21 253.14 42978.40 47935.48 2018-04-21 17:48:27.000 111 21227.13 253.16 42978.39 47935.40 2018-04-21 17:48:28.000 111 21227.20 253.12 42978.45 47935.43 2018-04-21 17:48:29.000 111 21227.14 253.09 42978.49 47935.47 2018-04-21 17:48:30.000 111 21227.12 253.09 42978.47 47935.40 2018-04-21 17:48:31.000 111 21227.17 253.04 42978.46 47935.43 2018-04-21 17:48:32.000 111 21227.15 252.92 42978.48 47935.49 2018-04-21 17:48:33.000 111 21227.19 252.94 42978.52 47935.52 2018-04-21 17:48:34.000 111 21227.22 252.93 42978.55 47935.48 2018-04-21 17:48:35.000 111 21227.13 252.97 42978.57 47935.53 2018-04-21 17:48:36.000 111 21227.26 252.95 42978.53 47935.52 2018-04-21 17:48:37.000 111 21227.24 252.86 42978.51 47935.58 2018-04-21 17:48:38.000 111 21227.29 252.86 42978.52 47935.57 2018-04-21 17:48:39.000 111 21227.29 252.85 42978.55 47935.55 2018-04-21 17:48:40.000 111 21227.31 252.80 42978.59 47935.55 2018-04-21 17:48:41.000 111 21227.24 252.82 42978.57 47935.55 2018-04-21 17:48:42.000 111 21227.24 252.82 42978.55 47935.58 2018-04-21 17:48:43.000 111 21227.16 252.85 42978.48 47935.52 2018-04-21 17:48:44.000 111 21227.05 252.81 42978.45 47935.47 2018-04-21 17:48:45.000 111 21227.06 252.79 42978.43 47935.42 2018-04-21 17:48:46.000 111 21227.06 252.79 42978.41 47935.44 2018-04-21 17:48:47.000 111 21226.98 252.73 42978.41 47935.35 2018-04-21 17:48:48.000 111 21226.93 252.74 42978.37 47935.35 2018-04-21 17:48:49.000 111 21226.94 252.68 42978.34 47935.30 2018-04-21 17:48:50.000 111 21226.93 252.69 42978.40 47935.33 2018-04-21 17:48:51.000 111 21226.96 252.76 42978.39 47935.28 2018-04-21 17:48:52.000 111 21226.93 252.85 42978.37 47935.23 2018-04-21 17:48:53.000 111 21226.87 252.79 42978.38 47935.26 2018-04-21 17:48:54.000 111 21226.86 252.82 42978.35 47935.22 2018-04-21 17:48:55.000 111 21226.86 252.78 42978.39 47935.24 2018-04-21 17:48:56.000 111 21226.81 252.85 42978.36 47935.22 2018-04-21 17:48:57.000 111 21226.81 252.89 42978.35 47935.24 2018-04-21 17:48:58.000 111 21226.82 252.92 42978.37 47935.22 2018-04-21 17:48:59.000 111 21226.80 252.87 42978.39 47935.18 2018-04-21 17:49:00.000 111 21226.72 252.88 42978.41 47935.24 2018-04-21 17:49:01.000 111 21226.75 252.78 42978.39 47935.24 2018-04-21 17:49:02.000 111 21226.74 252.78 42978.43 47935.22 2018-04-21 17:49:03.000 111 21226.73 252.79 42978.39 47935.23 2018-04-21 17:49:04.000 111 21226.74 252.68 42978.40 47935.23 2018-04-21 17:49:05.000 111 21226.74 252.72 42978.41 47935.17 2018-04-21 17:49:06.000 111 21226.72 252.80 42978.38 47935.22 2018-04-21 17:49:07.000 111 21226.67 252.85 42978.34 47935.12 2018-04-21 17:49:08.000 111 21226.66 252.82 42978.32 47935.16 2018-04-21 17:49:09.000 111 21226.57 252.85 42978.32 47935.13 2018-04-21 17:49:10.000 111 21226.46 252.85 42978.33 47935.05 2018-04-21 17:49:11.000 111 21226.36 252.86 42978.24 47935.04 2018-04-21 17:49:12.000 111 21226.31 252.72 42978.18 47934.94 2018-04-21 17:49:13.000 111 21226.26 252.71 42978.26 47934.86 2018-04-21 17:49:14.000 111 21226.18 252.69 42978.24 47934.85 2018-04-21 17:49:15.000 111 21226.10 252.68 42978.23 47934.75 2018-04-21 17:49:16.000 111 21226.00 252.74 42978.20 47934.77 2018-04-21 17:49:17.000 111 21225.95 252.72 42978.13 47934.75 2018-04-21 17:49:18.000 111 21225.87 252.78 42978.06 47934.67 2018-04-21 17:49:19.000 111 21225.71 252.84 42978.03 47934.58 2018-04-21 17:49:20.000 111 21225.69 252.84 42978.00 47934.49 2018-04-21 17:49:21.000 111 21225.58 252.89 42977.97 47934.43 2018-04-21 17:49:22.000 111 21225.60 252.91 42977.93 47934.37 2018-04-21 17:49:23.000 111 21225.59 252.96 42977.87 47934.33 2018-04-21 17:49:24.000 111 21225.58 252.92 42977.88 47934.29 2018-04-21 17:49:25.000 111 21225.61 253.02 42977.87 47934.31 2018-04-21 17:49:26.000 111 21225.57 253.05 42977.93 47934.27 2018-04-21 17:49:27.000 111 21225.61 253.03 42977.91 47934.30 2018-04-21 17:49:28.000 111 21225.64 253.02 42977.84 47934.27 2018-04-21 17:49:29.000 111 21225.65 253.04 42977.88 47934.33 2018-04-21 17:49:30.000 111 21225.67 253.04 42977.93 47934.33 2018-04-21 17:49:31.000 111 21225.63 253.00 42978.00 47934.37 2018-04-21 17:49:32.000 111 21225.62 252.99 42978.03 47934.36 2018-04-21 17:49:33.000 111 21225.67 253.03 42977.98 47934.38 2018-04-21 17:49:34.000 111 21225.70 253.05 42977.97 47934.37 2018-04-21 17:49:35.000 111 21225.67 253.02 42978.00 47934.42 2018-04-21 17:49:36.000 111 21225.70 252.98 42978.10 47934.48 2018-04-21 17:49:37.000 111 21225.67 253.00 42978.14 47934.51 2018-04-21 17:49:38.000 111 21225.66 252.92 42978.11 47934.50 2018-04-21 17:49:39.000 111 21225.65 253.01 42978.17 47934.51 2018-04-21 17:49:40.000 111 21225.62 253.05 42978.18 47934.52 2018-04-21 17:49:41.000 111 21225.62 253.06 42978.11 47934.49 2018-04-21 17:49:42.000 111 21225.62 253.09 42978.12 47934.53 2018-04-21 17:49:43.000 111 21225.62 253.19 42978.16 47934.51 2018-04-21 17:49:44.000 111 21225.64 253.26 42978.11 47934.53 2018-04-21 17:49:45.000 111 21225.64 253.25 42978.16 47934.52 2018-04-21 17:49:46.000 111 21225.61 253.19 42978.17 47934.52 2018-04-21 17:49:47.000 111 21225.63 253.24 42978.20 47934.51 2018-04-21 17:49:48.000 111 21225.62 253.18 42978.21 47934.56 2018-04-21 17:49:49.000 111 21225.59 253.22 42978.18 47934.56 2018-04-21 17:49:50.000 111 21225.64 253.14 42978.21 47934.56 2018-04-21 17:49:51.000 111 21225.71 253.18 42978.28 47934.64 2018-04-21 17:49:52.000 111 21225.73 253.16 42978.32 47934.65 2018-04-21 17:49:53.000 111 21225.74 253.13 42978.36 47934.75 2018-04-21 17:49:54.000 111 21225.83 253.21 42978.43 47934.75 2018-04-21 17:49:55.000 111 21225.81 253.24 42978.39 47934.74 2018-04-21 17:49:56.000 111 21225.74 253.22 42978.41 47934.77 2018-04-21 17:49:57.000 111 21225.69 253.29 42978.40 47934.76 2018-04-21 17:49:58.000 111 21225.66 253.29 42978.39 47934.76 2018-04-21 17:49:59.000 111 21225.64 253.37 42978.37 47934.74 2018-04-21 17:50:00.000 111 21225.58 253.31 42978.38 47934.69 2018-04-21 17:50:01.000 111 21225.45 253.32 42978.35 47934.65 2018-04-21 17:50:02.000 111 21225.41 253.37 42978.38 47934.62 2018-04-21 17:50:03.000 111 21225.32 253.39 42978.41 47934.56 2018-04-21 17:50:04.000 111 21225.26 253.48 42978.43 47934.56 2018-04-21 17:50:05.000 111 21225.19 253.48 42978.39 47934.47 2018-04-21 17:50:06.000 111 21225.11 253.46 42978.37 47934.47 2018-04-21 17:50:07.000 111 21225.07 253.41 42978.28 47934.45 2018-04-21 17:50:08.000 111 21224.97 253.35 42978.29 47934.42 2018-04-21 17:50:09.000 111 21224.87 253.37 42978.26 47934.37 2018-04-21 17:50:10.000 111 21224.78 253.48 42978.28 47934.34 2018-04-21 17:50:11.000 111 21224.78 253.52 42978.32 47934.28 2018-04-21 17:50:12.000 111 21224.72 253.48 42978.30 47934.28 2018-04-21 17:50:13.000 111 21224.66 253.48 42978.24 47934.22 2018-04-21 17:50:14.000 111 21224.66 253.50 42978.26 47934.17 2018-04-21 17:50:15.000 111 21224.56 253.59 42978.17 47934.21 2018-04-21 17:50:16.000 111 21224.56 253.57 42978.15 47934.08 2018-04-21 17:50:17.000 111 21224.57 253.59 42978.12 47934.10 2018-04-21 17:50:18.000 111 21224.57 253.64 42978.05 47933.98 2018-04-21 17:50:19.000 111 21224.50 253.65 42977.97 47933.97 2018-04-21 17:50:20.000 111 21224.51 253.63 42978.00 47933.97 2018-04-21 17:50:21.000 111 21224.48 253.63 42978.03 47933.90 2018-04-21 17:50:22.000 111 21224.46 253.56 42978.04 47933.92 2018-04-21 17:50:23.000 111 21224.50 253.48 42978.06 47933.94 2018-04-21 17:50:24.000 111 21224.60 253.51 42978.03 47933.93 2018-04-21 17:50:25.000 111 21224.61 253.51 42978.02 47933.97 2018-04-21 17:50:26.000 111 21224.62 253.46 42978.01 47933.94 2018-04-21 17:50:27.000 111 21224.66 253.46 42977.98 47933.90 2018-04-21 17:50:28.000 111 21224.56 253.55 42977.93 47933.97 2018-04-21 17:50:29.000 111 21224.56 253.60 42978.00 47933.94 2018-04-21 17:50:30.000 111 21224.61 253.57 42978.00 47933.91 2018-04-21 17:50:31.000 111 21224.64 253.61 42977.98 47933.88 2018-04-21 17:50:32.000 111 21224.57 253.53 42977.99 47933.88 2018-04-21 17:50:33.000 111 21224.46 253.54 42978.00 47933.85 2018-04-21 17:50:34.000 111 21224.51 253.56 42977.96 47933.87 2018-04-21 17:50:35.000 111 21224.51 253.50 42977.93 47933.85 2018-04-21 17:50:36.000 111 21224.51 253.52 42978.01 47933.85 2018-04-21 17:50:37.000 111 21224.50 253.54 42977.98 47933.82 2018-04-21 17:50:38.000 111 21224.45 253.57 42977.96 47933.86 2018-04-21 17:50:39.000 111 21224.45 253.47 42977.94 47933.83 2018-04-21 17:50:40.000 111 21224.46 253.44 42977.91 47933.76 2018-04-21 17:50:41.000 111 21224.43 253.47 42977.96 47933.77 2018-04-21 17:50:42.000 111 21224.34 253.45 42977.97 47933.74 2018-04-21 17:50:43.000 111 21224.32 253.47 42977.97 47933.81 2018-04-21 17:50:44.000 111 21224.34 253.49 42977.96 47933.82 2018-04-21 17:50:45.000 111 21224.35 253.48 42977.98 47933.79 2018-04-21 17:50:46.000 111 21224.30 253.38 42978.04 47933.76 2018-04-21 17:50:47.000 111 21224.30 253.36 42978.08 47933.80 2018-04-21 17:50:48.000 111 21224.22 253.41 42978.08 47933.76 2018-04-21 17:50:49.000 111 21224.18 253.43 42978.06 47933.78 2018-04-21 17:50:50.000 111 21224.22 253.41 42978.04 47933.77 2018-04-21 17:50:51.000 111 21224.16 253.43 42978.00 47933.75 2018-04-21 17:50:52.000 111 21224.11 253.50 42977.93 47933.71 2018-04-21 17:50:53.000 111 21224.05 253.41 42977.92 47933.69 2018-04-21 17:50:54.000 111 21224.04 253.47 42977.91 47933.68 2018-04-21 17:50:55.000 111 21223.95 253.52 42977.96 47933.65 2018-04-21 17:50:56.000 111 21223.96 253.53 42977.96 47933.61 2018-04-21 17:50:57.000 111 21223.99 253.52 42977.96 47933.61 2018-04-21 17:50:58.000 111 21223.97 253.57 42978.01 47933.61 2018-04-21 17:50:59.000 111 21223.92 253.56 42978.02 47933.61 2018-04-21 17:51:00.000 111 21223.76 253.56 42978.04 47933.59 2018-04-21 17:51:01.000 111 21223.70 253.58 42978.05 47933.59 2018-04-21 17:51:02.000 111 21223.74 253.56 42978.04 47933.54 2018-04-21 17:51:03.000 111 21223.77 253.57 42978.02 47933.56 2018-04-21 17:51:04.000 111 21223.79 253.57 42978.08 47933.53 2018-04-21 17:51:05.000 111 21223.70 253.52 42978.17 47933.63 2018-04-21 17:51:06.000 111 21223.71 253.57 42978.11 47933.60 2018-04-21 17:51:07.000 111 21223.68 253.73 42978.04 47933.56 2018-04-21 17:51:08.000 111 21223.63 253.84 42978.00 47933.52 2018-04-21 17:51:09.000 111 21223.54 253.87 42977.93 47933.43 2018-04-21 17:51:10.000 111 21223.51 253.92 42977.85 47933.35 2018-04-21 17:51:11.000 111 21223.40 253.92 42977.80 47933.32 2018-04-21 17:51:12.000 111 21223.38 253.92 42977.73 47933.26 2018-04-21 17:51:13.000 111 21223.32 253.97 42977.77 47933.21 2018-04-21 17:51:14.000 111 21223.35 253.97 42977.73 47933.11 2018-04-21 17:51:15.000 111 21223.30 253.96 42977.77 47933.09 2018-04-21 17:51:16.000 111 21223.25 254.01 42977.75 47933.06 2018-04-21 17:51:17.000 111 21223.27 254.00 42977.69 47933.07 2018-04-21 17:51:18.000 111 21223.21 254.03 42977.61 47932.99 2018-04-21 17:51:19.000 111 21223.16 254.03 42977.59 47932.95 2018-04-21 17:51:20.000 111 21223.18 254.07 42977.63 47932.98 2018-04-21 17:51:21.000 111 21223.22 254.16 42977.61 47932.98 2018-04-21 17:51:22.000 111 21223.15 254.21 42977.59 47932.89 2018-04-21 17:51:23.000 111 21223.12 254.20 42977.56 47932.88 2018-04-21 17:51:24.000 111 21223.16 254.19 42977.46 47932.83 2018-04-21 17:51:25.000 111 21223.12 254.20 42977.42 47932.83 2018-04-21 17:51:26.000 111 21223.14 254.22 42977.41 47932.72 2018-04-21 17:51:27.000 111 21223.12 254.21 42977.41 47932.70 2018-04-21 17:51:28.000 111 21223.14 254.14 42977.38 47932.73 2018-04-21 17:51:29.000 111 21223.11 254.21 42977.38 47932.67 2018-04-21 17:51:30.000 111 21223.18 254.15 42977.44 47932.72 2018-04-21 17:51:31.000 111 21223.24 254.14 42977.44 47932.71 2018-04-21 17:51:32.000 111 21223.22 254.14 42977.44 47932.80 2018-04-21 17:51:33.000 111 21223.25 254.12 42977.47 47932.80 2018-04-21 17:51:34.000 111 21223.23 254.07 42977.46 47932.83 2018-04-21 17:51:35.000 111 21223.21 254.08 42977.44 47932.83 2018-04-21 17:51:36.000 111 21223.26 254.13 42977.54 47932.89 2018-04-21 17:51:37.000 111 21223.28 254.18 42977.55 47932.89 2018-04-21 17:51:38.000 111 21223.19 254.11 42977.52 47932.89 2018-04-21 17:51:39.000 111 21223.18 254.22 42977.48 47932.88 2018-04-21 17:51:40.000 111 21223.18 254.24 42977.54 47932.84 2018-04-21 17:51:41.000 111 21223.12 254.26 42977.54 47932.88 2018-04-21 17:51:42.000 111 21223.07 254.31 42977.52 47932.86 2018-04-21 17:51:43.000 111 21223.07 254.33 42977.50 47932.81 2018-04-21 17:51:44.000 111 21222.95 254.39 42977.50 47932.78 2018-04-21 17:51:45.000 111 21222.90 254.41 42977.48 47932.76 2018-04-21 17:51:46.000 111 21222.94 254.36 42977.54 47932.75 2018-04-21 17:51:47.000 111 21222.98 254.33 42977.56 47932.76 2018-04-21 17:51:48.000 111 21222.98 254.32 42977.56 47932.76 2018-04-21 17:51:49.000 111 21222.96 254.37 42977.57 47932.81 2018-04-21 17:51:50.000 111 21222.92 254.42 42977.57 47932.72 2018-04-21 17:51:51.000 111 21222.97 254.44 42977.50 47932.82 2018-04-21 17:51:52.000 111 21222.95 254.31 42977.53 47932.72 2018-04-21 17:51:53.000 111 21222.92 254.35 42977.50 47932.79 2018-04-21 17:51:54.000 111 21222.85 254.39 42977.57 47932.77 2018-04-21 17:51:55.000 111 21222.85 254.38 42977.54 47932.76 2018-04-21 17:51:56.000 111 21222.81 254.38 42977.56 47932.77 2018-04-21 17:51:57.000 111 21222.78 254.42 42977.62 47932.77 2018-04-21 17:51:58.000 111 21222.78 254.43 42977.60 47932.76 2018-04-21 17:51:59.000 111 21222.71 254.51 42977.59 47932.76 2018-04-21 17:52:00.000 111 21222.73 254.56 42977.59 47932.76 2018-04-21 17:52:01.000 111 21222.71 254.51 42977.57 47932.75 2018-04-21 17:52:02.000 111 21222.75 254.55 42977.61 47932.73 2018-04-21 17:52:03.000 111 21222.69 254.63 42977.63 47932.71 2018-04-21 17:52:04.000 111 21222.63 254.69 42977.54 47932.69 2018-04-21 17:52:05.000 111 21222.61 254.63 42977.60 47932.67 2018-04-21 17:52:06.000 111 21222.62 254.69 42977.59 47932.65 2018-04-21 17:52:07.000 111 21222.63 254.69 42977.54 47932.65 2018-04-21 17:52:08.000 111 21222.60 254.70 42977.56 47932.65 2018-04-21 17:52:09.000 111 21222.52 254.68 42977.57 47932.62 2018-04-21 17:52:10.000 111 21222.53 254.77 42977.55 47932.63 2018-04-21 17:52:11.000 111 21222.58 254.86 42977.54 47932.59 2018-04-21 17:52:12.000 111 21222.57 254.87 42977.56 47932.59 2018-04-21 17:52:13.000 111 21222.46 254.86 42977.56 47932.60 2018-04-21 17:52:14.000 111 21222.48 254.87 42977.50 47932.52 2018-04-21 17:52:15.000 111 21222.43 254.92 42977.49 47932.53 2018-04-21 17:52:16.000 111 21222.42 255.06 42977.50 47932.56 2018-04-21 17:52:17.000 111 21222.41 254.95 42977.53 47932.49 2018-04-21 17:52:18.000 111 21222.38 254.97 42977.47 47932.45 2018-04-21 17:52:19.000 111 21222.38 255.09 42977.42 47932.47 2018-04-21 17:52:20.000 111 21222.41 255.07 42977.36 47932.44 2018-04-21 17:52:21.000 111 21222.39 255.03 42977.38 47932.42 2018-04-21 17:52:22.000 111 21222.37 255.00 42977.33 47932.41 2018-04-21 17:52:23.000 111 21222.36 255.00 42977.33 47932.40 2018-04-21 17:52:24.000 111 21222.38 255.08 42977.34 47932.42 2018-04-21 17:52:25.000 111 21222.39 255.11 42977.42 47932.41 2018-04-21 17:52:26.000 111 21222.36 255.09 42977.42 47932.40 2018-04-21 17:52:27.000 111 21222.36 255.09 42977.41 47932.40 2018-04-21 17:52:28.000 111 21222.40 255.08 42977.44 47932.47 2018-04-21 17:52:29.000 111 21222.42 254.98 42977.46 47932.50 2018-04-21 17:52:30.000 111 21222.49 255.03 42977.50 47932.51 2018-04-21 17:52:31.000 111 21222.46 255.01 42977.51 47932.54 2018-04-21 17:52:32.000 111 21222.39 255.13 42977.52 47932.50 2018-04-21 17:52:33.000 111 21222.42 255.12 42977.52 47932.49 2018-04-21 17:52:34.000 111 21222.37 255.14 42977.47 47932.53 2018-04-21 17:52:35.000 111 21222.36 255.08 42977.44 47932.49 2018-04-21 17:52:36.000 111 21222.36 255.11 42977.43 47932.47 2018-04-21 17:52:37.000 111 21222.31 255.11 42977.50 47932.52 2018-04-21 17:52:38.000 111 21222.33 255.11 42977.52 47932.46 2018-04-21 17:52:39.000 111 21222.29 255.10 42977.48 47932.43 2018-04-21 17:52:40.000 111 21222.21 255.10 42977.46 47932.43 2018-04-21 17:52:41.000 111 21222.16 255.14 42977.46 47932.47 2018-04-21 17:52:42.000 111 21222.14 255.22 42977.43 47932.41 2018-04-21 17:52:43.000 111 21222.12 255.23 42977.46 47932.40 2018-04-21 17:52:44.000 111 21222.11 255.24 42977.48 47932.36 2018-04-21 17:52:45.000 111 21222.07 255.33 42977.46 47932.34 2018-04-21 17:52:46.000 111 21222.12 255.35 42977.40 47932.35 2018-04-21 17:52:47.000 111 21222.12 255.33 42977.44 47932.33 2018-04-21 17:52:48.000 111 21222.13 255.37 42977.35 47932.34 2018-04-21 17:52:49.000 111 21222.12 255.46 42977.38 47932.29 2018-04-21 17:52:50.000 111 21222.11 255.46 42977.36 47932.22 2018-04-21 17:52:51.000 111 21222.05 255.52 42977.30 47932.21 2018-04-21 17:52:52.000 111 21222.07 255.46 42977.30 47932.19 2018-04-21 17:52:53.000 111 21222.04 255.42 42977.33 47932.19 2018-04-21 17:52:54.000 111 21222.00 255.48 42977.29 47932.16 2018-04-21 17:52:55.000 111 21221.95 255.48 42977.29 47932.18 2018-04-21 17:52:56.000 111 21222.00 255.54 42977.27 47932.17 2018-04-21 17:52:57.000 111 21221.99 255.52 42977.22 47932.07 2018-04-21 17:52:58.000 111 21221.93 255.45 42977.29 47932.13 2018-04-21 17:52:59.000 111 21221.94 255.44 42977.32 47932.15 2018-04-21 17:53:00.000 111 21221.90 255.38 42977.37 47932.14 2018-04-21 17:53:01.000 111 21221.84 255.39 42977.36 47932.14 2018-04-21 17:53:02.000 111 21221.83 255.38 42977.38 47932.18 2018-04-21 17:53:03.000 111 21221.79 255.44 42977.39 47932.22 2018-04-21 17:53:04.000 111 21221.78 255.46 42977.40 47932.15 2018-04-21 17:53:05.000 111 21221.80 255.48 42977.39 47932.18 2018-04-21 17:53:06.000 111 21221.76 255.53 42977.36 47932.12 2018-04-21 17:53:07.000 111 21221.70 255.56 42977.32 47932.11 2018-04-21 17:53:08.000 111 21221.69 255.66 42977.27 47932.04 2018-04-21 17:53:09.000 111 21221.65 255.74 42977.22 47931.98 2018-04-21 17:53:10.000 111 21221.60 255.75 42977.20 47931.96 2018-04-21 17:53:11.000 111 21221.58 255.81 42977.19 47931.89 2018-04-21 17:53:12.000 111 21221.56 255.89 42977.21 47931.87 2018-04-21 17:53:13.000 111 21221.45 255.99 42977.12 47931.88 2018-04-21 17:53:14.000 111 21221.50 255.94 42977.12 47931.76 2018-04-21 17:53:15.000 111 21221.44 255.96 42977.07 47931.74 2018-04-21 17:53:16.000 111 21221.40 255.97 42977.06 47931.76 2018-04-21 17:53:17.000 111 21221.35 255.96 42977.02 47931.72 2018-04-21 17:53:18.000 111 21221.33 256.06 42977.05 47931.70 2018-04-21 17:53:19.000 111 21221.29 256.08 42977.03 47931.68 2018-04-21 17:53:20.000 111 21221.31 256.07 42977.04 47931.68 2018-04-21 17:53:21.000 111 21221.27 256.12 42977.01 47931.60 2018-04-21 17:53:22.000 111 21221.27 256.14 42977.06 47931.65 2018-04-21 17:53:23.000 111 21221.30 256.21 42977.03 47931.61 2018-04-21 17:53:24.000 111 21221.32 256.21 42977.06 47931.62 2018-04-21 17:53:25.000 111 21221.29 256.14 42977.05 47931.61 2018-04-21 17:53:26.000 111 21221.29 256.09 42977.05 47931.55 2018-04-21 17:53:27.000 111 21221.28 256.10 42977.02 47931.65 2018-04-21 17:53:28.000 111 21221.30 256.12 42977.06 47931.64 2018-04-21 17:53:29.000 111 21221.32 256.05 42977.10 47931.65 2018-04-21 17:53:30.000 111 21221.36 255.96 42977.16 47931.74 2018-04-21 17:53:31.000 111 21221.39 255.98 42977.16 47931.72 2018-04-21 17:53:32.000 111 21221.36 255.96 42977.18 47931.80 2018-04-21 17:53:33.000 111 21221.41 256.03 42977.15 47931.79 2018-04-21 17:53:34.000 111 21221.42 256.12 42977.15 47931.77 2018-04-21 17:53:35.000 111 21221.41 256.10 42977.15 47931.80 2018-04-21 17:53:36.000 111 21221.46 256.07 42977.17 47931.80 2018-04-21 17:53:37.000 111 21221.47 256.10 42977.15 47931.84 2018-04-21 17:53:38.000 111 21221.49 256.10 42977.25 47931.77 2018-04-21 17:53:39.000 111 21221.49 256.05 42977.27 47931.87 2018-04-21 17:53:40.000 111 21221.44 256.12 42977.25 47931.77 2018-04-21 17:53:41.000 111 21221.36 256.16 42977.16 47931.80 2018-04-21 17:53:42.000 111 21221.32 256.19 42977.15 47931.75 2018-04-21 17:53:43.000 111 21221.29 256.14 42977.18 47931.73 2018-04-21 17:53:44.000 111 21221.31 256.10 42977.15 47931.78 2018-04-21 17:53:45.000 111 21221.28 256.18 42977.17 47931.72 2018-04-21 17:53:46.000 111 21221.29 256.17 42977.19 47931.76 2018-04-21 17:53:47.000 111 21221.26 256.09 42977.10 47931.70 2018-04-21 17:53:48.000 111 21221.27 256.10 42977.12 47931.68 2018-04-21 17:53:49.000 111 21221.15 256.16 42977.08 47931.65 2018-04-21 17:53:50.000 111 21221.22 256.23 42977.04 47931.64 2018-04-21 17:53:51.000 111 21221.21 256.19 42977.01 47931.61 2018-04-21 17:53:52.000 111 21221.27 256.28 42976.96 47931.57 2018-04-21 17:53:53.000 111 21221.25 256.36 42976.95 47931.55 2018-04-21 17:53:54.000 111 21221.27 256.35 42977.01 47931.55 2018-04-21 17:53:55.000 111 21221.33 256.34 42976.96 47931.54 2018-04-21 17:53:56.000 111 21221.33 256.27 42976.93 47931.59 2018-04-21 17:53:57.000 111 21221.38 256.23 42976.96 47931.55 2018-04-21 17:53:58.000 111 21221.41 256.23 42976.98 47931.58 2018-04-21 17:53:59.000 111 21221.38 256.19 42976.95 47931.58 2018-04-21 17:54:00.000 111 21221.45 256.20 42976.96 47931.61 2018-04-21 17:54:01.000 111 21221.47 256.27 42976.98 47931.65 2018-04-21 17:54:02.000 111 21221.48 256.29 42976.98 47931.64 2018-04-21 17:54:03.000 111 21221.46 256.27 42976.95 47931.65 2018-04-21 17:54:04.000 111 21221.45 256.25 42976.93 47931.62 2018-04-21 17:54:05.000 111 21221.47 256.34 42976.94 47931.67 2018-04-21 17:54:06.000 111 21221.49 256.35 42976.95 47931.64 2018-04-21 17:54:07.000 111 21221.52 256.34 42976.95 47931.69 2018-04-21 17:54:08.000 111 21221.59 256.38 42976.98 47931.67 2018-04-21 17:54:09.000 111 21221.57 256.32 42976.98 47931.66 2018-04-21 17:54:10.000 111 21221.61 256.32 42976.98 47931.69 2018-04-21 17:54:11.000 111 21221.58 256.36 42977.02 47931.65 2018-04-21 17:54:12.000 111 21221.58 256.30 42977.05 47931.70 2018-04-21 17:54:13.000 111 21221.50 256.28 42976.98 47931.67 2018-04-21 17:54:14.000 111 21221.54 256.34 42976.95 47931.67 2018-04-21 17:54:15.000 111 21221.59 256.38 42976.96 47931.67 2018-04-21 17:54:16.000 111 21221.59 256.38 42976.98 47931.66 2018-04-21 17:54:17.000 111 21221.57 256.40 42977.00 47931.67 2018-04-21 17:54:18.000 111 21221.57 256.32 42976.95 47931.66 2018-04-21 17:54:19.000 111 21221.62 256.36 42976.91 47931.67 2018-04-21 17:54:20.000 111 21221.68 256.41 42976.91 47931.62 2018-04-21 17:54:21.000 111 21221.66 256.45 42976.87 47931.60 2018-04-21 17:54:22.000 111 21221.62 256.45 42976.87 47931.62 2018-04-21 17:54:23.000 111 21221.69 256.41 42976.74 47931.58 2018-04-21 17:54:24.000 111 21221.74 256.44 42976.74 47931.60 2018-04-21 17:54:25.000 111 21221.78 256.45 42976.72 47931.53 2018-04-21 17:54:26.000 111 21221.73 256.53 42976.71 47931.59 2018-04-21 17:54:27.000 111 21221.74 256.51 42976.64 47931.58 2018-04-21 17:54:28.000 111 21221.75 256.53 42976.67 47931.61 2018-04-21 17:54:29.000 111 21221.82 256.50 42976.69 47931.56 2018-04-21 17:54:30.000 111 21221.84 256.48 42976.68 47931.55 2018-04-21 17:54:31.000 111 21221.79 256.53 42976.61 47931.50 2018-04-21 17:54:32.000 111 21221.87 256.51 42976.66 47931.57 2018-04-21 17:54:33.000 111 21221.90 256.44 42976.71 47931.56 2018-04-21 17:54:34.000 111 21221.87 256.42 42976.70 47931.62 2018-04-21 17:54:35.000 111 21221.90 256.46 42976.68 47931.60 2018-04-21 17:54:36.000 111 21221.96 256.47 42976.63 47931.64 2018-04-21 17:54:37.000 111 21221.93 256.45 42976.72 47931.62 2018-04-21 17:54:38.000 111 21221.90 256.50 42976.66 47931.62 2018-04-21 17:54:39.000 111 21221.92 256.50 42976.64 47931.63 2018-04-21 17:54:40.000 111 21221.93 256.51 42976.66 47931.63 2018-04-21 17:54:41.000 111 21221.95 256.50 42976.69 47931.63 2018-04-21 17:54:42.000 111 21221.96 256.54 42976.77 47931.69 2018-04-21 17:54:43.000 111 21221.99 256.54 42976.75 47931.68 2018-04-21 17:54:44.000 111 21222.02 256.49 42976.72 47931.67 2018-04-21 17:54:45.000 111 21222.05 256.55 42976.74 47931.71 2018-04-21 17:54:46.000 111 21222.04 256.56 42976.67 47931.70 2018-04-21 17:54:47.000 111 21222.03 256.53 42976.72 47931.73 2018-04-21 17:54:48.000 111 21222.05 256.54 42976.74 47931.71 2018-04-21 17:54:49.000 111 21222.00 256.54 42976.78 47931.77 2018-04-21 17:54:50.000 111 21222.04 256.55 42976.72 47931.77 2018-04-21 17:54:51.000 111 21222.03 256.64 42976.68 47931.73 2018-04-21 17:54:52.000 111 21222.08 256.72 42976.66 47931.70 2018-04-21 17:54:53.000 111 21222.14 256.85 42976.58 47931.70 2018-04-21 17:54:54.000 111 21222.08 256.85 42976.54 47931.61 2018-04-21 17:54:55.000 111 21222.11 256.88 42976.62 47931.63 2018-04-21 17:54:56.000 111 21222.20 256.92 42976.60 47931.61 2018-04-21 17:54:57.000 111 21222.25 256.90 42976.54 47931.68 2018-04-21 17:54:58.000 111 21222.32 256.90 42976.55 47931.66 2018-04-21 17:54:59.000 111 21222.37 256.93 42976.58 47931.66 2018-04-21 17:55:00.000 111 21222.39 256.89 42976.55 47931.72 2018-04-21 17:55:01.000 111 21222.46 256.92 42976.62 47931.71 2018-04-21 17:55:02.000 111 21222.54 256.91 42976.60 47931.75 2018-04-21 17:55:03.000 111 21222.51 256.84 42976.58 47931.78 2018-04-21 17:55:04.000 111 21222.51 256.76 42976.54 47931.79 2018-04-21 17:55:05.000 111 21222.54 256.74 42976.53 47931.79 2018-04-21 17:55:06.000 111 21222.65 256.72 42976.49 47931.81 2018-04-21 17:55:07.000 111 21222.65 256.68 42976.54 47931.82 2018-04-21 17:55:08.000 111 21222.76 256.62 42976.57 47931.86 2018-04-21 17:55:09.000 111 21222.78 256.48 42976.53 47931.86 2018-04-21 17:55:10.000 111 21222.86 256.49 42976.59 47931.92 2018-04-21 17:55:11.000 111 21222.97 256.52 42976.63 47931.96 2018-04-21 17:55:12.000 111 21223.02 256.55 42976.60 47932.01 2018-04-21 17:55:13.000 111 21223.13 256.55 42976.68 47932.07 2018-04-21 17:55:14.000 111 21223.16 256.50 42976.72 47932.10 2018-04-21 17:55:15.000 111 21223.21 256.48 42976.74 47932.16 2018-04-21 17:55:16.000 111 21223.29 256.47 42976.74 47932.24 2018-04-21 17:55:17.000 111 21223.35 256.40 42976.74 47932.24 2018-04-21 17:55:18.000 111 21223.41 256.40 42976.78 47932.30 2018-04-21 17:55:19.000 111 21223.47 256.38 42976.83 47932.37 2018-04-21 17:55:20.000 111 21223.57 256.33 42976.89 47932.39 2018-04-21 17:55:21.000 111 21223.61 256.30 42976.91 47932.51 2018-04-21 17:55:22.000 111 21223.68 256.23 42976.91 47932.49 2018-04-21 17:55:23.000 111 21223.77 256.25 42976.95 47932.56 2018-04-21 17:55:24.000 111 21223.78 256.19 42976.96 47932.61 2018-04-21 17:55:25.000 111 21223.87 256.19 42976.96 47932.62 2018-04-21 17:55:26.000 111 21223.90 256.16 42976.96 47932.71 2018-04-21 17:55:27.000 111 21223.93 256.20 42976.89 47932.70 2018-04-21 17:55:28.000 111 21223.97 256.19 42976.89 47932.71 2018-04-21 17:55:29.000 111 21224.02 256.19 42976.93 47932.74 2018-04-21 17:55:30.000 111 21224.08 256.17 42976.98 47932.74 2018-04-21 17:55:31.000 111 21224.16 256.11 42977.00 47932.79 2018-04-21 17:55:32.000 111 21224.19 256.04 42976.98 47932.81 2018-04-21 17:55:33.000 111 21224.25 256.02 42976.98 47932.86 2018-04-21 17:55:34.000 111 21224.28 255.92 42977.05 47932.89 2018-04-21 17:55:35.000 111 21224.24 256.00 42977.08 47932.97 2018-04-21 17:55:36.000 111 21224.29 256.04 42977.06 47932.96 2018-04-21 17:55:37.000 111 21224.38 256.00 42977.10 47932.97 2018-04-21 17:55:38.000 111 21224.39 255.97 42977.22 47933.09 2018-04-21 17:55:39.000 111 21224.41 256.03 42977.17 47933.10 2018-04-21 17:55:40.000 111 21224.51 256.05 42977.15 47933.14 2018-04-21 17:55:41.000 111 21224.58 255.93 42977.20 47933.18 2018-04-21 17:55:42.000 111 21224.55 255.81 42977.18 47933.16 2018-04-21 17:55:43.000 111 21224.52 255.90 42977.18 47933.18 2018-04-21 17:55:44.000 111 21224.54 255.91 42977.10 47933.15 2018-04-21 17:55:45.000 111 21224.56 256.00 42977.15 47933.20 2018-04-21 17:55:46.000 111 21224.59 256.07 42977.17 47933.18 2018-04-21 17:55:47.000 111 21224.59 256.04 42977.18 47933.14 2018-04-21 17:55:48.000 111 21224.57 256.04 42977.20 47933.19 2018-04-21 17:55:49.000 111 21224.58 256.03 42977.21 47933.19 2018-04-21 17:55:50.000 111 21224.54 256.02 42977.18 47933.21 2018-04-21 17:55:51.000 111 21224.51 256.07 42977.16 47933.20 2018-04-21 17:55:52.000 111 21224.52 256.11 42977.07 47933.17 2018-04-21 17:55:53.000 111 21224.58 256.19 42977.04 47933.12 2018-04-21 17:55:54.000 111 21224.55 256.21 42977.02 47933.13 2018-04-21 17:55:55.000 111 21224.55 256.16 42976.96 47933.05 2018-04-21 17:55:56.000 111 21224.52 256.19 42976.99 47933.05 2018-04-21 17:55:57.000 111 21224.58 256.20 42977.03 47933.04 2018-04-21 17:55:58.000 111 21224.59 256.23 42976.96 47933.07 2018-04-21 17:55:59.000 111 21224.56 256.28 42977.01 47933.06 2018-04-21 17:56:00.000 111 21224.53 256.35 42977.00 47933.06 2018-04-21 17:56:01.000 111 21224.59 256.39 42976.98 47933.05 2018-04-21 17:56:02.000 111 21224.53 256.48 42976.89 47933.05 2018-04-21 17:56:03.000 111 21224.56 256.48 42976.85 47932.94 2018-04-21 17:56:04.000 111 21224.57 256.47 42976.86 47933.02 2018-04-21 17:56:05.000 111 21224.62 256.41 42976.89 47933.00 2018-04-21 17:56:06.000 111 21224.66 256.37 42976.91 47933.06 2018-04-21 17:56:07.000 111 21224.66 256.33 42976.94 47933.06 2018-04-21 17:56:08.000 111 21224.72 256.37 42976.98 47933.08 2018-04-21 17:56:09.000 111 21224.81 256.42 42977.05 47933.12 2018-04-21 17:56:10.000 111 21224.84 256.44 42977.05 47933.18 2018-04-21 17:56:11.000 111 21224.80 256.48 42976.98 47933.11 2018-04-21 17:56:12.000 111 21224.80 256.52 42977.03 47933.17 2018-04-21 17:56:13.000 111 21224.85 256.53 42977.03 47933.19 2018-04-21 17:56:14.000 111 21224.84 256.49 42977.05 47933.20 2018-04-21 17:56:15.000 111 21224.85 256.58 42976.98 47933.21 2018-04-21 17:56:16.000 111 21224.85 256.61 42976.96 47933.19 2018-04-21 17:56:17.000 111 21224.85 256.65 42976.96 47933.11 2018-04-21 17:56:18.000 111 21224.86 256.69 42976.92 47933.08 2018-04-21 17:56:19.000 111 21224.83 256.78 42976.89 47933.03 2018-04-21 17:56:20.000 111 21224.88 256.76 42976.85 47933.03 2018-04-21 17:56:21.000 111 21224.96 256.71 42976.85 47933.04 2018-04-21 17:56:22.000 111 21224.93 256.68 42976.84 47932.99 2018-04-21 17:56:23.000 111 21224.90 256.57 42976.83 47933.02 2018-04-21 17:56:24.000 111 21224.91 256.60 42976.85 47933.04 2018-04-21 17:56:25.000 111 21224.93 256.64 42976.86 47933.09 2018-04-21 17:56:26.000 111 21224.93 256.63 42976.83 47933.06 2018-04-21 17:56:27.000 111 21224.93 256.66 42976.84 47933.06 2018-04-21 17:56:28.000 111 21224.91 256.74 42976.84 47933.06 2018-04-21 17:56:29.000 111 21224.86 256.75 42976.87 47933.11 2018-04-21 17:56:30.000 111 21224.88 256.73 42976.89 47933.10 2018-04-21 17:56:31.000 111 21224.90 256.67 42976.93 47933.09 2018-04-21 17:56:32.000 111 21224.94 256.56 42976.91 47933.12 2018-04-21 17:56:33.000 111 21224.93 256.59 42976.99 47933.10 2018-04-21 17:56:34.000 111 21224.92 256.53 42977.03 47933.19 2018-04-21 17:56:35.000 111 21224.93 256.44 42977.03 47933.17 2018-04-21 17:56:36.000 111 21224.91 256.51 42977.06 47933.23 2018-04-21 17:56:37.000 111 21224.93 256.48 42977.03 47933.23 2018-04-21 17:56:38.000 111 21224.86 256.53 42977.05 47933.20 2018-04-21 17:56:39.000 111 21224.89 256.56 42977.03 47933.23 2018-04-21 17:56:40.000 111 21224.88 256.55 42976.98 47933.20 2018-04-21 17:56:41.000 111 21224.90 256.51 42977.00 47933.18 2018-04-21 17:56:42.000 111 21224.90 256.46 42977.03 47933.21 2018-04-21 17:56:43.000 111 21224.86 256.42 42977.04 47933.22 2018-04-21 17:56:44.000 111 21224.89 256.43 42977.08 47933.17 2018-04-21 17:56:45.000 111 21224.94 256.43 42977.10 47933.22 2018-04-21 17:56:46.000 111 21224.93 256.40 42977.11 47933.30 2018-04-21 17:56:47.000 111 21224.96 256.36 42977.19 47933.26 2018-04-21 17:56:48.000 111 21224.96 256.35 42977.28 47933.28 2018-04-21 17:56:49.000 111 21225.03 256.35 42977.29 47933.30 2018-04-21 17:56:50.000 111 21225.06 256.30 42977.22 47933.32 2018-04-21 17:56:51.000 111 21225.05 256.38 42977.20 47933.29 2018-04-21 17:56:52.000 111 21224.97 256.43 42977.18 47933.36 2018-04-21 17:56:53.000 111 21225.03 256.39 42977.18 47933.34 2018-04-21 17:56:54.000 111 21225.08 256.38 42977.18 47933.26 2018-04-21 17:56:55.000 111 21225.07 256.32 42977.10 47933.28 2018-04-21 17:56:56.000 111 21225.07 256.37 42977.08 47933.32 2018-04-21 17:56:57.000 111 21225.04 256.36 42977.08 47933.31 2018-04-21 17:56:58.000 111 21225.03 256.40 42977.08 47933.25 2018-04-21 17:56:59.000 111 21225.06 256.43 42977.02 47933.21 2018-04-21 17:57:00.000 111 21225.08 256.42 42977.03 47933.19 2018-04-21 17:57:01.000 111 21225.10 256.37 42976.96 47933.18 2018-04-21 17:57:02.000 111 21225.06 256.34 42976.93 47933.19 2018-04-21 17:57:03.000 111 21225.12 256.37 42976.89 47933.14 2018-04-21 17:57:04.000 111 21225.06 256.33 42976.95 47933.17 2018-04-21 17:57:05.000 111 21225.09 256.31 42977.03 47933.23 2018-04-21 17:57:06.000 111 21225.05 256.26 42977.05 47933.22 2018-04-21 17:57:07.000 111 21225.04 256.26 42977.05 47933.22 2018-04-21 17:57:08.000 111 21225.03 256.29 42977.05 47933.22 2018-04-21 17:57:09.000 111 21225.03 256.31 42977.10 47933.25 2018-04-21 17:57:10.000 111 21225.04 256.27 42977.06 47933.25 2018-04-21 17:57:11.000 111 21225.04 256.29 42977.04 47933.27 2018-04-21 17:57:12.000 111 21225.07 256.27 42977.04 47933.20 2018-04-21 17:57:13.000 111 21225.03 256.28 42977.05 47933.24 2018-04-21 17:57:14.000 111 21225.01 256.31 42977.05 47933.23 2018-04-21 17:57:15.000 111 21225.00 256.34 42977.07 47933.22 2018-04-21 17:57:16.000 111 21224.99 256.38 42977.05 47933.18 2018-04-21 17:57:17.000 111 21224.97 256.35 42976.98 47933.18 2018-04-21 17:57:18.000 111 21224.96 256.30 42977.03 47933.21 2018-04-21 17:57:19.000 111 21224.91 256.29 42977.06 47933.22 2018-04-21 17:57:20.000 111 21224.95 256.19 42977.08 47933.24 2018-04-21 17:57:21.000 111 21224.94 256.16 42977.10 47933.22 2018-04-21 17:57:22.000 111 21225.03 256.19 42977.15 47933.28 2018-04-21 17:57:23.000 111 21224.92 256.21 42977.18 47933.25 2018-04-21 17:57:24.000 111 21224.93 256.22 42977.16 47933.28 2018-04-21 17:57:25.000 111 21224.86 256.28 42977.16 47933.29 2018-04-21 17:57:26.000 111 21224.89 256.33 42977.20 47933.24 2018-04-21 17:57:27.000 111 21224.88 256.26 42977.28 47933.28 2018-04-21 17:57:28.000 111 21224.86 256.25 42977.27 47933.31 2018-04-21 17:57:29.000 111 21224.88 256.22 42977.26 47933.33 2018-04-21 17:57:30.000 111 21224.78 256.15 42977.22 47933.28 2018-04-21 17:57:31.000 111 21224.74 256.13 42977.27 47933.29 2018-04-21 17:57:32.000 111 21224.74 256.16 42977.22 47933.30 2018-04-21 17:57:33.000 111 21224.77 256.22 42977.25 47933.25 2018-04-21 17:57:34.000 111 21224.73 256.28 42977.24 47933.24 2018-04-21 17:57:35.000 111 21224.74 256.26 42977.22 47933.24 2018-04-21 17:57:36.000 111 21224.69 256.26 42977.18 47933.25 2018-04-21 17:57:37.000 111 21224.68 256.26 42977.18 47933.19 2018-04-21 17:57:38.000 111 21224.66 256.19 42977.22 47933.18 2018-04-21 17:57:39.000 111 21224.65 256.24 42977.26 47933.21 2018-04-21 17:57:40.000 111 21224.59 256.22 42977.27 47933.21 2018-04-21 17:57:41.000 111 21224.62 256.28 42977.24 47933.25 2018-04-21 17:57:42.000 111 21224.58 256.29 42977.24 47933.16 2018-04-21 17:57:43.000 111 21224.58 256.32 42977.22 47933.19 2018-04-21 17:57:44.000 111 21224.62 256.24 42977.20 47933.15 2018-04-21 17:57:45.000 111 21224.61 256.18 42977.24 47933.20 2018-04-21 17:57:46.000 111 21224.65 256.18 42977.22 47933.21 2018-04-21 17:57:47.000 111 21224.69 256.20 42977.25 47933.21 2018-04-21 17:57:48.000 111 21224.74 256.13 42977.22 47933.23 2018-04-21 17:57:49.000 111 21224.73 256.12 42977.20 47933.24 2018-04-21 17:57:50.000 111 21224.77 256.12 42977.23 47933.29 2018-04-21 17:57:51.000 111 21224.81 256.16 42977.28 47933.35 2018-04-21 17:57:52.000 111 21224.89 256.28 42977.35 47933.35 2018-04-21 17:57:53.000 111 21224.93 256.21 42977.36 47933.37 2018-04-21 17:57:54.000 111 21224.92 256.26 42977.30 47933.41 2018-04-21 17:57:55.000 111 21224.98 256.30 42977.30 47933.34 2018-04-21 17:57:56.000 111 21224.96 256.30 42977.29 47933.38 2018-04-21 17:57:57.000 111 21224.94 256.29 42977.33 47933.39 2018-04-21 17:57:58.000 111 21224.94 256.34 42977.25 47933.42 2018-04-21 17:57:59.000 111 21224.95 256.43 42977.22 47933.36 2018-04-21 17:58:00.000 111 21224.88 256.40 42977.26 47933.40 2018-04-21 17:58:01.000 111 21224.92 256.46 42977.29 47933.35 2018-04-21 17:58:02.000 111 21224.90 256.48 42977.24 47933.35 2018-04-21 17:58:03.000 111 21224.92 256.40 42977.24 47933.32 2018-04-21 17:58:04.000 111 21224.89 256.45 42977.24 47933.36 2018-04-21 17:58:05.000 111 21224.83 256.45 42977.26 47933.30 2018-04-21 17:58:06.000 111 21224.92 256.41 42977.21 47933.31 2018-04-21 17:58:07.000 111 21224.92 256.46 42977.17 47933.30 2018-04-21 17:58:08.000 111 21224.84 256.51 42977.09 47933.22 2018-04-21 17:58:09.000 111 21224.78 256.57 42977.10 47933.24 2018-04-21 17:58:10.000 111 21224.76 256.49 42977.11 47933.21 2018-04-21 17:58:11.000 111 21224.77 256.52 42977.08 47933.14 2018-04-21 17:58:12.000 111 21224.83 256.62 42977.04 47933.12 2018-04-21 17:58:13.000 111 21224.83 256.64 42977.05 47933.11 2018-04-21 17:58:14.000 111 21224.84 256.63 42976.98 47933.07 2018-04-21 17:58:15.000 111 21224.70 256.70 42976.94 47933.06 2018-04-21 17:58:16.000 111 21224.76 256.81 42976.96 47933.04 2018-04-21 17:58:17.000 111 21224.79 256.87 42976.96 47932.96 2018-04-21 17:58:18.000 111 21224.79 256.89 42976.89 47932.97 2018-04-21 17:58:19.000 111 21224.80 256.83 42976.84 47932.91 2018-04-21 17:58:20.000 111 21224.81 256.84 42976.81 47932.91 2018-04-21 17:58:21.000 111 21224.73 256.92 42976.78 47932.89 2018-04-21 17:58:22.000 111 21224.76 256.97 42976.79 47932.91 2018-04-21 17:58:23.000 111 21224.79 256.95 42976.79 47932.89 2018-04-21 17:58:24.000 111 21224.81 256.97 42976.77 47932.84 2018-04-21 17:58:25.000 111 21224.75 256.97 42976.83 47932.88 2018-04-21 17:58:26.000 111 21224.82 257.01 42976.83 47932.89 2018-04-21 17:58:27.000 111 21224.90 257.00 42976.82 47932.91 2018-04-21 17:58:28.000 111 21224.88 257.04 42976.85 47932.89 2018-04-21 17:58:29.000 111 21224.84 257.12 42976.77 47932.89 2018-04-21 17:58:30.000 111 21224.81 257.14 42976.80 47932.89 2018-04-21 17:58:31.000 111 21224.85 257.07 42976.85 47932.87 2018-04-21 17:58:32.000 111 21224.86 257.03 42976.80 47932.85 2018-04-21 17:58:33.000 111 21224.81 257.06 42976.80 47932.83 2018-04-21 17:58:34.000 111 21224.75 257.06 42976.87 47932.89 2018-04-21 17:58:35.000 111 21224.77 256.89 42976.86 47932.92 2018-04-21 17:58:36.000 111 21224.78 256.98 42976.87 47932.93 2018-04-21 17:58:37.000 111 21224.80 256.97 42976.90 47932.93 2018-04-21 17:58:38.000 111 21224.76 256.95 42976.93 47932.95 2018-04-21 17:58:39.000 111 21224.76 256.93 42976.98 47932.95 2018-04-21 17:58:40.000 111 21224.77 256.93 42976.98 47933.04 2018-04-21 17:58:41.000 111 21224.77 256.88 42977.02 47933.02 2018-04-21 17:58:42.000 111 21224.77 256.92 42977.06 47933.06 2018-04-21 17:58:43.000 111 21224.72 256.90 42977.01 47933.01 2018-04-21 17:58:44.000 111 21224.67 256.96 42977.02 47933.05 2018-04-21 17:58:45.000 111 21224.68 257.01 42976.96 47933.04 2018-04-21 17:58:46.000 111 21224.68 257.09 42976.95 47932.95 2018-04-21 17:58:47.000 111 21224.66 257.11 42976.91 47932.91 2018-04-21 17:58:48.000 111 21224.62 257.12 42976.89 47932.93 2018-04-21 17:58:49.000 111 21224.64 257.09 42976.81 47932.85 2018-04-21 17:58:50.000 111 21224.63 257.09 42976.77 47932.87 2018-04-21 17:58:51.000 111 21224.56 257.14 42976.76 47932.78 2018-04-21 17:58:52.000 111 21224.55 257.16 42976.69 47932.71 2018-04-21 17:58:53.000 111 21224.57 257.13 42976.64 47932.70 2018-04-21 17:58:54.000 111 21224.51 257.21 42976.58 47932.63 2018-04-21 17:58:55.000 111 21224.49 257.18 42976.63 47932.64 2018-04-21 17:58:56.000 111 21224.52 257.14 42976.64 47932.60 2018-04-21 17:58:57.000 111 21224.51 257.16 42976.62 47932.58 2018-04-21 17:58:58.000 111 21224.46 257.09 42976.62 47932.58 2018-04-21 17:58:59.000 111 21224.50 257.03 42976.64 47932.59 2018-04-21 17:59:00.000 111 21224.52 257.04 42976.66 47932.59 2018-04-21 17:59:01.000 111 21224.50 257.08 42976.63 47932.60 2018-04-21 17:59:02.000 111 21224.52 257.05 42976.62 47932.62 2018-04-21 17:59:03.000 111 21224.52 256.96 42976.69 47932.64 2018-04-21 17:59:04.000 111 21224.51 256.95 42976.65 47932.60 2018-04-21 17:59:05.000 111 21224.57 256.85 42976.64 47932.68 2018-04-21 17:59:06.000 111 21224.61 256.79 42976.69 47932.69 2018-04-21 17:59:07.000 111 21224.64 256.80 42976.73 47932.70 2018-04-21 17:59:08.000 111 21224.65 256.87 42976.64 47932.73 2018-04-21 17:59:09.000 111 21224.66 256.82 42976.64 47932.70 2018-04-21 17:59:10.000 111 21224.68 256.81 42976.71 47932.75 2018-04-21 17:59:11.000 111 21224.73 256.77 42976.66 47932.81 2018-04-21 17:59:12.000 111 21224.73 256.82 42976.71 47932.79 2018-04-21 17:59:13.000 111 21224.81 256.78 42976.68 47932.79 2018-04-21 17:59:14.000 111 21224.83 256.63 42976.74 47932.86 2018-04-21 17:59:15.000 111 21224.88 256.69 42976.78 47932.93 2018-04-21 17:59:16.000 111 21224.91 256.66 42976.77 47932.98 2018-04-21 17:59:17.000 111 21224.91 256.65 42976.80 47933.00 2018-04-21 17:59:18.000 111 21224.93 256.65 42976.83 47933.00 2018-04-21 17:59:19.000 111 21224.86 256.67 42976.86 47933.01 2018-04-21 17:59:20.000 111 21224.87 256.67 42976.86 47933.05 2018-04-21 17:59:21.000 111 21224.96 256.75 42976.91 47933.00 2018-04-21 17:59:22.000 111 21224.99 256.67 42976.89 47933.05 2018-04-21 17:59:23.000 111 21224.96 256.61 42976.89 47933.08 2018-04-21 17:59:24.000 111 21224.96 256.65 42976.87 47933.07 2018-04-21 17:59:25.000 111 21224.97 256.67 42976.91 47933.10 2018-04-21 17:59:26.000 111 21225.09 256.68 42976.91 47933.11 2018-04-21 17:59:27.000 111 21225.10 256.69 42976.93 47933.14 2018-04-21 17:59:28.000 111 21225.13 256.60 42976.89 47933.13 2018-04-21 17:59:29.000 111 21225.04 256.62 42976.91 47933.18 2018-04-21 17:59:30.000 111 21225.02 256.61 42976.95 47933.17 2018-04-21 17:59:31.000 111 21225.06 256.64 42976.96 47933.16 2018-04-21 17:59:32.000 111 21225.09 256.59 42976.98 47933.17 2018-04-21 17:59:33.000 111 21225.11 256.62 42976.96 47933.16 2018-04-21 17:59:34.000 111 21225.04 256.58 42976.96 47933.18 2018-04-21 17:59:35.000 111 21225.03 256.58 42976.96 47933.19 2018-04-21 17:59:36.000 111 21225.14 256.62 42977.02 47933.14 2018-04-21 17:59:37.000 111 21225.18 256.62 42977.06 47933.19 2018-04-21 17:59:38.000 111 21225.20 256.62 42977.05 47933.21 2018-04-21 17:59:39.000 111 21225.19 256.59 42977.03 47933.20 2018-04-21 17:59:40.000 111 21225.27 256.61 42977.02 47933.26 2018-04-21 17:59:41.000 111 21225.23 256.65 42977.02 47933.25 2018-04-21 17:59:42.000 111 21225.20 256.68 42977.04 47933.24 2018-04-21 17:59:43.000 111 21225.20 256.72 42976.98 47933.21 2018-04-21 17:59:44.000 111 21225.13 256.72 42976.91 47933.22 2018-04-21 17:59:45.000 111 21225.12 256.77 42976.93 47933.14 2018-04-21 17:59:46.000 111 21225.20 256.80 42976.88 47933.13 2018-04-21 17:59:47.000 111 21225.24 256.81 42976.81 47933.14 2018-04-21 17:59:48.000 111 21225.21 256.78 42976.83 47933.14 2018-04-21 17:59:49.000 111 21225.25 256.78 42976.86 47933.18 2018-04-21 17:59:50.000 111 21225.28 256.81 42976.87 47933.16 2018-04-21 17:59:51.000 111 21225.30 256.84 42976.86 47933.11 2018-04-21 17:59:52.000 111 21225.30 256.91 42976.85 47933.12 2018-04-21 17:59:53.000 111 21225.29 256.84 42976.83 47933.17 2018-04-21 17:59:54.000 111 21225.31 256.80 42976.84 47933.14 2018-04-21 17:59:55.000 111 21225.30 256.78 42976.78 47933.16 2018-04-21 17:59:56.000 111 21225.39 256.95 42976.78 47933.14 2018-04-21 17:59:57.000 111 21225.43 256.86 42976.80 47933.11 2018-04-21 17:59:58.000 111 21225.44 256.81 42976.81 47933.18 2018-04-21 17:59:59.000 111 21225.47 256.80 42976.85 47933.17 2018-04-21 18:00:00.000 111 21225.48 256.74 42976.83 47933.24 2018-04-21 18:00:01.000 111 21225.49 256.74 42976.84 47933.23 2018-04-21 18:00:02.000 111 21225.54 256.83 42976.89 47933.28 2018-04-21 18:00:03.000 111 21225.52 256.73 42976.87 47933.27 2018-04-21 18:00:04.000 111 21225.63 256.68 42976.91 47933.32 2018-04-21 18:00:05.000 111 21225.59 256.66 42976.96 47933.35 2018-04-21 18:00:06.000 111 21225.57 256.71 42976.96 47933.35 2018-04-21 18:00:07.000 111 21225.56 256.62 42976.96 47933.39 2018-04-21 18:00:08.000 111 21225.55 256.60 42976.96 47933.42 2018-04-21 18:00:09.000 111 21225.59 256.66 42977.03 47933.41 2018-04-21 18:00:10.000 111 21225.59 256.66 42977.05 47933.42 2018-04-21 18:00:11.000 111 21225.58 256.67 42977.04 47933.46 2018-04-21 18:00:12.000 111 21225.56 256.68 42977.07 47933.50 2018-04-21 18:00:13.000 111 21225.53 256.73 42977.09 47933.51 2018-04-21 18:00:14.000 111 21225.51 256.62 42977.11 47933.49 2018-04-21 18:00:15.000 111 21225.55 256.71 42977.10 47933.44 2018-04-21 18:00:16.000 111 21225.55 256.76 42977.05 47933.51 2018-04-21 18:00:17.000 111 21225.52 256.69 42977.06 47933.48 2018-04-21 18:00:18.000 111 21225.57 256.69 42977.08 47933.47 2018-04-21 18:00:19.000 111 21225.59 256.75 42977.06 47933.47 2018-04-21 18:00:20.000 111 21225.57 256.80 42977.04 47933.46 2018-04-21 18:00:21.000 111 21225.52 256.80 42976.95 47933.44 2018-04-21 18:00:22.000 111 21225.52 256.75 42976.98 47933.44 2018-04-21 18:00:23.000 111 21225.62 256.73 42976.99 47933.46 2018-04-21 18:00:24.000 111 21225.61 256.67 42977.03 47933.49 2018-04-21 18:00:25.000 111 21225.68 256.65 42977.12 47933.47 2018-04-21 18:00:26.000 111 21225.70 256.67 42977.07 47933.53 2018-04-21 18:00:27.000 111 21225.68 256.66 42977.05 47933.50 2018-04-21 18:00:28.000 111 21225.73 256.63 42977.05 47933.53 2018-04-21 18:00:29.000 111 21225.75 256.58 42977.05 47933.57 2018-04-21 18:00:30.000 111 21225.83 256.57 42977.07 47933.58 2018-04-21 18:00:31.000 111 21225.85 256.55 42977.13 47933.60 2018-04-21 18:00:32.000 111 21225.85 256.55 42977.14 47933.63 2018-04-21 18:00:33.000 111 21225.89 256.51 42977.15 47933.66 2018-04-21 18:00:34.000 111 21225.84 256.50 42977.10 47933.66 2018-04-21 18:00:35.000 111 21225.79 256.67 42977.06 47933.67 2018-04-21 18:00:36.000 111 21225.79 256.74 42977.00 47933.60 2018-04-21 18:00:37.000 111 21225.82 256.77 42977.00 47933.51 2018-04-21 18:00:38.000 111 21225.80 256.77 42976.93 47933.48 2018-04-21 18:00:39.000 111 21225.84 256.68 42976.86 47933.40 2018-04-21 18:00:40.000 111 21225.83 256.66 42976.85 47933.42 2018-04-21 18:00:41.000 111 21225.82 256.63 42976.87 47933.37 2018-04-21 18:00:42.000 111 21225.84 256.59 42976.85 47933.39 2018-04-21 18:00:43.000 111 21225.81 256.63 42976.81 47933.37 2018-04-21 18:00:44.000 111 21225.77 256.61 42976.89 47933.39 2018-04-21 18:00:45.000 111 21225.76 256.59 42976.94 47933.43 2018-04-21 18:00:46.000 111 21225.80 256.60 42976.94 47933.44 2018-04-21 18:00:47.000 111 21225.80 256.73 42976.94 47933.45 2018-04-21 18:00:48.000 111 21225.85 256.76 42976.90 47933.44 2018-04-21 18:00:49.000 111 21225.82 256.75 42976.88 47933.36 2018-04-21 18:00:50.000 111 21225.80 256.73 42976.85 47933.40 2018-04-21 18:00:51.000 111 21225.80 256.77 42976.87 47933.38 2018-04-21 18:00:52.000 111 21225.77 256.75 42976.81 47933.43 2018-04-21 18:00:53.000 111 21225.76 256.75 42976.89 47933.38 2018-04-21 18:00:54.000 111 21225.76 256.67 42976.88 47933.37 2018-04-21 18:00:55.000 111 21225.77 256.66 42976.83 47933.44 2018-04-21 18:00:56.000 111 21225.77 256.67 42976.86 47933.35 2018-04-21 18:00:57.000 111 21225.80 256.70 42976.79 47933.34 2018-04-21 18:00:58.000 111 21225.76 256.70 42976.81 47933.36 2018-04-21 18:00:59.000 111 21225.73 256.76 42976.84 47933.34 2018-04-21 18:01:00.000 111 21225.69 256.72 42976.84 47933.35 2018-04-21 18:01:01.000 111 21225.68 256.67 42976.77 47933.37 2018-04-21 18:01:02.000 111 21225.65 256.74 42976.75 47933.32 2018-04-21 18:01:03.000 111 21225.67 256.71 42976.77 47933.26 2018-04-21 18:01:04.000 111 21225.66 256.58 42976.73 47933.27 2018-04-21 18:01:05.000 111 21225.66 256.53 42976.77 47933.30 2018-04-21 18:01:06.000 111 21225.70 256.54 42976.78 47933.29 2018-04-21 18:01:07.000 111 21225.74 256.47 42976.81 47933.31 2018-04-21 18:01:08.000 111 21225.79 256.49 42976.77 47933.31 2018-04-21 18:01:09.000 111 21225.80 256.47 42976.74 47933.31 2018-04-21 18:01:10.000 111 21225.79 256.55 42976.75 47933.34 2018-04-21 18:01:11.000 111 21225.77 256.50 42976.81 47933.34 2018-04-21 18:01:12.000 111 21225.77 256.38 42976.85 47933.34 2018-04-21 18:01:13.000 111 21225.78 256.35 42976.96 47933.38 2018-04-21 18:01:14.000 111 21225.73 256.39 42976.91 47933.36 2018-04-21 18:01:15.000 111 21225.75 256.33 42976.87 47933.43 2018-04-21 18:01:16.000 111 21225.83 256.28 42976.83 47933.40 2018-04-21 18:01:17.000 111 21225.80 256.28 42976.85 47933.48 2018-04-21 18:01:18.000 111 21225.78 256.29 42976.89 47933.44 2018-04-21 18:01:19.000 111 21225.80 256.30 42976.91 47933.44 2018-04-21 18:01:20.000 111 21225.78 256.34 42976.85 47933.43 2018-04-21 18:01:21.000 111 21225.82 256.33 42976.83 47933.33 2018-04-21 18:01:22.000 111 21225.72 256.30 42976.79 47933.35 2018-04-21 18:01:23.000 111 21225.74 256.31 42976.78 47933.34 2018-04-21 18:01:24.000 111 21225.77 256.31 42976.74 47933.32 2018-04-21 18:01:25.000 111 21225.80 256.26 42976.74 47933.34 2018-04-21 18:01:26.000 111 21225.81 256.29 42976.75 47933.29 2018-04-21 18:01:27.000 111 21225.82 256.23 42976.77 47933.32 2018-04-21 18:01:28.000 111 21225.86 256.20 42976.78 47933.34 2018-04-21 18:01:29.000 111 21225.87 256.16 42976.72 47933.37 2018-04-21 18:01:30.000 111 21225.87 256.16 42976.81 47933.34 2018-04-21 18:01:31.000 111 21225.86 256.23 42976.80 47933.37 2018-04-21 18:01:32.000 111 21225.84 256.18 42976.77 47933.35 2018-04-21 18:01:33.000 111 21225.83 256.25 42976.70 47933.33 2018-04-21 18:01:34.000 111 21225.80 256.23 42976.63 47933.29 2018-04-21 18:01:35.000 111 21225.82 256.25 42976.62 47933.21 2018-04-21 18:01:36.000 111 21225.83 256.27 42976.62 47933.25 2018-04-21 18:01:37.000 111 21225.88 256.19 42976.66 47933.27 2018-04-21 18:01:38.000 111 21225.82 256.16 42976.70 47933.27 2018-04-21 18:01:39.000 111 21225.80 256.13 42976.76 47933.31 2018-04-21 18:01:40.000 111 21225.83 256.14 42976.77 47933.33 2018-04-21 18:01:41.000 111 21225.88 256.10 42976.77 47933.28 2018-04-21 18:01:42.000 111 21225.88 256.11 42976.81 47933.31 2018-04-21 18:01:43.000 111 21225.88 256.08 42976.77 47933.34 2018-04-21 18:01:44.000 111 21225.90 256.09 42976.72 47933.37 2018-04-21 18:01:45.000 111 21225.90 256.10 42976.72 47933.39 2018-04-21 18:01:46.000 111 21225.93 256.06 42976.77 47933.36 2018-04-21 18:01:47.000 111 21225.98 256.05 42976.75 47933.39 2018-04-21 18:01:48.000 111 21225.98 256.01 42976.75 47933.42 2018-04-21 18:01:49.000 111 21225.98 255.92 42976.81 47933.44 2018-04-21 18:01:50.000 111 21226.02 255.94 42976.84 47933.46 2018-04-21 18:01:51.000 111 21226.03 255.90 42976.89 47933.47 2018-04-21 18:01:52.000 111 21226.01 255.90 42976.89 47933.48 2018-04-21 18:01:53.000 111 21226.00 255.92 42976.87 47933.50 2018-04-21 18:01:54.000 111 21225.98 255.87 42976.90 47933.55 2018-04-21 18:01:55.000 111 21226.02 255.91 42976.91 47933.57 2018-04-21 18:01:56.000 111 21225.97 255.88 42976.91 47933.55 2018-04-21 18:01:57.000 111 21226.01 255.82 42976.93 47933.58 2018-04-21 18:01:58.000 111 21226.08 255.86 42976.98 47933.59 2018-04-21 18:01:59.000 111 21226.06 255.81 42977.01 47933.59 2018-04-21 18:02:00.000 111 21226.08 255.84 42977.03 47933.66 2018-04-21 18:02:01.000 111 21226.07 255.81 42977.04 47933.62 2018-04-21 18:02:02.000 111 21226.06 255.75 42976.98 47933.68 2018-04-21 18:02:03.000 111 21226.12 255.72 42977.01 47933.68 2018-04-21 18:02:04.000 111 21226.09 255.70 42977.09 47933.70 2018-04-21 18:02:05.000 111 21226.02 255.71 42977.05 47933.69 2018-04-21 18:02:06.000 111 21226.00 255.73 42977.04 47933.75 2018-04-21 18:02:07.000 111 21226.00 255.90 42977.04 47933.66 2018-04-21 18:02:08.000 111 21226.02 255.93 42977.01 47933.67 2018-04-21 18:02:09.000 111 21225.98 256.01 42977.06 47933.65 2018-04-21 18:02:10.000 111 21225.99 255.95 42977.05 47933.64 2018-04-21 18:02:11.000 111 21225.97 255.98 42976.98 47933.59 2018-04-21 18:02:12.000 111 21225.97 255.95 42976.91 47933.63 2018-04-21 18:02:13.000 111 21226.01 255.94 42976.98 47933.60 2018-04-21 18:02:14.000 111 21226.08 255.88 42976.97 47933.61 2018-04-21 18:02:15.000 111 21226.12 255.93 42976.98 47933.64 2018-04-21 18:02:16.000 111 21226.11 255.94 42977.04 47933.65 2018-04-21 18:02:17.000 111 21226.17 255.85 42976.99 47933.67 2018-04-21 18:02:18.000 111 21226.19 255.87 42977.05 47933.64 2018-04-21 18:02:19.000 111 21226.14 255.83 42977.08 47933.65 2018-04-21 18:02:20.000 111 21226.10 255.85 42977.06 47933.66 2018-04-21 18:02:21.000 111 21226.10 255.87 42977.03 47933.68 2018-04-21 18:02:22.000 111 21226.12 255.89 42976.96 47933.65 2018-04-21 18:02:23.000 111 21226.13 255.97 42976.95 47933.64 2018-04-21 18:02:24.000 111 21226.13 255.91 42976.92 47933.58 2018-04-21 18:02:25.000 111 21226.18 255.88 42976.89 47933.53 2018-04-21 18:02:26.000 111 21226.24 255.89 42976.89 47933.61 2018-04-21 18:02:27.000 111 21226.27 255.89 42976.87 47933.64 2018-04-21 18:02:28.000 111 21226.25 255.86 42976.80 47933.68 2018-04-21 18:02:29.000 111 21226.23 255.90 42976.85 47933.61 2018-04-21 18:02:30.000 111 21226.16 255.91 42976.91 47933.67 2018-04-21 18:02:31.000 111 21226.19 255.82 42976.91 47933.66 2018-04-21 18:02:32.000 111 21226.15 255.74 42977.01 47933.67 2018-04-21 18:02:33.000 111 21226.15 255.70 42977.06 47933.69 2018-04-21 18:02:34.000 111 21226.14 255.76 42977.06 47933.68 2018-04-21 18:02:35.000 111 21226.17 255.78 42976.99 47933.64 2018-04-21 18:02:36.000 111 21226.15 255.77 42976.98 47933.74 2018-04-21 18:02:37.000 111 21226.14 255.75 42977.05 47933.75 2018-04-21 18:02:38.000 111 21226.13 255.70 42977.05 47933.69 2018-04-21 18:02:39.000 111 21226.11 255.66 42977.07 47933.73 2018-04-21 18:02:40.000 111 21226.12 255.63 42977.15 47933.71 2018-04-21 18:02:41.000 111 21226.11 255.61 42977.13 47933.70 2018-04-21 18:02:42.000 111 21226.10 255.61 42977.13 47933.76 2018-04-21 18:02:43.000 111 21226.07 255.62 42977.15 47933.73 2018-04-21 18:02:44.000 111 21226.03 255.68 42977.14 47933.74 2018-04-21 18:02:45.000 111 21226.03 255.63 42977.06 47933.76 2018-04-21 18:02:46.000 111 21225.97 255.66 42977.02 47933.71 2018-04-21 18:02:47.000 111 21226.06 255.67 42977.10 47933.74 2018-04-21 18:02:48.000 111 21226.05 255.66 42977.08 47933.74 2018-04-21 18:02:49.000 111 21225.99 255.66 42977.15 47933.69 2018-04-21 18:02:50.000 111 21225.94 255.68 42977.24 47933.73 2018-04-21 18:02:51.000 111 21225.94 255.68 42977.22 47933.78 2018-04-21 18:02:52.000 111 21225.94 255.70 42977.23 47933.79 2018-04-21 18:02:53.000 111 21225.96 255.74 42977.24 47933.78 2018-04-21 18:02:54.000 111 21225.94 255.79 42977.25 47933.82 2018-04-21 18:02:55.000 111 21225.93 255.83 42977.23 47933.83 2018-04-21 18:02:56.000 111 21226.00 255.76 42977.21 47933.83 2018-04-21 18:02:57.000 111 21226.02 255.78 42977.19 47933.80 2018-04-21 18:02:58.000 111 21226.06 255.81 42977.18 47933.80 2018-04-21 18:02:59.000 111 21226.01 255.80 42977.19 47933.79 2018-04-21 18:03:00.000 111 21226.02 255.88 42977.15 47933.79 2018-04-21 18:03:01.000 111 21226.01 255.93 42977.17 47933.77 2018-04-21 18:03:02.000 111 21226.01 255.86 42977.10 47933.78 2018-04-21 18:03:03.000 111 21226.02 255.84 42977.10 47933.73 2018-04-21 18:03:04.000 111 21226.06 255.80 42977.09 47933.73 2018-04-21 18:03:05.000 111 21226.03 255.75 42977.10 47933.71 2018-04-21 18:03:06.000 111 21226.06 255.71 42977.15 47933.72 2018-04-21 18:03:07.000 111 21226.07 255.72 42977.15 47933.81 2018-04-21 18:03:08.000 111 21226.10 255.68 42977.15 47933.78 2018-04-21 18:03:09.000 111 21226.12 255.66 42977.10 47933.77 2018-04-21 18:03:10.000 111 21226.09 255.65 42977.10 47933.78 2018-04-21 18:03:11.000 111 21226.07 255.65 42977.13 47933.81 2018-04-21 18:03:12.000 111 21226.07 255.68 42977.17 47933.75 2018-04-21 18:03:13.000 111 21226.06 255.69 42977.12 47933.70 2018-04-21 18:03:14.000 111 21226.08 255.64 42977.09 47933.70 2018-04-21 18:03:15.000 111 21226.01 255.66 42977.07 47933.70 2018-04-21 18:03:16.000 111 21226.02 255.74 42977.05 47933.65 2018-04-21 18:03:17.000 111 21226.02 255.80 42977.00 47933.66 2018-04-21 18:03:18.000 111 21225.94 255.83 42977.01 47933.54 2018-04-21 18:03:19.000 111 21225.92 255.86 42976.95 47933.58 2018-04-21 18:03:20.000 111 21225.98 255.87 42976.95 47933.54 2018-04-21 18:03:21.000 111 21225.93 255.83 42976.89 47933.47 2018-04-21 18:03:22.000 111 21225.88 255.91 42976.81 47933.51 2018-04-21 18:03:23.000 111 21225.97 255.96 42976.84 47933.42 2018-04-21 18:03:24.000 111 21225.95 255.94 42976.83 47933.41 2018-04-21 18:03:25.000 111 21225.91 255.87 42976.83 47933.41 2018-04-21 18:03:26.000 111 21225.88 255.95 42976.82 47933.44 2018-04-21 18:03:27.000 111 21225.91 256.04 42976.74 47933.32 2018-04-21 18:03:28.000 111 21225.89 256.02 42976.74 47933.35 2018-04-21 18:03:29.000 111 21225.90 256.00 42976.68 47933.29 2018-04-21 18:03:30.000 111 21225.90 256.09 42976.69 47933.27 2018-04-21 18:03:31.000 111 21225.95 256.08 42976.65 47933.23 2018-04-21 18:03:32.000 111 21225.97 256.05 42976.66 47933.24 2018-04-21 18:03:33.000 111 21225.96 256.03 42976.61 47933.21 2018-04-21 18:03:34.000 111 21226.00 255.91 42976.60 47933.22 2018-04-21 18:03:35.000 111 21226.01 255.88 42976.61 47933.20 2018-04-21 18:03:36.000 111 21226.04 255.83 42976.64 47933.22 2018-04-21 18:03:37.000 111 21226.08 255.81 42976.63 47933.23 2018-04-21 18:03:38.000 111 21226.13 255.79 42976.63 47933.25 2018-04-21 18:03:39.000 111 21226.07 255.82 42976.66 47933.23 2018-04-21 18:03:40.000 111 21226.06 255.75 42976.66 47933.26 2018-04-21 18:03:41.000 111 21226.04 255.79 42976.68 47933.26 2018-04-21 18:03:42.000 111 21225.98 255.72 42976.61 47933.25 2018-04-21 18:03:43.000 111 21226.01 255.69 42976.63 47933.23 2018-04-21 18:03:44.000 111 21226.08 255.69 42976.64 47933.26 2018-04-21 18:03:45.000 111 21226.10 255.72 42976.63 47933.26 2018-04-21 18:03:46.000 111 21226.09 255.73 42976.69 47933.28 2018-04-21 18:03:47.000 111 21226.00 255.75 42976.72 47933.30 2018-04-21 18:03:48.000 111 21225.95 255.76 42976.71 47933.30 2018-04-21 18:03:49.000 111 21225.93 255.79 42976.66 47933.28 2018-04-21 18:03:50.000 111 21225.90 255.68 42976.64 47933.29 2018-04-21 18:03:51.000 111 21225.90 255.69 42976.72 47933.31 2018-04-21 18:03:52.000 111 21225.93 255.62 42976.75 47933.33 2018-04-21 18:03:53.000 111 21226.00 255.60 42976.81 47933.32 2018-04-21 18:03:54.000 111 21225.99 255.64 42976.81 47933.38 2018-04-21 18:03:55.000 111 21225.99 255.67 42976.85 47933.44 2018-04-21 18:03:56.000 111 21226.00 255.61 42976.87 47933.48 2018-04-21 18:03:57.000 111 21226.06 255.52 42976.83 47933.49 2018-04-21 18:03:58.000 111 21226.06 255.48 42976.84 47933.48 2018-04-21 18:03:59.000 111 21226.06 255.50 42976.91 47933.52 2018-04-21 18:04:00.000 111 21226.13 255.53 42976.89 47933.54 2018-04-21 18:04:01.000 111 21226.13 255.56 42976.87 47933.57 2018-04-21 18:04:02.000 111 21226.08 255.51 42976.93 47933.61 2018-04-21 18:04:03.000 111 21226.13 255.51 42976.93 47933.60 2018-04-21 18:04:04.000 111 21226.12 255.55 42976.96 47933.66 2018-04-21 18:04:05.000 111 21226.13 255.47 42976.95 47933.65 2018-04-21 18:04:06.000 111 21226.14 255.50 42976.95 47933.62 2018-04-21 18:04:07.000 111 21226.15 255.54 42977.03 47933.67 2018-04-21 18:04:08.000 111 21226.16 255.56 42977.02 47933.67 2018-04-21 18:04:09.000 111 21226.19 255.62 42976.96 47933.67 2018-04-21 18:04:10.000 111 21226.13 255.60 42977.01 47933.62 2018-04-21 18:04:11.000 111 21226.15 255.61 42976.96 47933.68 2018-04-21 18:04:12.000 111 21226.11 255.62 42976.98 47933.62 2018-04-21 18:04:13.000 111 21226.14 255.51 42976.98 47933.65 2018-04-21 18:04:14.000 111 21226.14 255.53 42977.00 47933.62 2018-04-21 18:04:15.000 111 21226.12 255.52 42976.98 47933.61 2018-04-21 18:04:16.000 111 21226.11 255.49 42976.93 47933.63 2018-04-21 18:04:17.000 111 21226.10 255.54 42976.93 47933.62 2018-04-21 18:04:18.000 111 21226.15 255.57 42976.95 47933.59 2018-04-21 18:04:19.000 111 21226.10 255.59 42976.91 47933.63 2018-04-21 18:04:20.000 111 21226.09 255.62 42976.89 47933.61 2018-04-21 18:04:21.000 111 21226.14 255.67 42976.89 47933.57 2018-04-21 18:04:22.000 111 21226.17 255.70 42976.84 47933.55 2018-04-21 18:04:23.000 111 21226.10 255.66 42976.81 47933.52 2018-04-21 18:04:24.000 111 21226.10 255.65 42976.78 47933.52 2018-04-21 18:04:25.000 111 21226.07 255.67 42976.79 47933.45 2018-04-21 18:04:26.000 111 21226.04 255.76 42976.74 47933.44 2018-04-21 18:04:27.000 111 21226.03 255.81 42976.72 47933.40 2018-04-21 18:04:28.000 111 21226.02 255.81 42976.66 47933.43 2018-04-21 18:04:29.000 111 21226.01 255.85 42976.69 47933.36 2018-04-21 18:04:30.000 111 21226.06 255.84 42976.69 47933.36 2018-04-21 18:04:31.000 111 21226.05 255.85 42976.70 47933.37 2018-04-21 18:04:32.000 111 21226.04 255.79 42976.71 47933.38 2018-04-21 18:04:33.000 111 21226.05 255.78 42976.72 47933.35 2018-04-21 18:04:34.000 111 21225.98 255.81 42976.72 47933.38 2018-04-21 18:04:35.000 111 21225.96 255.85 42976.72 47933.34 2018-04-21 18:04:36.000 111 21225.97 255.86 42976.75 47933.35 2018-04-21 18:04:37.000 111 21225.99 255.92 42976.72 47933.36 2018-04-21 18:04:38.000 111 21225.91 255.94 42976.68 47933.34 2018-04-21 18:04:39.000 111 21225.92 255.96 42976.66 47933.38 2018-04-21 18:04:40.000 111 21225.99 255.97 42976.70 47933.32 2018-04-21 18:04:41.000 111 21225.97 255.94 42976.68 47933.39 2018-04-21 18:04:42.000 111 21226.05 255.91 42976.72 47933.33 2018-04-21 18:04:43.000 111 21226.01 255.91 42976.72 47933.35 2018-04-21 18:04:44.000 111 21226.11 255.82 42976.68 47933.36 2018-04-21 18:04:45.000 111 21226.11 255.85 42976.75 47933.40 2018-04-21 18:04:46.000 111 21226.11 255.85 42976.77 47933.41 2018-04-21 18:04:47.000 111 21226.13 255.83 42976.75 47933.41 2018-04-21 18:04:48.000 111 21226.06 255.83 42976.71 47933.41 2018-04-21 18:04:49.000 111 21226.05 255.81 42976.68 47933.40 2018-04-21 18:04:50.000 111 21226.09 255.81 42976.66 47933.47 2018-04-21 18:04:51.000 111 21226.07 255.83 42976.71 47933.38 2018-04-21 18:04:52.000 111 21226.06 255.77 42976.72 47933.41 2018-04-21 18:04:53.000 111 21226.01 255.74 42976.74 47933.39 2018-04-21 18:04:54.000 111 21226.00 255.79 42976.79 47933.41 2018-04-21 18:04:55.000 111 21225.99 255.83 42976.77 47933.41 2018-04-21 18:04:56.000 111 21226.02 255.78 42976.78 47933.40 2018-04-21 18:04:57.000 111 21226.01 255.79 42976.77 47933.41 2018-04-21 18:04:58.000 111 21226.02 255.75 42976.75 47933.37 2018-04-21 18:04:59.000 111 21226.04 255.77 42976.75 47933.38 2018-04-21 18:05:00.000 111 21226.08 255.76 42976.79 47933.43 2018-04-21 18:05:01.000 111 21226.12 255.74 42976.78 47933.43 2018-04-21 18:05:02.000 111 21226.19 255.66 42976.79 47933.49 2018-04-21 18:05:03.000 111 21226.22 255.61 42976.80 47933.53 2018-04-21 18:05:04.000 111 21226.30 255.58 42976.87 47933.50 2018-04-21 18:05:05.000 111 21226.35 255.66 42976.89 47933.61 2018-04-21 18:05:06.000 111 21226.24 255.73 42976.78 47933.58 2018-04-21 18:05:07.000 111 21226.22 255.72 42976.85 47933.56 2018-04-21 18:05:08.000 111 21226.22 255.72 42976.84 47933.53 2018-04-21 18:05:09.000 111 21226.24 255.72 42976.75 47933.52 2018-04-21 18:05:10.000 111 21226.21 255.71 42976.75 47933.51 2018-04-21 18:05:11.000 111 21226.27 255.63 42976.77 47933.53 2018-04-21 18:05:12.000 111 21226.27 255.53 42976.75 47933.52 2018-04-21 18:05:13.000 111 21226.30 255.50 42976.80 47933.50 2018-04-21 18:05:14.000 111 21226.29 255.48 42976.81 47933.52 2018-04-21 18:05:15.000 111 21226.32 255.36 42976.81 47933.55 2018-04-21 18:05:16.000 111 21226.38 255.37 42976.78 47933.53 2018-04-21 18:05:17.000 111 21226.26 255.41 42976.78 47933.53 2018-04-21 18:05:18.000 111 21226.30 255.35 42976.84 47933.54 2018-04-21 18:05:19.000 111 21226.26 255.33 42976.87 47933.55 2018-04-21 18:05:20.000 111 21226.25 255.36 42976.89 47933.58 2018-04-21 18:05:21.000 111 21226.29 255.33 42976.88 47933.60 2018-04-21 18:05:22.000 111 21226.29 255.30 42976.81 47933.55 2018-04-21 18:05:23.000 111 21226.32 255.32 42976.83 47933.57 2018-04-21 18:05:24.000 111 21226.28 255.27 42976.85 47933.53 2018-04-21 18:05:25.000 111 21226.28 255.26 42976.88 47933.56 2018-04-21 18:05:26.000 111 21226.33 255.15 42976.86 47933.60 2018-04-21 18:05:27.000 111 21226.34 255.18 42976.89 47933.58 2018-04-21 18:05:28.000 111 21226.34 255.16 42976.89 47933.63 2018-04-21 18:05:29.000 111 21226.30 255.12 42976.87 47933.60 2018-04-21 18:05:30.000 111 21226.33 255.02 42976.94 47933.65 2018-04-21 18:05:31.000 111 21226.34 255.03 42976.98 47933.66 2018-04-21 18:05:32.000 111 21226.36 254.99 42976.96 47933.71 2018-04-21 18:05:33.000 111 21226.35 254.97 42976.96 47933.70 2018-04-21 18:05:34.000 111 21226.40 255.00 42976.98 47933.72 2018-04-21 18:05:35.000 111 21226.43 254.99 42977.06 47933.71 2018-04-21 18:05:36.000 111 21226.43 255.01 42977.05 47933.72 2018-04-21 18:05:37.000 111 21226.47 255.08 42977.06 47933.77 2018-04-21 18:05:38.000 111 21226.47 255.06 42977.07 47933.80 2018-04-21 18:05:39.000 111 21226.47 255.02 42977.06 47933.80 2018-04-21 18:05:40.000 111 21226.53 254.99 42977.07 47933.87 2018-04-21 18:05:41.000 111 21226.59 254.99 42977.08 47933.87 2018-04-21 18:05:42.000 111 21226.68 254.88 42977.05 47933.90 2018-04-21 18:05:43.000 111 21226.71 254.86 42977.08 47933.94 2018-04-21 18:05:44.000 111 21226.77 254.78 42977.18 47933.98 2018-04-21 18:05:45.000 111 21226.76 254.76 42977.18 47934.06 2018-04-21 18:05:46.000 111 21226.79 254.69 42977.22 47934.07 2018-04-21 18:05:47.000 111 21226.82 254.67 42977.25 47934.15 2018-04-21 18:05:48.000 111 21226.86 254.71 42977.32 47934.19 2018-04-21 18:05:49.000 111 21226.89 254.70 42977.37 47934.21 2018-04-21 18:05:50.000 111 21226.90 254.72 42977.32 47934.22 2018-04-21 18:05:51.000 111 21226.94 254.64 42977.22 47934.20 2018-04-21 18:05:52.000 111 21226.95 254.63 42977.24 47934.23 2018-04-21 18:05:53.000 111 21226.93 254.64 42977.23 47934.23 2018-04-21 18:05:54.000 111 21226.89 254.68 42977.20 47934.18 2018-04-21 18:05:55.000 111 21226.86 254.77 42977.24 47934.17 2018-04-21 18:05:56.000 111 21226.87 254.73 42977.20 47934.19 2018-04-21 18:05:57.000 111 21226.89 254.72 42977.17 47934.14 2018-04-21 18:05:58.000 111 21226.86 254.82 42977.17 47934.16 2018-04-21 18:05:59.000 111 21226.84 254.92 42977.07 47934.09 2018-04-21 18:06:00.000 111 21226.78 254.99 42977.01 47934.04 2018-04-21 18:06:01.000 111 21226.70 254.95 42976.94 47933.96 2018-04-21 18:06:02.000 111 21226.76 254.97 42976.95 47933.93 2018-04-21 18:06:03.000 111 21226.78 255.00 42976.94 47933.87 2018-04-21 18:06:04.000 111 21226.81 254.96 42976.91 47933.84 2018-04-21 18:06:05.000 111 21226.75 255.00 42976.91 47933.85 2018-04-21 18:06:06.000 111 21226.75 255.03 42976.87 47933.81 2018-04-21 18:06:07.000 111 21226.71 255.08 42976.80 47933.79 2018-04-21 18:06:08.000 111 21226.73 255.13 42976.78 47933.79 2018-04-21 18:06:09.000 111 21226.75 255.13 42976.80 47933.74 2018-04-21 18:06:10.000 111 21226.78 255.13 42976.75 47933.71 2018-04-21 18:06:11.000 111 21226.69 255.17 42976.74 47933.72 2018-04-21 18:06:12.000 111 21226.67 255.21 42976.66 47933.65 2018-04-21 18:06:13.000 111 21226.70 255.24 42976.67 47933.61 2018-04-21 18:06:14.000 111 21226.70 255.24 42976.62 47933.60 2018-04-21 18:06:15.000 111 21226.73 255.25 42976.58 47933.54 2018-04-21 18:06:16.000 111 21226.70 255.37 42976.58 47933.53 2018-04-21 18:06:17.000 111 21226.67 255.41 42976.44 47933.48 2018-04-21 18:06:18.000 111 21226.70 255.42 42976.40 47933.46 2018-04-21 18:06:19.000 111 21226.70 255.41 42976.37 47933.39 2018-04-21 18:06:20.000 111 21226.69 255.31 42976.38 47933.38 2018-04-21 18:06:21.000 111 21226.64 255.26 42976.36 47933.36 2018-04-21 18:06:22.000 111 21226.62 255.25 42976.42 47933.33 2018-04-21 18:06:23.000 111 21226.60 255.22 42976.37 47933.42 2018-04-21 18:06:24.000 111 21226.62 255.18 42976.43 47933.32 2018-04-21 18:06:25.000 111 21226.68 255.11 42976.39 47933.39 2018-04-21 18:06:26.000 111 21226.75 255.16 42976.40 47933.34 2018-04-21 18:06:27.000 111 21226.68 255.23 42976.43 47933.40 2018-04-21 18:06:28.000 111 21226.65 255.19 42976.40 47933.40 2018-04-21 18:06:29.000 111 21226.66 255.13 42976.42 47933.32 2018-04-21 18:06:30.000 111 21226.63 255.27 42976.37 47933.30 2018-04-21 18:06:31.000 111 21226.65 255.18 42976.40 47933.32 2018-04-21 18:06:32.000 111 21226.71 255.15 42976.37 47933.33 2018-04-21 18:06:33.000 111 21226.62 255.14 42976.32 47933.32 2018-04-21 18:06:34.000 111 21226.61 255.15 42976.28 47933.23 2018-04-21 18:06:35.000 111 21226.56 255.16 42976.35 47933.21 2018-04-21 18:06:36.000 111 21226.63 255.15 42976.28 47933.26 2018-04-21 18:06:37.000 111 21226.58 255.18 42976.24 47933.21 2018-04-21 18:06:38.000 111 21226.57 255.16 42976.20 47933.14 2018-04-21 18:06:39.000 111 21226.53 255.09 42976.22 47933.17 2018-04-21 18:06:40.000 111 21226.60 255.00 42976.25 47933.22 2018-04-21 18:06:41.000 111 21226.70 254.88 42976.27 47933.23 2018-04-21 18:06:42.000 111 21226.75 254.89 42976.28 47933.23 2018-04-21 18:06:43.000 111 21226.78 254.86 42976.33 47933.31 2018-04-21 18:06:44.000 111 21226.78 254.91 42976.35 47933.28 2018-04-21 18:06:45.000 111 21226.87 254.86 42976.33 47933.34 2018-04-21 18:06:46.000 111 21226.89 254.74 42976.35 47933.38 2018-04-21 18:06:47.000 111 21226.89 254.80 42976.35 47933.43 2018-04-21 18:06:48.000 111 21226.92 254.79 42976.40 47933.44 2018-04-21 18:06:49.000 111 21226.98 254.74 42976.37 47933.47 2018-04-21 18:06:50.000 111 21226.97 254.69 42976.45 47933.48 2018-04-21 18:06:51.000 111 21226.96 254.72 42976.49 47933.49 2018-04-21 18:06:52.000 111 21227.02 254.77 42976.52 47933.51 2018-04-21 18:06:53.000 111 21227.08 254.76 42976.47 47933.56 2018-04-21 18:06:54.000 111 21227.04 254.74 42976.49 47933.57 2018-04-21 18:06:55.000 111 21227.00 254.79 42976.42 47933.55 2018-04-21 18:06:56.000 111 21226.98 254.83 42976.42 47933.55 2018-04-21 18:06:57.000 111 21226.98 254.79 42976.42 47933.48 2018-04-21 18:06:58.000 111 21227.02 254.80 42976.44 47933.51 2018-04-21 18:06:59.000 111 21227.02 254.68 42976.43 47933.55 2018-04-21 18:07:00.000 111 21227.08 254.68 42976.43 47933.56 2018-04-21 18:07:01.000 111 21227.13 254.65 42976.48 47933.56 2018-04-21 18:07:02.000 111 21227.12 254.63 42976.45 47933.61 2018-04-21 18:07:03.000 111 21227.14 254.65 42976.49 47933.62 2018-04-21 18:07:04.000 111 21227.12 254.62 42976.49 47933.63 2018-04-21 18:07:05.000 111 21227.12 254.58 42976.51 47933.66 2018-04-21 18:07:06.000 111 21227.11 254.57 42976.52 47933.68 2018-04-21 18:07:07.000 111 21227.16 254.50 42976.57 47933.71 2018-04-21 18:07:08.000 111 21227.15 254.53 42976.57 47933.73 2018-04-21 18:07:09.000 111 21227.22 254.53 42976.58 47933.71 2018-04-21 18:07:10.000 111 21227.21 254.58 42976.58 47933.75 2018-04-21 18:07:11.000 111 21227.26 254.57 42976.54 47933.77 2018-04-21 18:07:12.000 111 21227.25 254.49 42976.58 47933.81 2018-04-21 18:07:13.000 111 21227.26 254.48 42976.64 47933.77 2018-04-21 18:07:14.000 111 21227.28 254.53 42976.58 47933.77 2018-04-21 18:07:15.000 111 21227.25 254.51 42976.54 47933.81 2018-04-21 18:07:16.000 111 21227.25 254.49 42976.54 47933.74 2018-04-21 18:07:17.000 111 21227.29 254.49 42976.47 47933.76 2018-04-21 18:07:18.000 111 21227.33 254.50 42976.49 47933.76 2018-04-21 18:07:19.000 111 21227.28 254.59 42976.51 47933.78 2018-04-21 18:07:20.000 111 21227.23 254.60 42976.49 47933.76 2018-04-21 18:07:21.000 111 21227.23 254.53 42976.48 47933.72 2018-04-21 18:07:22.000 111 21227.25 254.52 42976.45 47933.68 2018-04-21 18:07:23.000 111 21227.27 254.52 42976.44 47933.68 2018-04-21 18:07:24.000 111 21227.22 254.48 42976.49 47933.66 2018-04-21 18:07:25.000 111 21227.25 254.47 42976.49 47933.68 2018-04-21 18:07:26.000 111 21227.24 254.42 42976.42 47933.68 2018-04-21 18:07:27.000 111 21227.28 254.36 42976.42 47933.69 2018-04-21 18:07:28.000 111 21227.29 254.38 42976.50 47933.71 2018-04-21 18:07:29.000 111 21227.31 254.40 42976.54 47933.76 2018-04-21 18:07:30.000 111 21227.34 254.38 42976.57 47933.73 2018-04-21 18:07:31.000 111 21227.28 254.28 42976.58 47933.75 2018-04-21 18:07:32.000 111 21227.23 254.27 42976.46 47933.71 2018-04-21 18:07:33.000 111 21227.23 254.22 42976.46 47933.72 2018-04-21 18:07:34.000 111 21227.19 254.27 42976.50 47933.73 2018-04-21 18:07:35.000 111 21227.25 254.29 42976.48 47933.73 2018-04-21 18:07:36.000 111 21227.24 254.25 42976.51 47933.69 2018-04-21 18:07:37.000 111 21227.25 254.29 42976.57 47933.74 2018-04-21 18:07:38.000 111 21227.25 254.23 42976.53 47933.70 2018-04-21 18:07:39.000 111 21227.15 254.28 42976.53 47933.66 2018-04-21 18:07:40.000 111 21227.14 254.36 42976.49 47933.71 2018-04-21 18:07:41.000 111 21227.18 254.38 42976.49 47933.62 2018-04-21 18:07:42.000 111 21227.18 254.44 42976.42 47933.61 2018-04-21 18:07:43.000 111 21227.18 254.48 42976.36 47933.59 2018-04-21 18:07:44.000 111 21227.21 254.46 42976.37 47933.58 2018-04-21 18:07:45.000 111 21227.22 254.37 42976.34 47933.55 2018-04-21 18:07:46.000 111 21227.25 254.39 42976.34 47933.61 2018-04-21 18:07:47.000 111 21227.20 254.35 42976.33 47933.61 2018-04-21 18:07:48.000 111 21227.18 254.39 42976.32 47933.57 2018-04-21 18:07:49.000 111 21227.26 254.42 42976.33 47933.55 2018-04-21 18:07:50.000 111 21227.24 254.43 42976.31 47933.54 2018-04-21 18:07:51.000 111 21227.18 254.37 42976.32 47933.59 2018-04-21 18:07:52.000 111 21227.26 254.32 42976.37 47933.55 2018-04-21 18:07:53.000 111 21227.22 254.24 42976.42 47933.59 2018-04-21 18:07:54.000 111 21227.21 254.26 42976.48 47933.70 2018-04-21 18:07:55.000 111 21227.32 254.23 42976.53 47933.71 2018-04-21 18:07:56.000 111 21227.29 254.17 42976.53 47933.77 2018-04-21 18:07:57.000 111 21227.33 254.27 42976.55 47933.84 2018-04-21 18:07:58.000 111 21227.37 254.27 42976.64 47933.84 2018-04-21 18:07:59.000 111 21227.37 254.29 42976.64 47933.88 2018-04-21 18:08:00.000 111 21227.37 254.22 42976.72 47933.91 2018-04-21 18:08:01.000 111 21227.48 254.21 42976.72 47933.99 2018-04-21 18:08:02.000 111 21227.57 254.16 42976.81 47934.07 2018-04-21 18:08:03.000 111 21227.59 254.09 42976.84 47934.17 2018-04-21 18:08:04.000 111 21227.55 254.06 42976.89 47934.23 2018-04-21 18:08:05.000 111 21227.53 254.03 42976.93 47934.24 2018-04-21 18:08:06.000 111 21227.54 253.99 42977.01 47934.31 2018-04-21 18:08:07.000 111 21227.54 253.96 42977.02 47934.34 2018-04-21 18:08:08.000 111 21227.60 253.88 42977.04 47934.38 2018-04-21 18:08:09.000 111 21227.56 253.85 42977.08 47934.40 2018-04-21 18:08:10.000 111 21227.58 253.80 42977.05 47934.42 2018-04-21 18:08:11.000 111 21227.57 253.87 42977.07 47934.45 2018-04-21 18:08:12.000 111 21227.54 253.88 42977.08 47934.35 2018-04-21 18:08:13.000 111 21227.61 253.86 42977.07 47934.43 2018-04-21 18:08:14.000 111 21227.68 253.83 42977.10 47934.40 2018-04-21 18:08:15.000 111 21227.63 253.78 42977.11 47934.43 2018-04-21 18:08:16.000 111 21227.65 253.76 42977.05 47934.44 2018-04-21 18:08:17.000 111 21227.64 253.77 42977.14 47934.41 2018-04-21 18:08:18.000 111 21227.62 253.80 42977.12 47934.46 2018-04-21 18:08:19.000 111 21227.61 253.70 42977.11 47934.44 2018-04-21 18:08:20.000 111 21227.67 253.66 42977.06 47934.44 2018-04-21 18:08:21.000 111 21227.71 253.68 42977.01 47934.43 2018-04-21 18:08:22.000 111 21227.73 253.75 42977.05 47934.43 2018-04-21 18:08:23.000 111 21227.66 253.77 42977.05 47934.42 2018-04-21 18:08:24.000 111 21227.65 253.78 42977.05 47934.43 2018-04-21 18:08:25.000 111 21227.66 253.75 42977.08 47934.40 2018-04-21 18:08:26.000 111 21227.65 253.72 42977.08 47934.39 2018-04-21 18:08:27.000 111 21227.70 253.72 42977.05 47934.40 2018-04-21 18:08:28.000 111 21227.79 253.71 42977.08 47934.40 2018-04-21 18:08:29.000 111 21227.69 253.66 42977.03 47934.38 2018-04-21 18:08:30.000 111 21227.68 253.65 42977.06 47934.36 2018-04-21 18:08:31.000 111 21227.70 253.66 42977.05 47934.36 2018-04-21 18:08:32.000 111 21227.72 253.64 42976.98 47934.36 2018-04-21 18:08:33.000 111 21227.65 253.67 42977.03 47934.34 2018-04-21 18:08:34.000 111 21227.71 253.74 42976.96 47934.31 2018-04-21 18:08:35.000 111 21227.70 253.70 42977.01 47934.36 2018-04-21 18:08:36.000 111 21227.65 253.63 42976.95 47934.29 2018-04-21 18:08:37.000 111 21227.69 253.68 42976.96 47934.35 2018-04-21 18:08:38.000 111 21227.68 253.71 42976.98 47934.35 2018-04-21 18:08:39.000 111 21227.71 253.77 42976.99 47934.35 2018-04-21 18:08:40.000 111 21227.73 253.74 42977.03 47934.31 2018-04-21 18:08:41.000 111 21227.78 253.78 42976.95 47934.32 2018-04-21 18:08:42.000 111 21227.82 253.78 42976.94 47934.35 2018-04-21 18:08:43.000 111 21227.82 253.76 42976.94 47934.33 2018-04-21 18:08:44.000 111 21227.87 253.78 42976.90 47934.34 2018-04-21 18:08:45.000 111 21227.80 253.81 42976.87 47934.29 2018-04-21 18:08:46.000 111 21227.76 253.86 42976.86 47934.28 2018-04-21 18:08:47.000 111 21227.78 253.92 42976.82 47934.25 2018-04-21 18:08:48.000 111 21227.72 253.95 42976.77 47934.24 2018-04-21 18:08:49.000 111 21227.73 253.89 42976.74 47934.17 2018-04-21 18:08:50.000 111 21227.74 253.90 42976.74 47934.11 2018-04-21 18:08:51.000 111 21227.76 253.92 42976.68 47934.10 2018-04-21 18:08:52.000 111 21227.66 253.97 42976.64 47934.05 2018-04-21 18:08:53.000 111 21227.67 254.02 42976.60 47934.02 2018-04-21 18:08:54.000 111 21227.66 254.03 42976.58 47934.02 2018-04-21 18:08:55.000 111 21227.60 254.05 42976.58 47933.95 2018-04-21 18:08:56.000 111 21227.65 254.09 42976.60 47933.98 2018-04-21 18:08:57.000 111 21227.74 254.07 42976.56 47933.99 2018-04-21 18:08:58.000 111 21227.70 253.99 42976.50 47933.93 2018-04-21 18:08:59.000 111 21227.71 254.01 42976.54 47934.01 2018-04-21 18:09:00.000 111 21227.71 254.07 42976.56 47933.95 2018-04-21 18:09:01.000 111 21227.73 254.10 42976.62 47933.97 2018-04-21 18:09:02.000 111 21227.71 254.05 42976.56 47933.95 2018-04-21 18:09:03.000 111 21227.69 254.13 42976.49 47933.94 2018-04-21 18:09:04.000 111 21227.62 254.23 42976.45 47933.89 2018-04-21 18:09:05.000 111 21227.53 254.28 42976.37 47933.80 2018-04-21 18:09:06.000 111 21227.55 254.31 42976.32 47933.76 2018-04-21 18:09:07.000 111 21227.53 254.33 42976.30 47933.68 2018-04-21 18:09:08.000 111 21227.57 254.33 42976.26 47933.74 2018-04-21 18:09:09.000 111 21227.57 254.24 42976.23 47933.63 2018-04-21 18:09:10.000 111 21227.53 254.25 42976.26 47933.64 2018-04-21 18:09:11.000 111 21227.62 254.31 42976.33 47933.57 2018-04-21 18:09:12.000 111 21227.66 254.30 42976.30 47933.63 2018-04-21 18:09:13.000 111 21227.67 254.27 42976.29 47933.65 2018-04-21 18:09:14.000 111 21227.68 254.24 42976.36 47933.71 2018-04-21 18:09:15.000 111 21227.68 254.22 42976.42 47933.69 2018-04-21 18:09:16.000 111 21227.70 254.21 42976.43 47933.77 2018-04-21 18:09:17.000 111 21227.70 254.30 42976.39 47933.75 2018-04-21 18:09:18.000 111 21227.72 254.35 42976.35 47933.80 2018-04-21 18:09:19.000 111 21227.68 254.36 42976.35 47933.78 2018-04-21 18:09:20.000 111 21227.74 254.37 42976.40 47933.78 2018-04-21 18:09:21.000 111 21227.73 254.35 42976.35 47933.77 2018-04-21 18:09:22.000 111 21227.76 254.36 42976.41 47933.73 2018-04-21 18:09:23.000 111 21227.78 254.34 42976.45 47933.78 2018-04-21 18:09:24.000 111 21227.76 254.27 42976.43 47933.78 2018-04-21 18:09:25.000 111 21227.77 254.25 42976.42 47933.75 2018-04-21 18:09:26.000 111 21227.81 254.23 42976.38 47933.78 2018-04-21 18:09:27.000 111 21227.77 254.19 42976.43 47933.75 2018-04-21 18:09:28.000 111 21227.69 254.18 42976.44 47933.76 2018-04-21 18:09:29.000 111 21227.66 254.24 42976.46 47933.81 2018-04-21 18:09:30.000 111 21227.64 254.23 42976.43 47933.82 2018-04-21 18:09:31.000 111 21227.61 254.18 42976.46 47933.80 2018-04-21 18:09:32.000 111 21227.59 254.25 42976.45 47933.83 2018-04-21 18:09:33.000 111 21227.60 254.28 42976.46 47933.80 2018-04-21 18:09:34.000 111 21227.65 254.28 42976.46 47933.82 2018-04-21 18:09:35.000 111 21227.61 254.30 42976.44 47933.79 2018-04-21 18:09:36.000 111 21227.59 254.29 42976.45 47933.81 2018-04-21 18:09:37.000 111 21227.61 254.26 42976.45 47933.77 2018-04-21 18:09:38.000 111 21227.61 254.30 42976.42 47933.83 2018-04-21 18:09:39.000 111 21227.72 254.27 42976.41 47933.82 2018-04-21 18:09:40.000 111 21227.70 254.30 42976.43 47933.81 2018-04-21 18:09:41.000 111 21227.75 254.24 42976.40 47933.81 2018-04-21 18:09:42.000 111 21227.73 254.20 42976.40 47933.84 2018-04-21 18:09:43.000 111 21227.81 254.15 42976.46 47933.82 2018-04-21 18:09:44.000 111 21227.81 254.16 42976.46 47933.84 2018-04-21 18:09:45.000 111 21227.81 254.05 42976.43 47933.83 2018-04-21 18:09:46.000 111 21227.84 254.10 42976.46 47933.86 2018-04-21 18:09:47.000 111 21227.84 254.12 42976.45 47933.86 2018-04-21 18:09:48.000 111 21227.80 254.17 42976.43 47933.87 2018-04-21 18:09:49.000 111 21227.73 254.16 42976.42 47933.93 2018-04-21 18:09:50.000 111 21227.80 254.28 42976.35 47933.81 2018-04-21 18:09:51.000 111 21227.77 254.29 42976.28 47933.76 2018-04-21 18:09:52.000 111 21227.78 254.28 42976.25 47933.79 2018-04-21 18:09:53.000 111 21227.86 254.30 42976.23 47933.72 2018-04-21 18:09:54.000 111 21227.83 254.32 42976.21 47933.73 2018-04-21 18:09:55.000 111 21227.84 254.25 42976.23 47933.75 2018-04-21 18:09:56.000 111 21227.84 254.29 42976.23 47933.72 2018-04-21 18:09:57.000 111 21227.83 254.41 42976.26 47933.78 2018-04-21 18:09:58.000 111 21227.83 254.34 42976.23 47933.70 2018-04-21 18:09:59.000 111 21227.80 254.35 42976.17 47933.74 2018-04-21 18:10:00.000 111 21227.77 254.38 42976.15 47933.69 2018-04-21 18:10:01.000 111 21227.78 254.47 42976.07 47933.65 2018-04-21 18:10:02.000 111 21227.82 254.55 42976.05 47933.64 2018-04-21 18:10:03.000 111 21227.79 254.50 42976.08 47933.60 2018-04-21 18:10:04.000 111 21227.78 254.43 42976.09 47933.57 2018-04-21 18:10:05.000 111 21227.74 254.44 42976.05 47933.57 2018-04-21 18:10:06.000 111 21227.69 254.44 42976.07 47933.60 2018-04-21 18:10:07.000 111 21227.72 254.39 42976.10 47933.54 2018-04-21 18:10:08.000 111 21227.80 254.33 42976.12 47933.54 2018-04-21 18:10:09.000 111 21227.84 254.28 42976.10 47933.60 2018-04-21 18:10:10.000 111 21227.86 254.23 42976.14 47933.62 2018-04-21 18:10:11.000 111 21227.85 254.28 42976.14 47933.68 2018-04-21 18:10:12.000 111 21227.88 254.19 42976.18 47933.62 2018-04-21 18:10:13.000 111 21227.85 254.16 42976.19 47933.70 2018-04-21 18:10:14.000 111 21227.86 254.23 42976.20 47933.70 2018-04-21 18:10:15.000 111 21227.86 254.18 42976.15 47933.65 2018-04-21 18:10:16.000 111 21227.86 254.19 42976.14 47933.62 2018-04-21 18:10:17.000 111 21227.82 254.25 42976.18 47933.65 2018-04-21 18:10:18.000 111 21227.80 254.15 42976.20 47933.61 2018-04-21 18:10:19.000 111 21227.83 254.08 42976.19 47933.60 2018-04-21 18:10:20.000 111 21227.81 254.11 42976.14 47933.65 2018-04-21 18:10:21.000 111 21227.86 254.13 42976.12 47933.61 2018-04-21 18:10:22.000 111 21227.81 254.16 42976.11 47933.64 2018-04-21 18:10:23.000 111 21227.85 254.11 42976.14 47933.63 2018-04-21 18:10:24.000 111 21227.80 254.15 42976.17 47933.64 2018-04-21 18:10:25.000 111 21227.84 254.17 42976.11 47933.63 2018-04-21 18:10:26.000 111 21227.81 254.17 42976.12 47933.60 2018-04-21 18:10:27.000 111 21227.87 254.15 42976.07 47933.62 2018-04-21 18:10:28.000 111 21227.89 254.11 42976.13 47933.55 2018-04-21 18:10:29.000 111 21227.94 254.18 42976.12 47933.60 2018-04-21 18:10:30.000 111 21227.92 254.20 42976.08 47933.59 2018-04-21 18:10:31.000 111 21227.87 254.18 42976.08 47933.57 2018-04-21 18:10:32.000 111 21227.85 254.21 42976.05 47933.61 2018-04-21 18:10:33.000 111 21227.86 254.17 42976.02 47933.52 2018-04-21 18:10:34.000 111 21227.78 254.16 42976.03 47933.51 2018-04-21 18:10:35.000 111 21227.76 254.18 42976.00 47933.51 2018-04-21 18:10:36.000 111 21227.70 254.18 42976.04 47933.50 2018-04-21 18:10:37.000 111 21227.75 254.15 42976.08 47933.52 2018-04-21 18:10:38.000 111 21227.78 254.19 42976.03 47933.53 2018-04-21 18:10:39.000 111 21227.82 254.20 42976.05 47933.56 2018-04-21 18:10:40.000 111 21227.81 254.22 42976.07 47933.55 2018-04-21 18:10:41.000 111 21227.78 254.14 42976.05 47933.52 2018-04-21 18:10:42.000 111 21227.72 254.16 42976.02 47933.49 2018-04-21 18:10:43.000 111 21227.76 254.21 42976.03 47933.50 2018-04-21 18:10:44.000 111 21227.81 254.21 42976.03 47933.49 2018-04-21 18:10:45.000 111 21227.80 254.17 42976.02 47933.50 2018-04-21 18:10:46.000 111 21227.81 254.19 42976.01 47933.56 2018-04-21 18:10:47.000 111 21227.84 254.12 42976.07 47933.54 2018-04-21 18:10:48.000 111 21227.89 254.04 42976.08 47933.52 2018-04-21 18:10:49.000 111 21227.88 254.01 42976.12 47933.58 2018-04-21 18:10:50.000 111 21227.92 254.07 42976.18 47933.67 2018-04-21 18:10:51.000 111 21227.90 254.08 42976.16 47933.56 2018-04-21 18:10:52.000 111 21227.92 254.08 42976.19 47933.68 2018-04-21 18:10:53.000 111 21227.82 254.05 42976.17 47933.66 2018-04-21 18:10:54.000 111 21227.84 254.12 42976.18 47933.65 2018-04-21 18:10:55.000 111 21227.87 254.04 42976.18 47933.67 2018-04-21 18:10:56.000 111 21227.88 254.08 42976.22 47933.63 2018-04-21 18:10:57.000 111 21227.92 254.05 42976.15 47933.62 2018-04-21 18:10:58.000 111 21227.92 254.03 42976.17 47933.63 2018-04-21 18:10:59.000 111 21227.87 254.03 42976.12 47933.59 2018-04-21 18:11:00.000 111 21227.89 253.99 42976.18 47933.65 2018-04-21 18:11:01.000 111 21227.95 254.00 42976.14 47933.65 2018-04-21 18:11:02.000 111 21227.98 254.09 42976.14 47933.66 2018-04-21 18:11:03.000 111 21228.01 254.12 42976.11 47933.64 2018-04-21 18:11:04.000 111 21228.02 254.22 42976.07 47933.69 2018-04-21 18:11:05.000 111 21228.00 254.24 42976.05 47933.61 2018-04-21 18:11:06.000 111 21227.96 254.27 42976.01 47933.63 2018-04-21 18:11:07.000 111 21227.99 254.35 42976.01 47933.63 2018-04-21 18:11:08.000 111 21228.02 254.40 42975.95 47933.57 2018-04-21 18:11:09.000 111 21228.00 254.38 42975.97 47933.52 2018-04-21 18:11:10.000 111 21227.96 254.46 42975.99 47933.55 2018-04-21 18:11:11.000 111 21228.00 254.47 42975.95 47933.52 2018-04-21 18:11:12.000 111 21227.98 254.41 42975.96 47933.51 2018-04-21 18:11:13.000 111 21228.03 254.42 42976.01 47933.53 2018-04-21 18:11:14.000 111 21227.99 254.44 42976.02 47933.53 2018-04-21 18:11:15.000 111 21227.98 254.45 42976.08 47933.64 2018-04-21 18:11:16.000 111 21228.03 254.43 42976.13 47933.67 2018-04-21 18:11:17.000 111 21228.07 254.42 42976.16 47933.71 2018-04-21 18:11:18.000 111 21228.03 254.42 42976.17 47933.79 2018-04-21 18:11:19.000 111 21228.04 254.46 42976.25 47933.77 2018-04-21 18:11:20.000 111 21228.07 254.42 42976.32 47933.78 2018-04-21 18:11:21.000 111 21228.09 254.40 42976.32 47933.86 2018-04-21 18:11:22.000 111 21228.05 254.45 42976.32 47933.87 2018-04-21 18:11:23.000 111 21228.07 254.43 42976.30 47933.86 2018-04-21 18:11:24.000 111 21228.03 254.41 42976.34 47933.88 2018-04-21 18:11:25.000 111 21228.07 254.46 42976.33 47933.91 2018-04-21 18:11:26.000 111 21228.13 254.46 42976.30 47933.92 2018-04-21 18:11:27.000 111 21228.11 254.48 42976.28 47933.88 2018-04-21 18:11:28.000 111 21228.12 254.46 42976.24 47933.86 2018-04-21 18:11:29.000 111 21228.12 254.42 42976.26 47933.93 2018-04-21 18:11:30.000 111 21228.12 254.46 42976.28 47933.87 2018-04-21 18:11:31.000 111 21228.06 254.54 42976.24 47933.84 2018-04-21 18:11:32.000 111 21228.05 254.55 42976.25 47933.82 2018-04-21 18:11:33.000 111 21228.04 254.58 42976.21 47933.85 2018-04-21 18:11:34.000 111 21228.02 254.57 42976.22 47933.82 2018-04-21 18:11:35.000 111 21228.04 254.55 42976.23 47933.81 2018-04-21 18:11:36.000 111 21227.98 254.53 42976.27 47933.77 2018-04-21 18:11:37.000 111 21228.01 254.57 42976.24 47933.80 2018-04-21 18:11:38.000 111 21227.98 254.51 42976.25 47933.79 2018-04-21 18:11:39.000 111 21227.99 254.51 42976.25 47933.79 2018-04-21 18:11:40.000 111 21227.99 254.51 42976.25 47933.79 2018-04-21 18:11:41.000 111 21227.97 254.53 42976.31 47933.80 2018-04-21 18:11:42.000 111 21227.95 254.52 42976.28 47933.82 2018-04-21 18:11:43.000 111 21227.89 254.54 42976.30 47933.79 2018-04-21 18:11:44.000 111 21227.92 254.47 42976.30 47933.79 2018-04-21 18:11:45.000 111 21227.87 254.45 42976.29 47933.77 2018-04-21 18:11:46.000 111 21227.84 254.44 42976.28 47933.82 2018-04-21 18:11:47.000 111 21227.90 254.39 42976.35 47933.83 2018-04-21 18:11:48.000 111 21227.87 254.38 42976.37 47933.82 2018-04-21 18:11:49.000 111 21227.90 254.38 42976.46 47933.86 2018-04-21 18:11:50.000 111 21227.91 254.36 42976.42 47933.89 2018-04-21 18:11:51.000 111 21227.92 254.32 42976.44 47933.96 2018-04-21 18:11:52.000 111 21227.97 254.30 42976.43 47933.95 2018-04-21 18:11:53.000 111 21227.96 254.34 42976.44 47934.03 2018-04-21 18:11:54.000 111 21227.96 254.32 42976.51 47934.02 2018-04-21 18:11:55.000 111 21227.98 254.27 42976.49 47934.00 2018-04-21 18:11:56.000 111 21227.92 254.24 42976.50 47934.04 2018-04-21 18:11:57.000 111 21227.92 254.19 42976.66 47934.10 2018-04-21 18:11:58.000 111 21227.89 254.23 42976.62 47934.11 2018-04-21 18:11:59.000 111 21227.88 254.24 42976.71 47934.12 2018-04-21 18:12:00.000 111 21227.92 254.35 42976.67 47934.05 2018-04-21 18:12:01.000 111 21227.86 254.38 42976.66 47934.10 2018-04-21 18:12:02.000 111 21227.82 254.46 42976.65 47934.08 2018-04-21 18:12:03.000 111 21227.79 254.50 42976.63 47934.01 2018-04-21 18:12:04.000 111 21227.76 254.42 42976.57 47934.05 2018-04-21 18:12:05.000 111 21227.78 254.48 42976.53 47934.03 2018-04-21 18:12:06.000 111 21227.80 254.54 42976.51 47933.97 2018-04-21 18:12:07.000 111 21227.80 254.45 42976.52 47933.96 2018-04-21 18:12:08.000 111 21227.80 254.43 42976.46 47933.97 2018-04-21 18:12:09.000 111 21227.80 254.44 42976.52 47933.92 2018-04-21 18:12:10.000 111 21227.78 254.48 42976.46 47933.94 2018-04-21 18:12:11.000 111 21227.78 254.50 42976.49 47933.90 2018-04-21 18:12:12.000 111 21227.77 254.63 42976.46 47933.89 2018-04-21 18:12:13.000 111 21227.80 254.60 42976.46 47933.92 2018-04-21 18:12:14.000 111 21227.73 254.63 42976.38 47933.94 2018-04-21 18:12:15.000 111 21227.74 254.66 42976.45 47933.85 2018-04-21 18:12:16.000 111 21227.85 254.71 42976.39 47933.90 2018-04-21 18:12:17.000 111 21227.85 254.71 42976.37 47933.86 2018-04-21 18:12:18.000 111 21227.79 254.76 42976.40 47933.85 2018-04-21 18:12:19.000 111 21227.78 254.77 42976.37 47933.78 2018-04-21 18:12:20.000 111 21227.84 254.80 42976.34 47933.85 2018-04-21 18:12:21.000 111 21227.80 254.82 42976.40 47933.84 2018-04-21 18:12:22.000 111 21227.78 254.76 42976.39 47933.78 2018-04-21 18:12:23.000 111 21227.69 254.76 42976.37 47933.80 2018-04-21 18:12:24.000 111 21227.72 254.77 42976.37 47933.79 2018-04-21 18:12:25.000 111 21227.66 254.74 42976.40 47933.76 2018-04-21 18:12:26.000 111 21227.67 254.80 42976.41 47933.75 2018-04-21 18:12:27.000 111 21227.64 254.81 42976.40 47933.75 2018-04-21 18:12:28.000 111 21227.60 254.74 42976.39 47933.77 2018-04-21 18:12:29.000 111 21227.63 254.84 42976.40 47933.75 2018-04-21 18:12:30.000 111 21227.61 254.86 42976.40 47933.75 2018-04-21 18:12:31.000 111 21227.60 254.86 42976.39 47933.75 2018-04-21 18:12:32.000 111 21227.59 254.87 42976.36 47933.72 2018-04-21 18:12:33.000 111 21227.57 254.94 42976.36 47933.73 2018-04-21 18:12:34.000 111 21227.60 254.97 42976.42 47933.74 2018-04-21 18:12:35.000 111 21227.59 254.97 42976.41 47933.70 2018-04-21 18:12:36.000 111 21227.58 254.91 42976.45 47933.71 2018-04-21 18:12:37.000 111 21227.60 254.86 42976.43 47933.75 2018-04-21 18:12:38.000 111 21227.60 254.88 42976.45 47933.79 2018-04-21 18:12:39.000 111 21227.62 254.88 42976.49 47933.77 2018-04-21 18:12:40.000 111 21227.62 254.92 42976.44 47933.78 2018-04-21 18:12:41.000 111 21227.61 254.85 42976.49 47933.76 2018-04-21 18:12:42.000 111 21227.59 254.76 42976.51 47933.79 2018-04-21 18:12:43.000 111 21227.57 254.85 42976.49 47933.78 2018-04-21 18:12:44.000 111 21227.51 254.90 42976.43 47933.77 2018-04-21 18:12:45.000 111 21227.48 254.94 42976.40 47933.77 2018-04-21 18:12:46.000 111 21227.42 255.05 42976.32 47933.66 2018-04-21 18:12:47.000 111 21227.42 255.03 42976.28 47933.61 2018-04-21 18:12:48.000 111 21227.45 255.02 42976.20 47933.55 2018-04-21 18:12:49.000 111 21227.55 254.98 42976.18 47933.53 2018-04-21 18:12:50.000 111 21227.52 254.98 42976.12 47933.47 2018-04-21 18:12:51.000 111 21227.43 254.92 42976.14 47933.47 2018-04-21 18:12:52.000 111 21227.42 254.91 42976.12 47933.45 2018-04-21 18:12:53.000 111 21227.46 254.88 42976.14 47933.46 2018-04-21 18:12:54.000 111 21227.45 254.86 42976.14 47933.41 2018-04-21 18:12:55.000 111 21227.42 254.92 42976.17 47933.45 2018-04-21 18:12:56.000 111 21227.40 254.98 42976.15 47933.42 2018-04-21 18:12:57.000 111 21227.39 255.07 42976.15 47933.42 2018-04-21 18:12:58.000 111 21227.37 255.12 42976.19 47933.44 2018-04-21 18:12:59.000 111 21227.40 255.10 42976.16 47933.38 2018-04-21 18:13:00.000 111 21227.39 255.11 42976.14 47933.37 2018-04-21 18:13:01.000 111 21227.37 255.13 42976.14 47933.36 2018-04-21 18:13:02.000 111 21227.40 255.14 42976.19 47933.40 2018-04-21 18:13:03.000 111 21227.42 255.15 42976.17 47933.37 2018-04-21 18:13:04.000 111 21227.41 255.16 42976.12 47933.37 2018-04-21 18:13:05.000 111 21227.43 255.22 42976.13 47933.36 2018-04-21 18:13:06.000 111 21227.37 255.24 42976.14 47933.35 2018-04-21 18:13:07.000 111 21227.36 255.19 42976.10 47933.37 2018-04-21 18:13:08.000 111 21227.38 255.17 42976.05 47933.34 2018-04-21 18:13:09.000 111 21227.37 255.19 42976.11 47933.34 2018-04-21 18:13:10.000 111 21227.34 255.17 42976.11 47933.31 2018-04-21 18:13:11.000 111 21227.33 255.13 42976.14 47933.28 2018-04-21 18:13:12.000 111 21227.30 255.22 42976.08 47933.34 2018-04-21 18:13:13.000 111 21227.32 255.24 42975.99 47933.35 2018-04-21 18:13:14.000 111 21227.32 255.25 42976.02 47933.31 2018-04-21 18:13:15.000 111 21227.28 255.30 42976.02 47933.26 2018-04-21 18:13:16.000 111 21227.30 255.41 42975.98 47933.28 2018-04-21 18:13:17.000 111 21227.23 255.43 42975.93 47933.27 2018-04-21 18:13:18.000 111 21227.24 255.41 42975.92 47933.23 2018-04-21 18:13:19.000 111 21227.33 255.37 42975.90 47933.16 2018-04-21 18:13:20.000 111 21227.36 255.31 42975.90 47933.23 2018-04-21 18:13:21.000 111 21227.38 255.34 42975.93 47933.20 2018-04-21 18:13:22.000 111 21227.43 255.33 42975.91 47933.22 2018-04-21 18:13:23.000 111 21227.44 255.38 42975.92 47933.28 2018-04-21 18:13:24.000 111 21227.49 255.36 42975.97 47933.30 2018-04-21 18:13:25.000 111 21227.52 255.30 42975.95 47933.30 2018-04-21 18:13:26.000 111 21227.56 255.31 42975.99 47933.30 2018-04-21 18:13:27.000 111 21227.54 255.29 42975.94 47933.37 2018-04-21 18:13:28.000 111 21227.55 255.35 42976.00 47933.32 2018-04-21 18:13:29.000 111 21227.56 255.38 42975.95 47933.35 2018-04-21 18:13:30.000 111 21227.55 255.40 42975.92 47933.39 2018-04-21 18:13:31.000 111 21227.55 255.47 42975.96 47933.36 2018-04-21 18:13:32.000 111 21227.54 255.47 42975.92 47933.35 2018-04-21 18:13:33.000 111 21227.60 255.49 42975.96 47933.35 2018-04-21 18:13:34.000 111 21227.63 255.46 42975.91 47933.39 2018-04-21 18:13:35.000 111 21227.65 255.50 42975.90 47933.34 2018-04-21 18:13:36.000 111 21227.60 255.55 42975.91 47933.40 2018-04-21 18:13:37.000 111 21227.62 255.58 42975.90 47933.36 2018-04-21 18:13:38.000 111 21227.58 255.51 42975.97 47933.32 2018-04-21 18:13:39.000 111 21227.62 255.50 42975.98 47933.37 2018-04-21 18:13:40.000 111 21227.63 255.49 42975.98 47933.36 2018-04-21 18:13:41.000 111 21227.67 255.51 42976.02 47933.40 2018-04-21 18:13:42.000 111 21227.65 255.57 42976.01 47933.39 2018-04-21 18:13:43.000 111 21227.65 255.67 42976.02 47933.41 2018-04-21 18:13:44.000 111 21227.68 255.68 42976.04 47933.40 2018-04-21 18:13:45.000 111 21227.66 255.68 42976.00 47933.43 2018-04-21 18:13:46.000 111 21227.69 255.75 42976.02 47933.39 2018-04-21 18:13:47.000 111 21227.70 255.85 42975.95 47933.41 2018-04-21 18:13:48.000 111 21227.63 255.84 42975.90 47933.37 2018-04-21 18:13:49.000 111 21227.66 255.90 42975.87 47933.29 2018-04-21 18:13:50.000 111 21227.64 255.91 42975.86 47933.30 2018-04-21 18:13:51.000 111 21227.62 255.93 42975.84 47933.27 2018-04-21 18:13:52.000 111 21227.64 255.95 42975.84 47933.28 2018-04-21 18:13:53.000 111 21227.71 255.92 42975.79 47933.29 2018-04-21 18:13:54.000 111 21227.71 255.84 42975.80 47933.30 2018-04-21 18:13:55.000 111 21227.79 255.82 42975.85 47933.31 2018-04-21 18:13:56.000 111 21227.81 255.87 42975.90 47933.40 2018-04-21 18:13:57.000 111 21227.88 255.82 42975.96 47933.38 2018-04-21 18:13:58.000 111 21227.83 255.82 42975.98 47933.39 2018-04-21 18:13:59.000 111 21227.93 255.83 42975.97 47933.41 2018-04-21 18:14:00.000 111 21227.88 255.87 42975.92 47933.42 2018-04-21 18:14:01.000 111 21227.90 255.92 42975.83 47933.46 2018-04-21 18:14:02.000 111 21227.96 255.95 42975.85 47933.45 2018-04-21 18:14:03.000 111 21228.00 256.02 42975.86 47933.44 2018-04-21 18:14:04.000 111 21228.01 256.00 42975.92 47933.42 2018-04-21 18:14:05.000 111 21228.02 255.94 42975.90 47933.47 2018-04-21 18:14:06.000 111 21227.99 255.92 42975.85 47933.47 2018-04-21 18:14:07.000 111 21227.96 255.97 42975.88 47933.46 2018-04-21 18:14:08.000 111 21228.06 255.89 42975.84 47933.44 2018-04-21 18:14:09.000 111 21228.04 255.95 42975.85 47933.42 2018-04-21 18:14:10.000 111 21228.03 255.98 42975.84 47933.44 2018-04-21 18:14:11.000 111 21228.08 255.97 42975.84 47933.48 2018-04-21 18:14:12.000 111 21228.07 256.01 42975.90 47933.45 2018-04-21 18:14:13.000 111 21228.03 255.92 42975.93 47933.46 2018-04-21 18:14:14.000 111 21228.05 255.97 42975.90 47933.47 2018-04-21 18:14:15.000 111 21228.08 255.96 42975.88 47933.48 2018-04-21 18:14:16.000 111 21228.06 256.04 42975.86 47933.50 2018-04-21 18:14:17.000 111 21228.02 256.14 42975.81 47933.44 2018-04-21 18:14:18.000 111 21228.07 256.12 42975.80 47933.45 2018-04-21 18:14:19.000 111 21228.07 256.12 42975.78 47933.42 2018-04-21 18:14:20.000 111 21228.06 256.12 42975.81 47933.41 2018-04-21 18:14:21.000 111 21228.05 256.16 42975.79 47933.41 2018-04-21 18:14:22.000 111 21228.06 256.20 42975.78 47933.41 2018-04-21 18:14:23.000 111 21228.05 256.18 42975.76 47933.39 2018-04-21 18:14:24.000 111 21228.05 256.19 42975.84 47933.43 2018-04-21 18:14:25.000 111 21228.01 256.17 42975.90 47933.35 2018-04-21 18:14:26.000 111 21227.96 256.10 42975.90 47933.39 2018-04-21 18:14:27.000 111 21227.97 256.13 42975.92 47933.45 2018-04-21 18:14:28.000 111 21227.95 256.24 42975.90 47933.47 2018-04-21 18:14:29.000 111 21227.89 256.21 42975.90 47933.47 2018-04-21 18:14:30.000 111 21227.97 256.21 42975.95 47933.45 2018-04-21 18:14:31.000 111 21227.93 256.20 42975.94 47933.52 2018-04-21 18:14:32.000 111 21227.89 256.13 42975.97 47933.45 2018-04-21 18:14:33.000 111 21227.88 256.07 42976.00 47933.51 2018-04-21 18:14:34.000 111 21227.80 256.15 42976.01 47933.51 2018-04-21 18:14:35.000 111 21227.80 256.16 42975.97 47933.47 2018-04-21 18:14:36.000 111 21227.90 256.22 42975.95 47933.44 2018-04-21 18:14:37.000 111 21227.90 256.11 42975.96 47933.46 2018-04-21 18:14:38.000 111 21227.90 256.15 42976.01 47933.48 2018-04-21 18:14:39.000 111 21227.88 256.13 42975.92 47933.47 2018-04-21 18:14:40.000 111 21227.93 256.10 42975.95 47933.54 2018-04-21 18:14:41.000 111 21227.95 255.98 42976.05 47933.54 2018-04-21 18:14:42.000 111 21227.99 255.88 42976.05 47933.60 2018-04-21 18:14:43.000 111 21228.02 255.85 42976.05 47933.62 2018-04-21 18:14:44.000 111 21228.05 255.74 42976.07 47933.67 2018-04-21 18:14:45.000 111 21228.02 255.76 42976.05 47933.73 2018-04-21 18:14:46.000 111 21228.09 255.77 42976.05 47933.71 2018-04-21 18:14:47.000 111 21228.13 255.75 42976.14 47933.74 2018-04-21 18:14:48.000 111 21228.14 255.73 42976.16 47933.70 2018-04-21 18:14:49.000 111 21228.11 255.67 42976.11 47933.76 2018-04-21 18:14:50.000 111 21228.15 255.66 42976.09 47933.74 2018-04-21 18:14:51.000 111 21228.19 255.63 42976.09 47933.68 2018-04-21 18:14:52.000 111 21228.19 255.53 42976.09 47933.72 2018-04-21 18:14:53.000 111 21228.24 255.45 42976.09 47933.74 2018-04-21 18:14:54.000 111 21228.24 255.48 42976.07 47933.71 2018-04-21 18:14:55.000 111 21228.23 255.42 42976.03 47933.72 2018-04-21 18:14:56.000 111 21228.28 255.35 42976.05 47933.75 2018-04-21 18:14:57.000 111 21228.25 255.36 42976.02 47933.76 2018-04-21 18:14:58.000 111 21228.33 255.43 42976.00 47933.78 2018-04-21 18:14:59.000 111 21228.31 255.40 42976.03 47933.78 2018-04-21 18:15:00.000 111 21228.47 255.35 42976.01 47933.74 2018-04-21 18:15:01.000 111 21228.53 255.33 42975.99 47933.76 2018-04-21 18:15:02.000 111 21228.59 255.34 42975.96 47933.81 2018-04-21 18:15:03.000 111 21228.62 255.42 42975.97 47933.81 2018-04-21 18:15:04.000 111 21228.78 255.39 42975.99 47933.85 2018-04-21 18:15:05.000 111 21228.77 255.38 42975.97 47933.90 2018-04-21 18:15:06.000 111 21228.81 255.38 42976.01 47933.93 2018-04-21 18:15:07.000 111 21228.91 255.33 42976.05 47933.93 2018-04-21 18:15:08.000 111 21228.95 255.23 42976.08 47933.96 2018-04-21 18:15:09.000 111 21228.95 255.21 42976.10 47934.01 2018-04-21 18:15:10.000 111 21229.02 255.25 42976.12 47934.09 2018-04-21 18:15:11.000 111 21229.02 255.29 42976.17 47934.08 2018-04-21 18:15:12.000 111 21229.12 255.17 42976.14 47934.13 2018-04-21 18:15:13.000 111 21229.19 255.14 42976.16 47934.13 2018-04-21 18:15:14.000 111 21229.13 255.11 42976.17 47934.20 2018-04-21 18:15:15.000 111 21229.12 255.14 42976.22 47934.24 2018-04-21 18:15:16.000 111 21229.09 255.20 42976.23 47934.27 2018-04-21 18:15:17.000 111 21229.06 255.23 42976.24 47934.23 2018-04-21 18:15:18.000 111 21229.02 255.24 42976.25 47934.26 2018-04-21 18:15:19.000 111 21229.07 255.21 42976.23 47934.32 2018-04-21 18:15:20.000 111 21229.03 255.25 42976.24 47934.30 2018-04-21 18:15:21.000 111 21229.06 255.15 42976.25 47934.30 2018-04-21 18:15:22.000 111 21229.05 255.19 42976.23 47934.30 2018-04-21 18:15:23.000 111 21229.02 255.23 42976.25 47934.27 2018-04-21 18:15:24.000 111 21228.96 255.28 42976.29 47934.32 2018-04-21 18:15:25.000 111 21228.97 255.33 42976.28 47934.27 2018-04-21 18:15:26.000 111 21228.95 255.33 42976.30 47934.31 2018-04-21 18:15:27.000 111 21228.90 255.28 42976.28 47934.28 2018-04-21 18:15:28.000 111 21228.92 255.30 42976.28 47934.24 2018-04-21 18:15:29.000 111 21228.91 255.37 42976.30 47934.28 2018-04-21 18:15:30.000 111 21228.94 255.31 42976.28 47934.24 2018-04-21 18:15:31.000 111 21228.97 255.39 42976.28 47934.30 2018-04-21 18:15:32.000 111 21229.02 255.38 42976.32 47934.28 2018-04-21 18:15:33.000 111 21228.99 255.34 42976.24 47934.28 2018-04-21 18:15:34.000 111 21229.00 255.30 42976.25 47934.30 2018-04-21 18:15:35.000 111 21229.02 255.31 42976.29 47934.27 2018-04-21 18:15:36.000 111 21229.02 255.25 42976.33 47934.27 2018-04-21 18:15:37.000 111 21228.98 255.34 42976.33 47934.28 2018-04-21 18:15:38.000 111 21229.01 255.33 42976.33 47934.28 2018-04-21 18:15:39.000 111 21229.01 255.34 42976.34 47934.34 2018-04-21 18:15:40.000 111 21229.01 255.30 42976.37 47934.28 2018-04-21 18:15:41.000 111 21229.00 255.24 42976.35 47934.33 2018-04-21 18:15:42.000 111 21229.00 255.29 42976.34 47934.38 2018-04-21 18:15:43.000 111 21228.96 255.31 42976.38 47934.34 2018-04-21 18:15:44.000 111 21228.94 255.37 42976.35 47934.35 2018-04-21 18:15:45.000 111 21228.97 255.37 42976.30 47934.33 2018-04-21 18:15:46.000 111 21228.95 255.34 42976.28 47934.30 2018-04-21 18:15:47.000 111 21228.87 255.30 42976.34 47934.33 2018-04-21 18:15:48.000 111 21228.87 255.36 42976.35 47934.27 2018-04-21 18:15:49.000 111 21228.91 255.37 42976.38 47934.33 2018-04-21 18:15:50.000 111 21228.93 255.38 42976.41 47934.30 2018-04-21 18:15:51.000 111 21228.98 255.41 42976.45 47934.36 2018-04-21 18:15:52.000 111 21229.01 255.35 42976.43 47934.35 2018-04-21 18:15:53.000 111 21228.98 255.35 42976.43 47934.40 2018-04-21 18:15:54.000 111 21228.98 255.33 42976.47 47934.37 2018-04-21 18:15:55.000 111 21228.96 255.34 42976.48 47934.41 2018-04-21 18:15:56.000 111 21228.90 255.33 42976.43 47934.40 2018-04-21 18:15:57.000 111 21228.92 255.36 42976.44 47934.39 2018-04-21 18:15:58.000 111 21228.90 255.28 42976.45 47934.42 2018-04-21 18:15:59.000 111 21228.87 255.29 42976.46 47934.43 2018-04-21 18:16:00.000 111 21228.83 255.31 42976.50 47934.41 2018-04-21 18:16:01.000 111 21228.88 255.23 42976.51 47934.42 2018-04-21 18:16:02.000 111 21228.97 255.23 42976.53 47934.42 2018-04-21 18:16:03.000 111 21228.96 255.32 42976.54 47934.45 2018-04-21 18:16:04.000 111 21228.95 255.31 42976.52 47934.45 2018-04-21 18:16:05.000 111 21228.90 255.42 42976.47 47934.40 2018-04-21 18:16:06.000 111 21228.92 255.39 42976.47 47934.44 2018-04-21 18:16:07.000 111 21228.88 255.36 42976.46 47934.41 2018-04-21 18:16:08.000 111 21228.92 255.33 42976.46 47934.44 2018-04-21 18:16:09.000 111 21228.93 255.33 42976.46 47934.39 2018-04-21 18:16:10.000 111 21228.92 255.33 42976.45 47934.43 2018-04-21 18:16:11.000 111 21228.93 255.36 42976.45 47934.37 2018-04-21 18:16:12.000 111 21228.84 255.34 42976.46 47934.40 2018-04-21 18:16:13.000 111 21228.85 255.30 42976.48 47934.38 2018-04-21 18:16:14.000 111 21228.82 255.20 42976.44 47934.36 2018-04-21 18:16:15.000 111 21228.76 255.25 42976.51 47934.37 2018-04-21 18:16:16.000 111 21228.74 255.18 42976.49 47934.37 2018-04-21 18:16:17.000 111 21228.79 255.14 42976.43 47934.37 2018-04-21 18:16:18.000 111 21228.82 255.22 42976.47 47934.36 2018-04-21 18:16:19.000 111 21228.86 255.20 42976.43 47934.33 2018-04-21 18:16:20.000 111 21228.84 255.15 42976.49 47934.39 2018-04-21 18:16:21.000 111 21228.84 255.21 42976.43 47934.34 2018-04-21 18:16:22.000 111 21228.83 255.26 42976.37 47934.33 2018-04-21 18:16:23.000 111 21228.87 255.25 42976.37 47934.32 2018-04-21 18:16:24.000 111 21228.92 255.19 42976.38 47934.31 2018-04-21 18:16:25.000 111 21228.98 255.16 42976.37 47934.37 2018-04-21 18:16:26.000 111 21228.97 255.13 42976.40 47934.39 2018-04-21 18:16:27.000 111 21228.98 255.15 42976.36 47934.33 2018-04-21 18:16:28.000 111 21228.98 255.12 42976.34 47934.32 2018-04-21 18:16:29.000 111 21228.96 255.11 42976.40 47934.40 2018-04-21 18:16:30.000 111 21228.90 255.05 42976.44 47934.45 2018-04-21 18:16:31.000 111 21228.96 255.15 42976.43 47934.40 2018-04-21 18:16:32.000 111 21229.03 255.22 42976.39 47934.43 2018-04-21 18:16:33.000 111 21229.11 255.23 42976.36 47934.44 2018-04-21 18:16:34.000 111 21229.09 255.23 42976.33 47934.43 2018-04-21 18:16:35.000 111 21229.08 255.20 42976.43 47934.42 2018-04-21 18:16:36.000 111 21228.99 255.10 42976.40 47934.39 2018-04-21 18:16:37.000 111 21228.96 255.14 42976.44 47934.43 2018-04-21 18:16:38.000 111 21228.96 255.13 42976.44 47934.39 2018-04-21 18:16:39.000 111 21228.95 255.07 42976.46 47934.43 2018-04-21 18:16:40.000 111 21228.92 255.01 42976.51 47934.38 2018-04-21 18:16:41.000 111 21228.87 255.03 42976.47 47934.41 2018-04-21 18:16:42.000 111 21228.83 255.01 42976.46 47934.39 2018-04-21 18:16:43.000 111 21228.76 255.09 42976.45 47934.39 2018-04-21 18:16:44.000 111 21228.71 255.13 42976.46 47934.38 2018-04-21 18:16:45.000 111 21228.70 255.11 42976.47 47934.29 2018-04-21 18:16:46.000 111 21228.59 255.10 42976.43 47934.32 2018-04-21 18:16:47.000 111 21228.57 255.12 42976.38 47934.25 2018-04-21 18:16:48.000 111 21228.57 255.12 42976.40 47934.27 2018-04-21 18:16:49.000 111 21228.59 255.14 42976.44 47934.21 2018-04-21 18:16:50.000 111 21228.51 255.13 42976.47 47934.17 2018-04-21 18:16:51.000 111 21228.47 255.07 42976.39 47934.14 2018-04-21 18:16:52.000 111 21228.38 255.09 42976.39 47934.12 2018-04-21 18:16:53.000 111 21228.35 255.14 42976.33 47934.11 2018-04-21 18:16:54.000 111 21228.36 255.20 42976.35 47934.08 2018-04-21 18:16:55.000 111 21228.29 255.13 42976.35 47934.03 2018-04-21 18:16:56.000 111 21228.28 255.09 42976.34 47934.02 2018-04-21 18:16:57.000 111 21228.26 255.09 42976.30 47934.04 2018-04-21 18:16:58.000 111 21228.20 255.00 42976.33 47933.98 2018-04-21 18:16:59.000 111 21228.24 254.99 42976.37 47934.00 2018-04-21 18:17:00.000 111 21228.12 255.04 42976.39 47934.04 2018-04-21 18:17:01.000 111 21228.17 255.14 42976.39 47933.99 2018-04-21 18:17:02.000 111 21228.17 255.19 42976.28 47934.00 2018-04-21 18:17:03.000 111 21228.19 255.28 42976.28 47934.00 2018-04-21 18:17:04.000 111 21228.19 255.29 42976.33 47933.95 2018-04-21 18:17:05.000 111 21228.16 255.31 42976.30 47933.99 2018-04-21 18:17:06.000 111 21228.22 255.27 42976.17 47933.96 2018-04-21 18:17:07.000 111 21228.25 255.34 42976.28 47933.93 2018-04-21 18:17:08.000 111 21228.29 255.34 42976.28 47933.96 2018-04-21 18:17:09.000 111 21228.26 255.44 42976.26 47933.97 2018-04-21 18:17:10.000 111 21228.20 255.39 42976.26 47933.94 2018-04-21 18:17:11.000 111 21228.24 255.38 42976.23 47933.89 2018-04-21 18:17:12.000 111 21228.26 255.37 42976.22 47933.92 2018-04-21 18:17:13.000 111 21228.20 255.38 42976.26 47933.86 2018-04-21 18:17:14.000 111 21228.19 255.43 42976.28 47933.87 2018-04-21 18:17:15.000 111 21228.13 255.40 42976.25 47933.91 2018-04-21 18:17:16.000 111 21228.12 255.41 42976.28 47933.90 2018-04-21 18:17:17.000 111 21228.16 255.42 42976.27 47933.90 2018-04-21 18:17:18.000 111 21228.15 255.46 42976.20 47933.89 2018-04-21 18:17:19.000 111 21228.16 255.37 42976.25 47933.89 2018-04-21 18:17:20.000 111 21228.11 255.40 42976.25 47933.90 2018-04-21 18:17:21.000 111 21228.10 255.55 42976.20 47933.88 2018-04-21 18:17:22.000 111 21228.11 255.51 42976.26 47933.93 2018-04-21 18:17:23.000 111 21228.15 255.50 42976.26 47933.91 2018-04-21 18:17:24.000 111 21228.20 255.52 42976.28 47933.90 2018-04-21 18:17:25.000 111 21228.11 255.52 42976.30 47933.87 2018-04-21 18:17:26.000 111 21228.05 255.53 42976.33 47933.90 2018-04-21 18:17:27.000 111 21228.15 255.53 42976.33 47933.89 2018-04-21 18:17:28.000 111 21228.12 255.55 42976.31 47933.96 2018-04-21 18:17:29.000 111 21228.11 255.61 42976.28 47933.87 2018-04-21 18:17:30.000 111 21228.14 255.60 42976.33 47933.92 2018-04-21 18:17:31.000 111 21228.17 255.64 42976.35 47933.92 2018-04-21 18:17:32.000 111 21228.16 255.67 42976.30 47933.93 2018-04-21 18:17:33.000 111 21228.08 255.70 42976.32 47933.94 2018-04-21 18:17:34.000 111 21228.04 255.71 42976.27 47933.85 2018-04-21 18:17:35.000 111 21228.05 255.71 42976.22 47933.88 2018-04-21 18:17:36.000 111 21228.09 255.70 42976.24 47933.81 2018-04-21 18:17:37.000 111 21228.09 255.70 42976.20 47933.86 2018-04-21 18:17:38.000 111 21228.13 255.69 42976.17 47933.80 2018-04-21 18:17:39.000 111 21228.04 255.69 42976.18 47933.79 2018-04-21 18:17:40.000 111 21228.09 255.68 42976.20 47933.78 2018-04-21 18:17:41.000 111 21228.09 255.66 42976.16 47933.77 2018-04-21 18:17:42.000 111 21228.02 255.61 42976.12 47933.73 2018-04-21 18:17:43.000 111 21227.95 255.51 42976.12 47933.71 2018-04-21 18:17:44.000 111 21227.95 255.61 42976.14 47933.72 2018-04-21 18:17:45.000 111 21227.93 255.62 42976.17 47933.72 2018-04-21 18:17:46.000 111 21227.95 255.67 42976.14 47933.67 2018-04-21 18:17:47.000 111 21227.94 255.66 42976.05 47933.66 2018-04-21 18:17:48.000 111 21227.96 255.70 42976.02 47933.65 2018-04-21 18:17:49.000 111 21227.95 255.82 42976.07 47933.63 2018-04-21 18:17:50.000 111 21227.91 255.88 42976.02 47933.59 2018-04-21 18:17:51.000 111 21227.93 255.86 42975.90 47933.54 2018-04-21 18:17:52.000 111 21227.97 255.85 42975.92 47933.57 2018-04-21 18:17:53.000 111 21227.98 255.90 42975.88 47933.54 2018-04-21 18:17:54.000 111 21228.02 255.86 42975.93 47933.52 2018-04-21 18:17:55.000 111 21228.07 255.91 42975.92 47933.58 2018-04-21 18:17:56.000 111 21228.06 255.93 42976.02 47933.59 2018-04-21 18:17:57.000 111 21228.14 255.89 42975.99 47933.60 2018-04-21 18:17:58.000 111 21228.17 255.92 42976.03 47933.62 2018-04-21 18:17:59.000 111 21228.16 255.94 42976.07 47933.64 2018-04-21 18:18:00.000 111 21228.17 255.97 42975.97 47933.70 2018-04-21 18:18:01.000 111 21228.16 255.93 42976.01 47933.72 2018-04-21 18:18:02.000 111 21228.22 255.94 42976.05 47933.73 2018-04-21 18:18:03.000 111 21228.21 255.91 42976.03 47933.73 2018-04-21 18:18:04.000 111 21228.21 255.93 42976.03 47933.77 2018-04-21 18:18:05.000 111 21228.20 255.90 42976.06 47933.75 2018-04-21 18:18:06.000 111 21228.15 255.98 42976.10 47933.75 2018-04-21 18:18:07.000 111 21228.09 256.07 42976.11 47933.72 2018-04-21 18:18:08.000 111 21228.08 256.11 42976.02 47933.69 2018-04-21 18:18:09.000 111 21228.05 256.15 42976.01 47933.66 2018-04-21 18:18:10.000 111 21228.03 256.19 42975.95 47933.66 2018-04-21 18:18:11.000 111 21228.09 256.22 42975.97 47933.64 2018-04-21 18:18:12.000 111 21228.09 256.22 42975.97 47933.64 2018-04-21 18:18:13.000 111 21228.04 256.27 42975.92 47933.66 2018-04-21 18:18:14.000 111 21228.02 256.37 42975.86 47933.58 2018-04-21 18:18:15.000 111 21227.96 256.36 42975.88 47933.56 2018-04-21 18:18:16.000 111 21228.03 256.34 42975.84 47933.53 2018-04-21 18:18:17.000 111 21227.98 256.34 42975.85 47933.52 2018-04-21 18:18:18.000 111 21227.95 256.29 42975.85 47933.46 2018-04-21 18:18:19.000 111 21227.98 256.32 42975.82 47933.44 2018-04-21 18:18:20.000 111 21227.99 256.24 42975.88 47933.52 2018-04-21 18:18:21.000 111 21227.99 256.23 42975.93 47933.52 2018-04-21 18:18:22.000 111 21228.00 256.23 42975.92 47933.50 2018-04-21 18:18:23.000 111 21227.91 256.16 42975.88 47933.53 2018-04-21 18:18:24.000 111 21227.94 256.13 42975.92 47933.52 2018-04-21 18:18:25.000 111 21227.96 256.07 42975.97 47933.58 2018-04-21 18:18:26.000 111 21227.97 256.07 42976.00 47933.58 2018-04-21 18:18:27.000 111 21228.04 256.13 42976.05 47933.59 2018-04-21 18:18:28.000 111 21228.07 256.27 42976.07 47933.63 2018-04-21 18:18:29.000 111 21228.05 256.23 42976.02 47933.69 2018-04-21 18:18:30.000 111 21228.08 256.31 42975.97 47933.64 2018-04-21 18:18:31.000 111 21228.06 256.30 42975.95 47933.64 2018-04-21 18:18:32.000 111 21228.03 256.33 42975.93 47933.64 2018-04-21 18:18:33.000 111 21228.08 256.29 42975.97 47933.67 2018-04-21 18:18:34.000 111 21228.06 256.27 42975.98 47933.61 2018-04-21 18:18:35.000 111 21228.08 256.33 42975.97 47933.71 2018-04-21 18:18:36.000 111 21228.13 256.31 42975.98 47933.71 2018-04-21 18:18:37.000 111 21228.17 256.31 42975.97 47933.72 2018-04-21 18:18:38.000 111 21228.15 256.31 42976.01 47933.75 2018-04-21 18:18:39.000 111 21228.19 256.33 42976.03 47933.74 2018-04-21 18:18:40.000 111 21228.20 256.31 42976.07 47933.81 2018-04-21 18:18:41.000 111 21228.14 256.29 42976.08 47933.80 2018-04-21 18:18:42.000 111 21228.11 256.25 42976.15 47933.82 2018-04-21 18:18:43.000 111 21228.13 256.28 42976.20 47933.84 2018-04-21 18:18:44.000 111 21228.12 256.31 42976.23 47933.79 2018-04-21 18:18:45.000 111 21228.05 256.18 42976.23 47933.83 2018-04-21 18:18:46.000 111 21228.04 256.16 42976.20 47933.84 2018-04-21 18:18:47.000 111 21228.05 256.21 42976.17 47933.79 2018-04-21 18:18:48.000 111 21227.98 256.26 42976.17 47933.83 2018-04-21 18:18:49.000 111 21227.94 256.27 42976.14 47933.78 2018-04-21 18:18:50.000 111 21227.90 256.32 42976.15 47933.74 2018-04-21 18:18:51.000 111 21227.81 256.33 42976.12 47933.72 2018-04-21 18:18:52.000 111 21227.77 256.36 42976.07 47933.69 2018-04-21 18:18:53.000 111 21227.80 256.38 42976.09 47933.61 2018-04-21 18:18:54.000 111 21227.82 256.25 42976.09 47933.61 2018-04-21 18:18:55.000 111 21227.79 256.20 42976.10 47933.54 2018-04-21 18:18:56.000 111 21227.80 256.22 42976.11 47933.61 2018-04-21 18:18:57.000 111 21227.84 256.16 42976.11 47933.64 2018-04-21 18:18:58.000 111 21227.85 256.19 42976.09 47933.65 2018-04-21 18:18:59.000 111 21227.79 256.15 42976.12 47933.66 2018-04-21 18:19:00.000 111 21227.91 256.26 42976.15 47933.67 2018-04-21 18:19:01.000 111 21227.98 256.28 42976.09 47933.66 2018-04-21 18:19:02.000 111 21228.02 256.28 42976.07 47933.79 2018-04-21 18:19:03.000 111 21228.07 256.25 42976.14 47933.74 2018-04-21 18:19:04.000 111 21228.07 256.24 42976.13 47933.77 2018-04-21 18:19:05.000 111 21228.19 256.29 42976.10 47933.77 2018-04-21 18:19:06.000 111 21228.15 256.24 42976.07 47933.78 2018-04-21 18:19:07.000 111 21228.14 256.21 42976.16 47933.79 2018-04-21 18:19:08.000 111 21228.17 256.19 42976.12 47933.76 2018-04-21 18:19:09.000 111 21228.14 256.18 42976.12 47933.80 2018-04-21 18:19:10.000 111 21228.10 256.24 42976.14 47933.83 2018-04-21 18:19:11.000 111 21228.16 256.28 42976.11 47933.81 2018-04-21 18:19:12.000 111 21228.21 256.34 42976.07 47933.81 2018-04-21 18:19:13.000 111 21228.23 256.40 42976.06 47933.80 2018-04-21 18:19:14.000 111 21228.21 256.39 42976.07 47933.78 2018-04-21 18:19:15.000 111 21228.23 256.42 42976.03 47933.77 2018-04-21 18:19:16.000 111 21228.25 256.39 42976.03 47933.74 2018-04-21 18:19:17.000 111 21228.22 256.37 42976.06 47933.78 2018-04-21 18:19:18.000 111 21228.21 256.32 42976.05 47933.77 2018-04-21 18:19:19.000 111 21228.23 256.33 42976.06 47933.77 2018-04-21 18:19:20.000 111 21228.25 256.31 42976.07 47933.78 2018-04-21 18:19:21.000 111 21228.27 256.29 42976.11 47933.80 2018-04-21 18:19:22.000 111 21228.22 256.29 42976.11 47933.82 2018-04-21 18:19:23.000 111 21228.25 256.22 42976.16 47933.82 2018-04-21 18:19:24.000 111 21228.18 256.30 42976.17 47933.82 2018-04-21 18:19:25.000 111 21228.19 256.27 42976.14 47933.86 2018-04-21 18:19:26.000 111 21228.25 256.26 42976.17 47933.83 2018-04-21 18:19:27.000 111 21228.27 256.23 42976.14 47933.85 2018-04-21 18:19:28.000 111 21228.25 256.22 42976.11 47933.84 2018-04-21 18:19:29.000 111 21228.22 256.29 42976.20 47933.92 2018-04-21 18:19:30.000 111 21228.25 256.34 42976.16 47933.85 2018-04-21 18:19:31.000 111 21228.26 256.38 42976.11 47933.82 2018-04-21 18:19:32.000 111 21228.24 256.47 42976.13 47933.82 2018-04-21 18:19:33.000 111 21228.26 256.46 42976.07 47933.75 2018-04-21 18:19:34.000 111 21228.22 256.47 42976.06 47933.80 2018-04-21 18:19:35.000 111 21228.20 256.47 42976.05 47933.76 2018-04-21 18:19:36.000 111 21228.22 256.42 42976.05 47933.77 2018-04-21 18:19:37.000 111 21228.27 256.45 42976.02 47933.75 2018-04-21 18:19:38.000 111 21228.25 256.45 42976.10 47933.77 2018-04-21 18:19:39.000 111 21228.20 256.38 42976.03 47933.79 2018-04-21 18:19:40.000 111 21228.29 256.34 42976.08 47933.76 2018-04-21 18:19:41.000 111 21228.32 256.40 42976.12 47933.79 2018-04-21 18:19:42.000 111 21228.23 256.46 42976.07 47933.79 2018-04-21 18:19:43.000 111 21228.32 256.45 42976.05 47933.79 2018-04-21 18:19:44.000 111 21228.33 256.46 42976.08 47933.85 2018-04-21 18:19:45.000 111 21228.32 256.41 42976.07 47933.78 2018-04-21 18:19:46.000 111 21228.30 256.36 42976.09 47933.80 2018-04-21 18:19:47.000 111 21228.31 256.45 42976.12 47933.79 2018-04-21 18:19:48.000 111 21228.30 256.38 42976.12 47933.79 2018-04-21 18:19:49.000 111 21228.32 256.34 42976.08 47933.83 2018-04-21 18:19:50.000 111 21228.33 256.38 42976.10 47933.81 2018-04-21 18:19:51.000 111 21228.44 256.39 42976.08 47933.82 2018-04-21 18:19:52.000 111 21228.52 256.34 42976.12 47933.88 2018-04-21 18:19:53.000 111 21228.48 256.24 42976.16 47933.97 2018-04-21 18:19:54.000 111 21228.46 256.22 42976.23 47934.00 2018-04-21 18:19:55.000 111 21228.53 256.30 42976.26 47934.00 2018-04-21 18:19:56.000 111 21228.57 256.30 42976.28 47934.11 2018-04-21 18:19:57.000 111 21228.63 256.36 42976.27 47934.10 2018-04-21 18:19:58.000 111 21228.61 256.41 42976.21 47934.10 2018-04-21 18:19:59.000 111 21228.69 256.38 42976.34 47934.16 2018-04-21 18:20:00.000 111 21228.68 256.32 42976.28 47934.16 2018-04-21 18:20:01.000 111 21228.72 256.40 42976.33 47934.14 2018-04-21 18:20:02.000 111 21228.75 256.46 42976.33 47934.17 2018-04-21 18:20:03.000 111 21228.73 256.42 42976.26 47934.17 2018-04-21 18:20:04.000 111 21228.73 256.37 42976.28 47934.14 2018-04-21 18:20:05.000 111 21228.69 256.38 42976.24 47934.13 2018-04-21 18:20:06.000 111 21228.69 256.35 42976.22 47934.09 2018-04-21 18:20:07.000 111 21228.67 256.38 42976.24 47934.13 2018-04-21 18:20:08.000 111 21228.63 256.34 42976.23 47934.10 2018-04-21 18:20:09.000 111 21228.68 256.22 42976.24 47934.20 2018-04-21 18:20:10.000 111 21228.65 256.25 42976.27 47934.17 2018-04-21 18:20:11.000 111 21228.66 256.22 42976.28 47934.14 2018-04-21 18:20:12.000 111 21228.61 256.24 42976.29 47934.11 2018-04-21 18:20:13.000 111 21228.63 256.26 42976.20 47934.07 2018-04-21 18:20:14.000 111 21228.64 256.30 42976.16 47934.12 2018-04-21 18:20:15.000 111 21228.59 256.32 42976.17 47934.02 2018-04-21 18:20:16.000 111 21228.58 256.36 42976.17 47934.05 2018-04-21 18:20:17.000 111 21228.55 256.40 42976.14 47934.03 2018-04-21 18:20:18.000 111 21228.53 256.37 42976.10 47933.99 2018-04-21 18:20:19.000 111 21228.55 256.40 42976.07 47933.94 2018-04-21 18:20:20.000 111 21228.59 256.42 42976.05 47933.91 2018-04-21 18:20:21.000 111 21228.53 256.50 42975.99 47933.92 2018-04-21 18:20:22.000 111 21228.52 256.50 42976.00 47933.89 2018-04-21 18:20:23.000 111 21228.47 256.41 42976.07 47933.93 2018-04-21 18:20:24.000 111 21228.44 256.47 42976.07 47933.88 2018-04-21 18:20:25.000 111 21228.43 256.49 42976.05 47933.88 2018-04-21 18:20:26.000 111 21228.47 256.43 42976.05 47933.87 2018-04-21 18:20:27.000 111 21228.37 256.38 42976.12 47933.88 2018-04-21 18:20:28.000 111 21228.33 256.39 42976.11 47933.84 2018-04-21 18:20:29.000 111 21228.35 256.42 42976.07 47933.89 2018-04-21 18:20:30.000 111 21228.33 256.48 42976.13 47933.86 2018-04-21 18:20:31.000 111 21228.28 256.51 42976.07 47933.83 2018-04-21 18:20:32.000 111 21228.28 256.50 42976.02 47933.80 2018-04-21 18:20:33.000 111 21228.28 256.44 42976.10 47933.79 2018-04-21 18:20:34.000 111 21228.20 256.48 42976.11 47933.74 2018-04-21 18:20:35.000 111 21228.22 256.50 42976.12 47933.81 2018-04-21 18:20:36.000 111 21228.20 256.52 42976.08 47933.80 2018-04-21 18:20:37.000 111 21228.24 256.48 42976.09 47933.79 2018-04-21 18:20:38.000 111 21228.28 256.39 42976.11 47933.77 2018-04-21 18:20:39.000 111 21228.25 256.30 42976.14 47933.82 2018-04-21 18:20:40.000 111 21228.24 256.28 42976.17 47933.82 2018-04-21 18:20:41.000 111 21228.26 256.28 42976.20 47933.82 2018-04-21 18:20:42.000 111 21228.28 256.24 42976.14 47933.84 2018-04-21 18:20:43.000 111 21228.28 256.17 42976.20 47933.85 2018-04-21 18:20:44.000 111 21228.29 256.13 42976.19 47933.89 2018-04-21 18:20:45.000 111 21228.31 256.16 42976.19 47933.88 2018-04-21 18:20:46.000 111 21228.30 256.10 42976.22 47933.92 2018-04-21 18:20:47.000 111 21228.26 256.11 42976.25 47933.95 2018-04-21 18:20:48.000 111 21228.29 256.18 42976.20 47933.94 2018-04-21 18:20:49.000 111 21228.28 256.12 42976.20 47933.91 2018-04-21 18:20:50.000 111 21228.30 256.14 42976.22 47933.95 2018-04-21 18:20:51.000 111 21228.25 256.07 42976.24 47933.91 2018-04-21 18:20:52.000 111 21228.27 256.06 42976.22 47933.96 2018-04-21 18:20:53.000 111 21228.28 256.13 42976.28 47933.98 2018-04-21 18:20:54.000 111 21228.29 256.12 42976.31 47934.00 2018-04-21 18:20:55.000 111 21228.30 256.09 42976.29 47933.99 2018-04-21 18:20:56.000 111 21228.37 256.18 42976.24 47933.96 2018-04-21 18:20:57.000 111 21228.31 256.24 42976.28 47933.99 2018-04-21 18:20:58.000 111 21228.28 256.20 42976.32 47933.96 2018-04-21 18:20:59.000 111 21228.26 256.17 42976.24 47933.94 2018-04-21 18:21:00.000 111 21228.30 256.24 42976.32 47933.95 2018-04-21 18:21:01.000 111 21228.30 256.26 42976.34 47933.98 2018-04-21 18:21:02.000 111 21228.25 256.24 42976.28 47933.96 2018-04-21 18:21:03.000 111 21228.24 256.27 42976.22 47933.97 2018-04-21 18:21:04.000 111 21228.26 256.32 42976.25 47933.94 2018-04-21 18:21:05.000 111 21228.25 256.32 42976.24 47933.90 2018-04-21 18:21:06.000 111 21228.22 256.34 42976.22 47933.96 2018-04-21 18:21:07.000 111 21228.27 256.40 42976.24 47933.93 2018-04-21 18:21:08.000 111 21228.28 256.40 42976.24 47933.93 2018-04-21 18:21:09.000 111 21228.21 256.38 42976.28 47933.91 2018-04-21 18:21:10.000 111 21228.18 256.39 42976.22 47933.90 2018-04-21 18:21:11.000 111 21228.21 256.42 42976.20 47933.85 2018-04-21 18:21:12.000 111 21228.26 256.41 42976.24 47933.91 2018-04-21 18:21:13.000 111 21228.28 256.36 42976.30 47933.91 2018-04-21 18:21:14.000 111 21228.21 256.42 42976.28 47933.90 2018-04-21 18:21:15.000 111 21228.24 256.50 42976.26 47933.88 2018-04-21 18:21:16.000 111 21228.21 256.45 42976.23 47933.90 2018-04-21 18:21:17.000 111 21228.17 256.47 42976.19 47933.90 2018-04-21 18:21:18.000 111 21228.25 256.54 42976.20 47933.90 2018-04-21 18:21:19.000 111 21228.20 256.52 42976.17 47933.84 2018-04-21 18:21:20.000 111 21228.22 256.45 42976.15 47933.87 2018-04-21 18:21:21.000 111 21228.26 256.38 42976.16 47933.89 2018-04-21 18:21:22.000 111 21228.32 256.44 42976.19 47933.90 2018-04-21 18:21:23.000 111 21228.32 256.51 42976.23 47933.92 2018-04-21 18:21:24.000 111 21228.39 256.47 42976.22 47933.98 2018-04-21 18:21:25.000 111 21228.38 256.50 42976.20 47933.95 2018-04-21 18:21:26.000 111 21228.31 256.51 42976.21 47933.95 2018-04-21 18:21:27.000 111 21228.30 256.48 42976.24 47933.95 2018-04-21 18:21:28.000 111 21228.33 256.52 42976.22 47934.03 2018-04-21 18:21:29.000 111 21228.40 256.50 42976.20 47934.03 2018-04-21 18:21:30.000 111 21228.40 256.56 42976.24 47934.06 2018-04-21 18:21:31.000 111 21228.34 256.51 42976.24 47934.00 2018-04-21 18:21:32.000 111 21228.28 256.55 42976.23 47934.03 2018-04-21 18:21:33.000 111 21228.28 256.54 42976.29 47934.03 2018-04-21 18:21:34.000 111 21228.33 256.61 42976.26 47934.03 2018-04-21 18:21:35.000 111 21228.31 256.67 42976.28 47934.03 2018-04-21 18:21:36.000 111 21228.29 256.64 42976.25 47934.05 2018-04-21 18:21:37.000 111 21228.25 256.57 42976.32 47934.04 2018-04-21 18:21:38.000 111 21228.30 256.59 42976.33 47934.05 2018-04-21 18:21:39.000 111 21228.32 256.54 42976.32 47934.03 2018-04-21 18:21:40.000 111 21228.30 256.51 42976.30 47934.04 2018-04-21 18:21:41.000 111 21228.30 256.52 42976.36 47934.06 2018-04-21 18:21:42.000 111 21228.24 256.50 42976.33 47934.09 2018-04-21 18:21:43.000 111 21228.30 256.49 42976.34 47934.11 2018-04-21 18:21:44.000 111 21228.27 256.49 42976.42 47934.06 2018-04-21 18:21:45.000 111 21228.25 256.52 42976.41 47934.06 2018-04-21 18:21:46.000 111 21228.31 256.59 42976.34 47934.05 2018-04-21 18:21:47.000 111 21228.26 256.59 42976.35 47934.04 2018-04-21 18:21:48.000 111 21228.28 256.57 42976.35 47933.98 2018-04-21 18:21:49.000 111 21228.30 256.51 42976.33 47934.02 2018-04-21 18:21:50.000 111 21228.29 256.43 42976.26 47934.04 2018-04-21 18:21:51.000 111 21228.31 256.39 42976.30 47934.02 2018-04-21 18:21:52.000 111 21228.32 256.45 42976.28 47934.04 2018-04-21 18:21:53.000 111 21228.36 256.40 42976.25 47934.05 2018-04-21 18:21:54.000 111 21228.35 256.38 42976.29 47934.06 2018-04-21 18:21:55.000 111 21228.36 256.41 42976.34 47934.10 2018-04-21 18:21:56.000 111 21228.33 256.39 42976.31 47934.04 2018-04-21 18:21:57.000 111 21228.39 256.34 42976.26 47934.10 2018-04-21 18:21:58.000 111 21228.43 256.36 42976.27 47934.06 2018-04-21 18:21:59.000 111 21228.36 256.40 42976.23 47934.04 2018-04-21 18:22:00.000 111 21228.36 256.37 42976.25 47933.99 2018-04-21 18:22:01.000 111 21228.42 256.40 42976.17 47934.01 2018-04-21 18:22:02.000 111 21228.39 256.41 42976.07 47933.99 2018-04-21 18:22:03.000 111 21228.47 256.39 42976.11 47933.96 2018-04-21 18:22:04.000 111 21228.50 256.41 42976.14 47933.98 2018-04-21 18:22:05.000 111 21228.46 256.43 42976.11 47933.99 2018-04-21 18:22:06.000 111 21228.45 256.44 42976.11 47933.95 2018-04-21 18:22:07.000 111 21228.48 256.49 42976.11 47933.93 2018-04-21 18:22:08.000 111 21228.50 256.42 42976.11 47933.94 2018-04-21 18:22:09.000 111 21228.48 256.49 42976.07 47933.94 2018-04-21 18:22:10.000 111 21228.49 256.53 42976.05 47933.93 2018-04-21 18:22:11.000 111 21228.41 256.45 42976.04 47933.89 2018-04-21 18:22:12.000 111 21228.43 256.48 42976.05 47933.86 2018-04-21 18:22:13.000 111 21228.45 256.47 42975.97 47933.86 2018-04-21 18:22:14.000 111 21228.48 256.45 42975.93 47933.86 2018-04-21 18:22:15.000 111 21228.52 256.52 42975.95 47933.80 2018-04-21 18:22:16.000 111 21228.55 256.47 42975.97 47933.82 2018-04-21 18:22:17.000 111 21228.47 256.45 42975.97 47933.84 2018-04-21 18:22:18.000 111 21228.47 256.49 42975.95 47933.81 2018-04-21 18:22:19.000 111 21228.45 256.44 42975.93 47933.79 2018-04-21 18:22:20.000 111 21228.43 256.43 42976.00 47933.84 2018-04-21 18:22:21.000 111 21228.49 256.39 42976.02 47933.87 2018-04-21 18:22:22.000 111 21228.53 256.38 42976.01 47933.78 2018-04-21 18:22:23.000 111 21228.51 256.32 42976.03 47933.86 2018-04-21 18:22:24.000 111 21228.50 256.42 42976.10 47933.91 2018-04-21 18:22:25.000 111 21228.57 256.44 42976.10 47933.96 2018-04-21 18:22:26.000 111 21228.56 256.47 42976.10 47933.92 2018-04-21 18:22:27.000 111 21228.58 256.45 42976.01 47933.88 2018-04-21 18:22:28.000 111 21228.56 256.56 42975.98 47933.93 2018-04-21 18:22:29.000 111 21228.59 256.65 42976.00 47933.93 2018-04-21 18:22:30.000 111 21228.61 256.68 42975.93 47933.86 2018-04-21 18:22:31.000 111 21228.67 256.69 42975.92 47933.85 2018-04-21 18:22:32.000 111 21228.65 256.75 42975.95 47933.85 2018-04-21 18:22:33.000 111 21228.63 256.69 42975.91 47933.81 2018-04-21 18:22:34.000 111 21228.63 256.67 42975.93 47933.80 2018-04-21 18:22:35.000 111 21228.52 256.70 42975.90 47933.83 2018-04-21 18:22:36.000 111 21228.61 256.70 42975.83 47933.81 2018-04-21 18:22:37.000 111 21228.66 256.66 42975.90 47933.79 2018-04-21 18:22:38.000 111 21228.68 256.61 42975.92 47933.80 2018-04-21 18:22:39.000 111 21228.69 256.64 42975.90 47933.86 2018-04-21 18:22:40.000 111 21228.66 256.62 42975.90 47933.81 2018-04-21 18:22:41.000 111 21228.71 256.61 42975.87 47933.87 2018-04-21 18:22:42.000 111 21228.72 256.58 42975.92 47933.82 2018-04-21 18:22:43.000 111 21228.76 256.54 42975.90 47933.89 2018-04-21 18:22:44.000 111 21228.77 256.55 42975.92 47933.89 2018-04-21 18:22:45.000 111 21228.72 256.59 42976.01 47933.90 2018-04-21 18:22:46.000 111 21228.78 256.55 42976.00 47933.89 2018-04-21 18:22:47.000 111 21228.82 256.49 42975.97 47933.91 2018-04-21 18:22:48.000 111 21228.84 256.46 42975.96 47933.91 2018-04-21 18:22:49.000 111 21228.84 256.47 42975.96 47933.94 2018-04-21 18:22:50.000 111 21228.82 256.44 42975.93 47933.94 2018-04-21 18:22:51.000 111 21228.86 256.35 42976.00 47933.96 2018-04-21 18:22:52.000 111 21228.84 256.32 42975.95 47933.93 2018-04-21 18:22:53.000 111 21228.87 256.36 42976.03 47933.97 2018-04-21 18:22:54.000 111 21228.83 256.41 42976.03 47933.98 2018-04-21 18:22:55.000 111 21228.84 256.39 42975.99 47933.97 2018-04-21 18:22:56.000 111 21228.88 256.47 42975.97 47933.97 2018-04-21 18:22:57.000 111 21228.86 256.32 42976.03 47934.00 2018-04-21 18:22:58.000 111 21228.83 256.30 42976.05 47933.99 2018-04-21 18:22:59.000 111 21228.85 256.32 42976.03 47934.02 2018-04-21 18:23:00.000 111 21228.86 256.27 42976.11 47934.04 2018-04-21 18:23:01.000 111 21228.81 256.20 42976.16 47934.08 2018-04-21 18:23:02.000 111 21228.91 256.16 42976.25 47934.10 2018-04-21 18:23:03.000 111 21228.87 256.14 42976.24 47934.16 2018-04-21 18:23:04.000 111 21228.85 256.20 42976.24 47934.15 2018-04-21 18:23:05.000 111 21228.86 256.20 42976.28 47934.17 2018-04-21 18:23:06.000 111 21228.90 256.18 42976.24 47934.20 2018-04-21 18:23:07.000 111 21228.93 256.16 42976.23 47934.22 2018-04-21 18:23:08.000 111 21228.93 256.09 42976.24 47934.26 2018-04-21 18:23:09.000 111 21228.95 256.15 42976.26 47934.23 2018-04-21 18:23:10.000 111 21228.98 256.20 42976.26 47934.26 2018-04-21 18:23:11.000 111 21228.97 256.11 42976.24 47934.24 2018-04-21 18:23:12.000 111 21229.03 256.03 42976.24 47934.27 2018-04-21 18:23:13.000 111 21229.03 256.07 42976.23 47934.24 2018-04-21 18:23:14.000 111 21228.95 256.12 42976.25 47934.29 2018-04-21 18:23:15.000 111 21228.97 256.09 42976.26 47934.19 2018-04-21 18:23:16.000 111 21228.97 256.05 42976.20 47934.28 2018-04-21 18:23:17.000 111 21228.96 256.08 42976.16 47934.23 2018-04-21 18:23:18.000 111 21228.99 256.04 42976.24 47934.22 2018-04-21 18:23:19.000 111 21228.92 256.01 42976.23 47934.20 2018-04-21 18:23:20.000 111 21228.92 255.94 42976.25 47934.25 2018-04-21 18:23:21.000 111 21228.93 255.93 42976.23 47934.23 2018-04-21 18:23:22.000 111 21228.88 255.89 42976.28 47934.26 2018-04-21 18:23:23.000 111 21228.92 255.88 42976.26 47934.26 2018-04-21 18:23:24.000 111 21228.93 255.89 42976.24 47934.30 2018-04-21 18:23:25.000 111 21228.94 255.86 42976.29 47934.31 2018-04-21 18:23:26.000 111 21228.97 255.78 42976.30 47934.27 2018-04-21 18:23:27.000 111 21229.01 255.88 42976.34 47934.32 2018-04-21 18:23:28.000 111 21229.02 255.95 42976.32 47934.32 2018-04-21 18:23:29.000 111 21228.97 255.88 42976.28 47934.35 2018-04-21 18:23:30.000 111 21229.00 255.93 42976.26 47934.32 2018-04-21 18:23:31.000 111 21229.01 255.89 42976.24 47934.35 2018-04-21 18:23:32.000 111 21229.03 255.92 42976.23 47934.28 2018-04-21 18:23:33.000 111 21229.01 255.95 42976.23 47934.28 2018-04-21 18:23:34.000 111 21229.03 255.91 42976.16 47934.24 2018-04-21 18:23:35.000 111 21229.08 255.93 42976.22 47934.29 2018-04-21 18:23:36.000 111 21229.04 255.93 42976.18 47934.25 2018-04-21 18:23:37.000 111 21229.04 255.96 42976.22 47934.22 2018-04-21 18:23:38.000 111 21228.96 255.97 42976.21 47934.25 2018-04-21 18:23:39.000 111 21228.97 255.90 42976.26 47934.22 2018-04-21 18:23:40.000 111 21229.00 255.89 42976.26 47934.25 2018-04-21 18:23:41.000 111 21228.98 255.88 42976.25 47934.23 2018-04-21 18:23:42.000 111 21229.00 255.83 42976.24 47934.27 2018-04-21 18:23:43.000 111 21229.03 255.73 42976.26 47934.24 2018-04-21 18:23:44.000 111 21229.01 255.79 42976.30 47934.25 2018-04-21 18:23:45.000 111 21228.94 255.83 42976.24 47934.32 2018-04-21 18:23:46.000 111 21229.01 255.78 42976.27 47934.30 2018-04-21 18:23:47.000 111 21228.98 255.75 42976.28 47934.30 2018-04-21 18:23:48.000 111 21228.95 255.81 42976.23 47934.28 2018-04-21 18:23:49.000 111 21228.98 255.85 42976.28 47934.30 2018-04-21 18:23:50.000 111 21228.92 255.85 42976.28 47934.29 2018-04-21 18:23:51.000 111 21228.94 255.84 42976.32 47934.33 2018-04-21 18:23:52.000 111 21229.01 255.88 42976.29 47934.32 2018-04-21 18:23:53.000 111 21228.97 255.84 42976.36 47934.36 2018-04-21 18:23:54.000 111 21228.97 255.80 42976.37 47934.35 2018-04-21 18:23:55.000 111 21228.99 255.80 42976.42 47934.39 2018-04-21 18:23:56.000 111 21229.01 255.90 42976.40 47934.39 2018-04-21 18:23:57.000 111 21229.03 255.86 42976.38 47934.42 2018-04-21 18:23:58.000 111 21229.03 255.86 42976.40 47934.39 2018-04-21 18:23:59.000 111 21229.01 255.93 42976.43 47934.45 2018-04-21 18:24:00.000 111 21229.03 255.95 42976.43 47934.44 2018-04-21 18:24:01.000 111 21228.99 255.94 42976.39 47934.43 2018-04-21 18:24:02.000 111 21228.96 255.93 42976.43 47934.43 2018-04-21 18:24:03.000 111 21229.03 255.86 42976.40 47934.47 2018-04-21 18:24:04.000 111 21229.05 255.92 42976.33 47934.45 2018-04-21 18:24:05.000 111 21228.99 255.93 42976.34 47934.44 2018-04-21 18:24:06.000 111 21228.99 255.98 42976.37 47934.44 2018-04-21 18:24:07.000 111 21229.05 255.88 42976.37 47934.41 2018-04-21 18:24:08.000 111 21229.05 255.89 42976.36 47934.43 2018-04-21 18:24:09.000 111 21229.08 255.96 42976.35 47934.50 2018-04-21 18:24:10.000 111 21229.11 255.99 42976.31 47934.41 2018-04-21 18:24:11.000 111 21229.07 256.05 42976.30 47934.39 2018-04-21 18:24:12.000 111 21229.14 256.02 42976.28 47934.41 2018-04-21 18:24:13.000 111 21229.10 255.96 42976.26 47934.37 2018-04-21 18:24:14.000 111 21229.09 255.91 42976.25 47934.33 2018-04-21 18:24:15.000 111 21229.06 256.00 42976.21 47934.32 2018-04-21 18:24:16.000 111 21229.07 256.12 42976.09 47934.26 2018-04-21 18:24:17.000 111 21229.12 256.17 42976.05 47934.23 2018-04-21 18:24:18.000 111 21229.13 256.19 42976.07 47934.13 2018-04-21 18:24:19.000 111 21229.08 256.19 42976.01 47934.10 2018-04-21 18:24:20.000 111 21228.99 256.07 42975.98 47934.04 2018-04-21 18:24:21.000 111 21229.03 256.01 42975.99 47934.01 2018-04-21 18:24:22.000 111 21228.99 256.00 42975.96 47934.04 2018-04-21 18:24:23.000 111 21229.00 255.97 42975.94 47934.01 2018-04-21 18:24:24.000 111 21228.97 255.99 42976.06 47934.03 2018-04-21 18:24:25.000 111 21228.89 255.94 42976.07 47934.03 2018-04-21 18:24:26.000 111 21228.80 255.98 42976.05 47934.02 2018-04-21 18:24:27.000 111 21228.74 255.95 42976.07 47933.98 2018-04-21 18:24:28.000 111 21228.70 255.93 42976.05 47933.96 2018-04-21 18:24:29.000 111 21228.68 255.88 42976.02 47933.93 2018-04-21 18:24:30.000 111 21228.66 255.87 42976.00 47933.94 2018-04-21 18:24:31.000 111 21228.64 255.89 42976.00 47933.95 2018-04-21 18:24:32.000 111 21228.58 255.84 42975.99 47933.85 2018-04-21 18:24:33.000 111 21228.51 255.85 42976.01 47933.91 2018-04-21 18:24:34.000 111 21228.51 255.88 42976.00 47933.93 2018-04-21 18:24:35.000 111 21228.51 255.85 42975.96 47933.93 2018-04-21 18:24:36.000 111 21228.52 255.84 42976.03 47933.92 2018-04-21 18:24:37.000 111 21228.51 255.79 42976.02 47933.87 2018-04-21 18:24:38.000 111 21228.45 255.80 42976.05 47933.89 2018-04-21 18:24:39.000 111 21228.51 255.82 42976.00 47933.92 2018-04-21 18:24:40.000 111 21228.57 255.85 42976.05 47933.92 2018-04-21 18:24:41.000 111 21228.55 255.89 42976.11 47933.96 2018-04-21 18:24:42.000 111 21228.57 255.81 42976.11 47933.94 2018-04-21 18:24:43.000 111 21228.56 255.77 42976.10 47933.97 2018-04-21 18:24:44.000 111 21228.65 255.74 42976.10 47933.94 2018-04-21 18:24:45.000 111 21228.64 255.76 42976.14 47934.00 2018-04-21 18:24:46.000 111 21228.68 255.81 42976.17 47934.01 2018-04-21 18:24:47.000 111 21228.68 255.73 42976.12 47934.02 2018-04-21 18:24:48.000 111 21228.63 255.78 42976.12 47933.99 2018-04-21 18:24:49.000 111 21228.57 255.76 42976.11 47934.00 2018-04-21 18:24:50.000 111 21228.57 255.87 42976.06 47933.99 2018-04-21 18:24:51.000 111 21228.60 255.97 42975.97 47933.89 2018-04-21 18:24:52.000 111 21228.55 255.90 42975.90 47933.85 2018-04-21 18:24:53.000 111 21228.53 255.87 42975.90 47933.88 2018-04-21 18:24:54.000 111 21228.52 255.89 42975.86 47933.82 2018-04-21 18:24:55.000 111 21228.54 255.80 42975.88 47933.82 2018-04-21 18:24:56.000 111 21228.47 255.74 42975.95 47933.79 2018-04-21 18:24:57.000 111 21228.50 255.78 42975.93 47933.82 2018-04-21 18:24:58.000 111 21228.51 255.75 42975.93 47933.77 2018-04-21 18:24:59.000 111 21228.43 255.67 42975.96 47933.83 2018-04-21 18:25:00.000 111 21228.42 255.72 42976.01 47933.82 2018-04-21 18:25:01.000 111 21228.42 255.75 42976.05 47933.83 2018-04-21 18:25:02.000 111 21228.47 255.72 42976.02 47933.85 2018-04-21 18:25:03.000 111 21228.43 255.70 42975.96 47933.86 2018-04-21 18:25:04.000 111 21228.45 255.63 42975.97 47933.85 2018-04-21 18:25:05.000 111 21228.44 255.66 42975.99 47933.90 2018-04-21 18:25:06.000 111 21228.40 255.66 42976.01 47933.83 2018-04-21 18:25:07.000 111 21228.42 255.69 42975.97 47933.82 2018-04-21 18:25:08.000 111 21228.47 255.67 42975.95 47933.83 2018-04-21 18:25:09.000 111 21228.45 255.75 42975.93 47933.80 2018-04-21 18:25:10.000 111 21228.45 255.76 42975.93 47933.79 2018-04-21 18:25:11.000 111 21228.53 255.80 42975.93 47933.82 2018-04-21 18:25:12.000 111 21228.53 255.73 42976.03 47933.80 2018-04-21 18:25:13.000 111 21228.55 255.71 42975.97 47933.86 2018-04-21 18:25:14.000 111 21228.55 255.71 42975.96 47933.88 2018-04-21 18:25:15.000 111 21228.57 255.75 42975.95 47933.85 2018-04-21 18:25:16.000 111 21228.58 255.77 42976.00 47933.87 2018-04-21 18:25:17.000 111 21228.57 255.70 42976.01 47933.93 2018-04-21 18:25:18.000 111 21228.55 255.82 42976.03 47933.88 2018-04-21 18:25:19.000 111 21228.55 255.78 42976.09 47933.90 2018-04-21 18:25:20.000 111 21228.59 255.80 42976.05 47933.95 2018-04-21 18:25:21.000 111 21228.62 255.85 42976.07 47933.96 2018-04-21 18:25:22.000 111 21228.58 255.87 42976.01 47933.89 2018-04-21 18:25:23.000 111 21228.60 255.83 42975.99 47933.94 2018-04-21 18:25:24.000 111 21228.58 255.83 42976.00 47933.91 2018-04-21 18:25:25.000 111 21228.58 255.82 42975.99 47933.90 2018-04-21 18:25:26.000 111 21228.49 255.79 42976.07 47933.92 2018-04-21 18:25:27.000 111 21228.47 255.77 42976.09 47934.01 2018-04-21 18:25:28.000 111 21228.49 255.80 42976.09 47933.94 2018-04-21 18:25:29.000 111 21228.42 255.84 42976.07 47933.92 2018-04-21 18:25:30.000 111 21228.41 255.92 42976.02 47933.94 2018-04-21 18:25:31.000 111 21228.39 255.91 42976.01 47933.91 2018-04-21 18:25:32.000 111 21228.41 255.94 42976.01 47933.85 2018-04-21 18:25:33.000 111 21228.47 255.90 42975.97 47933.84 2018-04-21 18:25:34.000 111 21228.42 255.98 42975.94 47933.89 2018-04-21 18:25:35.000 111 21228.46 256.06 42975.94 47933.88 2018-04-21 18:25:36.000 111 21228.53 256.09 42975.96 47933.78 2018-04-21 18:25:37.000 111 21228.48 256.05 42975.97 47933.80 2018-04-21 18:25:38.000 111 21228.49 256.08 42975.94 47933.78 2018-04-21 18:25:39.000 111 21228.48 256.13 42975.87 47933.77 2018-04-21 18:25:40.000 111 21228.53 256.05 42975.88 47933.75 2018-04-21 18:25:41.000 111 21228.53 255.94 42975.92 47933.80 2018-04-21 18:25:42.000 111 21228.54 256.02 42975.93 47933.87 2018-04-21 18:25:43.000 111 21228.60 256.04 42975.85 47933.79 2018-04-21 18:25:44.000 111 21228.64 256.01 42975.88 47933.79 2018-04-21 18:25:45.000 111 21228.58 256.07 42975.87 47933.83 2018-04-21 18:25:46.000 111 21228.59 256.07 42975.90 47933.80 2018-04-21 18:25:47.000 111 21228.59 256.08 42975.92 47933.78 2018-04-21 18:25:48.000 111 21228.57 256.01 42975.92 47933.81 2018-04-21 18:25:49.000 111 21228.59 255.96 42975.88 47933.84 2018-04-21 18:25:50.000 111 21228.59 256.01 42975.95 47933.85 2018-04-21 18:25:51.000 111 21228.58 255.98 42976.00 47933.89 2018-04-21 18:25:52.000 111 21228.54 256.00 42975.97 47933.89 2018-04-21 18:25:53.000 111 21228.56 255.96 42976.01 47933.91 2018-04-21 18:25:54.000 111 21228.51 255.93 42976.06 47933.93 2018-04-21 18:25:55.000 111 21228.42 255.88 42976.07 47933.89 2018-04-21 18:25:56.000 111 21228.47 255.87 42976.06 47933.93 2018-04-21 18:25:57.000 111 21228.57 255.94 42976.09 47933.93 2018-04-21 18:25:58.000 111 21228.58 255.93 42976.11 47933.97 2018-04-21 18:25:59.000 111 21228.58 255.84 42976.12 47933.96 2018-04-21 18:26:00.000 111 21228.53 255.82 42976.12 47933.93 2018-04-21 18:26:01.000 111 21228.51 255.87 42976.09 47933.99 2018-04-21 18:26:02.000 111 21228.59 255.84 42976.09 47933.95 2018-04-21 18:26:03.000 111 21228.58 255.88 42976.14 47933.96 2018-04-21 18:26:04.000 111 21228.61 255.82 42976.14 47934.03 2018-04-21 18:26:05.000 111 21228.54 255.77 42976.20 47934.03 2018-04-21 18:26:06.000 111 21228.53 255.80 42976.14 47933.96 2018-04-21 18:26:07.000 111 21228.58 255.77 42976.08 47934.02 2018-04-21 18:26:08.000 111 21228.64 255.71 42976.12 47934.05 2018-04-21 18:26:09.000 111 21228.62 255.69 42976.17 47934.09 2018-04-21 18:26:10.000 111 21228.57 255.70 42976.12 47934.10 2018-04-21 18:26:11.000 111 21228.58 255.75 42976.12 47934.07 2018-04-21 18:26:12.000 111 21228.57 255.77 42976.15 47934.05 2018-04-21 18:26:13.000 111 21228.55 255.73 42976.19 47934.06 2018-04-21 18:26:14.000 111 21228.59 255.78 42976.15 47934.03 2018-04-21 18:26:15.000 111 21228.64 255.69 42976.11 47934.00 2018-04-21 18:26:16.000 111 21228.65 255.62 42976.11 47934.01 2018-04-21 18:26:17.000 111 21228.68 255.55 42976.15 47934.03 2018-04-21 18:26:18.000 111 21228.65 255.53 42976.20 47934.04 2018-04-21 18:26:19.000 111 21228.67 255.41 42976.21 47934.07 2018-04-21 18:26:20.000 111 21228.70 255.47 42976.21 47934.07 2018-04-21 18:26:21.000 111 21228.67 255.38 42976.25 47934.10 2018-04-21 18:26:22.000 111 21228.69 255.40 42976.25 47934.11 2018-04-21 18:26:23.000 111 21228.63 255.45 42976.22 47934.14 2018-04-21 18:26:24.000 111 21228.63 255.51 42976.26 47934.10 2018-04-21 18:26:25.000 111 21228.65 255.43 42976.28 47934.16 2018-04-21 18:26:26.000 111 21228.70 255.38 42976.24 47934.18 2018-04-21 18:26:27.000 111 21228.69 255.36 42976.29 47934.14 2018-04-21 18:26:28.000 111 21228.68 255.44 42976.31 47934.16 2018-04-21 18:26:29.000 111 21228.67 255.45 42976.24 47934.20 2018-04-21 18:26:30.000 111 21228.72 255.49 42976.26 47934.18 2018-04-21 18:26:31.000 111 21228.74 255.53 42976.33 47934.20 2018-04-21 18:26:32.000 111 21228.73 255.56 42976.34 47934.23 2018-04-21 18:26:33.000 111 21228.71 255.56 42976.29 47934.18 2018-04-21 18:26:34.000 111 21228.71 255.61 42976.30 47934.17 2018-04-21 18:26:35.000 111 21228.71 255.65 42976.24 47934.15 2018-04-21 18:26:36.000 111 21228.72 255.66 42976.24 47934.15 2018-04-21 18:26:37.000 111 21228.65 255.73 42976.23 47934.11 2018-04-21 18:26:38.000 111 21228.54 255.83 42976.19 47934.07 2018-04-21 18:26:39.000 111 21228.51 255.93 42976.17 47934.08 2018-04-21 18:26:40.000 111 21228.43 255.94 42976.14 47933.99 2018-04-21 18:26:41.000 111 21228.45 255.97 42976.14 47933.93 2018-04-21 18:26:42.000 111 21228.44 255.99 42976.08 47933.90 2018-04-21 18:26:43.000 111 21228.41 255.97 42976.05 47933.88 2018-04-21 18:26:44.000 111 21228.35 255.99 42976.07 47933.86 2018-04-21 18:26:45.000 111 21228.35 256.07 42976.02 47933.87 2018-04-21 18:26:46.000 111 21228.43 256.16 42975.99 47933.85 2018-04-21 18:26:47.000 111 21228.38 256.18 42975.98 47933.83 2018-04-21 18:26:48.000 111 21228.40 256.12 42976.01 47933.81 2018-04-21 18:26:49.000 111 21228.41 256.08 42976.02 47933.79 2018-04-21 18:26:50.000 111 21228.49 256.09 42976.04 47933.84 2018-04-21 18:26:51.000 111 21228.51 256.12 42976.03 47933.83 2018-04-21 18:26:52.000 111 21228.46 256.11 42976.00 47933.82 2018-04-21 18:26:53.000 111 21228.41 256.10 42976.04 47933.84 2018-04-21 18:26:54.000 111 21228.39 256.05 42976.01 47933.84 2018-04-21 18:26:55.000 111 21228.44 256.00 42976.03 47933.90 2018-04-21 18:26:56.000 111 21228.44 256.04 42976.03 47933.84 2018-04-21 18:26:57.000 111 21228.46 256.01 42976.06 47933.91 2018-04-21 18:26:58.000 111 21228.43 256.06 42976.07 47933.88 2018-04-21 18:26:59.000 111 21228.39 256.11 42976.10 47933.88 2018-04-21 18:27:00.000 111 21228.38 256.14 42975.99 47933.86 2018-04-21 18:27:01.000 111 21228.43 256.05 42976.01 47933.86 2018-04-21 18:27:02.000 111 21228.34 256.03 42976.01 47933.89 2018-04-21 18:27:03.000 111 21228.27 256.04 42976.04 47933.79 2018-04-21 18:27:04.000 111 21228.22 256.07 42976.11 47933.84 2018-04-21 18:27:05.000 111 21228.23 256.05 42976.08 47933.86 2018-04-21 18:27:06.000 111 21228.17 256.04 42976.11 47933.79 2018-04-21 18:27:07.000 111 21228.08 255.89 42976.09 47933.85 2018-04-21 18:27:08.000 111 21228.07 255.87 42976.17 47933.83 2018-04-21 18:27:09.000 111 21228.09 255.84 42976.16 47933.88 2018-04-21 18:27:10.000 111 21228.00 255.79 42976.20 47933.86 2018-04-21 18:27:11.000 111 21227.94 255.87 42976.24 47933.89 2018-04-21 18:27:12.000 111 21228.00 255.93 42976.24 47933.91 2018-04-21 18:27:13.000 111 21227.97 255.90 42976.23 47933.90 2018-04-21 18:27:14.000 111 21227.93 255.87 42976.30 47933.91 2018-04-21 18:27:15.000 111 21227.97 255.88 42976.32 47933.94 2018-04-21 18:27:16.000 111 21227.95 255.92 42976.30 47933.96 2018-04-21 18:27:17.000 111 21227.92 255.87 42976.33 47933.95 2018-04-21 18:27:18.000 111 21228.02 255.84 42976.37 47933.96 2018-04-21 18:27:19.000 111 21228.08 255.78 42976.42 47934.01 2018-04-21 18:27:20.000 111 21228.09 255.77 42976.46 47934.04 2018-04-21 18:27:21.000 111 21228.08 255.83 42976.45 47934.04 2018-04-21 18:27:22.000 111 21228.07 255.86 42976.41 47934.05 2018-04-21 18:27:23.000 111 21228.07 255.93 42976.47 47934.04 2018-04-21 18:27:24.000 111 21228.14 255.95 42976.40 47934.05 2018-04-21 18:27:25.000 111 21228.18 255.95 42976.33 47934.04 2018-04-21 18:27:26.000 111 21228.17 256.00 42976.33 47934.05 2018-04-21 18:27:27.000 111 21228.23 256.09 42976.32 47934.00 2018-04-21 18:27:28.000 111 21228.32 256.15 42976.23 47933.93 2018-04-21 18:27:29.000 111 21228.36 256.24 42976.14 47933.96 2018-04-21 18:27:30.000 111 21228.39 256.23 42976.16 47933.88 2018-04-21 18:27:31.000 111 21228.37 256.20 42976.08 47933.87 2018-04-21 18:27:32.000 111 21228.39 256.20 42976.04 47933.90 2018-04-21 18:27:33.000 111 21228.36 256.24 42976.03 47933.85 2018-04-21 18:27:34.000 111 21228.40 256.32 42976.01 47933.82 2018-04-21 18:27:35.000 111 21228.46 256.36 42976.02 47933.88 2018-04-21 18:27:36.000 111 21228.48 256.40 42975.96 47933.84 2018-04-21 18:27:37.000 111 21228.56 256.43 42975.93 47933.80 2018-04-21 18:27:38.000 111 21228.52 256.41 42975.90 47933.80 2018-04-21 18:27:39.000 111 21228.54 256.45 42975.95 47933.79 2018-04-21 18:27:40.000 111 21228.54 256.46 42975.92 47933.78 2018-04-21 18:27:41.000 111 21228.56 256.36 42975.90 47933.77 2018-04-21 18:27:42.000 111 21228.49 256.33 42975.92 47933.79 2018-04-21 18:27:43.000 111 21228.45 256.45 42975.88 47933.72 2018-04-21 18:27:44.000 111 21228.50 256.43 42975.87 47933.75 2018-04-21 18:27:45.000 111 21228.46 256.39 42975.86 47933.72 2018-04-21 18:27:46.000 111 21228.43 256.35 42975.85 47933.69 2018-04-21 18:27:47.000 111 21228.40 256.33 42975.87 47933.72 2018-04-21 18:27:48.000 111 21228.38 256.30 42975.86 47933.69 2018-04-21 18:27:49.000 111 21228.39 256.26 42975.86 47933.71 2018-04-21 18:27:50.000 111 21228.36 256.31 42975.89 47933.70 2018-04-21 18:27:51.000 111 21228.36 256.32 42975.92 47933.75 2018-04-21 18:27:52.000 111 21228.35 256.31 42975.91 47933.72 2018-04-21 18:27:53.000 111 21228.39 256.24 42975.92 47933.73 2018-04-21 18:27:54.000 111 21228.43 256.24 42975.93 47933.76 2018-04-21 18:27:55.000 111 21228.42 256.26 42975.93 47933.76 2018-04-21 18:27:56.000 111 21228.36 256.33 42975.93 47933.72 2018-04-21 18:27:57.000 111 21228.35 256.35 42975.87 47933.70 2018-04-21 18:27:58.000 111 21228.32 256.43 42975.84 47933.66 2018-04-21 18:27:59.000 111 21228.28 256.42 42975.80 47933.64 2018-04-21 18:28:00.000 111 21228.28 256.45 42975.76 47933.63 2018-04-21 18:28:01.000 111 21228.31 256.48 42975.78 47933.59 2018-04-21 18:28:02.000 111 21228.32 256.48 42975.83 47933.53 2018-04-21 18:28:03.000 111 21228.26 256.46 42975.81 47933.58 2018-04-21 18:28:04.000 111 21228.26 256.56 42975.75 47933.55 2018-04-21 18:28:05.000 111 21228.28 256.63 42975.74 47933.49 2018-04-21 18:28:06.000 111 21228.27 256.62 42975.74 47933.51 2018-04-21 18:28:07.000 111 21228.28 256.60 42975.68 47933.54 2018-04-21 18:28:08.000 111 21228.28 256.61 42975.68 47933.49 2018-04-21 18:28:09.000 111 21228.28 256.63 42975.67 47933.48 2018-04-21 18:28:10.000 111 21228.31 256.56 42975.69 47933.55 2018-04-21 18:28:11.000 111 21228.38 256.51 42975.71 47933.54 2018-04-21 18:28:12.000 111 21228.31 256.46 42975.78 47933.56 2018-04-21 18:28:13.000 111 21228.31 256.45 42975.79 47933.58 2018-04-21 18:28:14.000 111 21228.27 256.52 42975.76 47933.60 2018-04-21 18:28:15.000 111 21228.31 256.53 42975.82 47933.65 2018-04-21 18:28:16.000 111 21228.29 256.54 42975.80 47933.64 2018-04-21 18:28:17.000 111 21228.27 256.54 42975.81 47933.68 2018-04-21 18:28:18.000 111 21228.26 256.60 42975.81 47933.64 2018-04-21 18:28:19.000 111 21228.27 256.58 42975.79 47933.66 2018-04-21 18:28:20.000 111 21228.20 256.53 42975.81 47933.63 2018-04-21 18:28:21.000 111 21228.13 256.50 42975.76 47933.63 2018-04-21 18:28:22.000 111 21228.19 256.56 42975.82 47933.62 2018-04-21 18:28:23.000 111 21228.18 256.54 42975.84 47933.59 2018-04-21 18:28:24.000 111 21228.17 256.57 42975.83 47933.58 2018-04-21 18:28:25.000 111 21228.15 256.60 42975.84 47933.57 2018-04-21 18:28:26.000 111 21228.16 256.61 42975.81 47933.59 2018-04-21 18:28:27.000 111 21228.18 256.61 42975.76 47933.56 2018-04-21 18:28:28.000 111 21228.31 256.53 42975.71 47933.54 2018-04-21 18:28:29.000 111 21228.34 256.55 42975.71 47933.56 2018-04-21 18:28:30.000 111 21228.33 256.65 42975.73 47933.58 2018-04-21 18:28:31.000 111 21228.32 256.70 42975.71 47933.54 2018-04-21 18:28:32.000 111 21228.32 256.66 42975.75 47933.56 2018-04-21 18:28:33.000 111 21228.36 256.70 42975.70 47933.57 2018-04-21 18:28:34.000 111 21228.40 256.70 42975.67 47933.50 2018-04-21 18:28:35.000 111 21228.41 256.68 42975.58 47933.54 2018-04-21 18:28:36.000 111 21228.46 256.71 42975.62 47933.53 2018-04-21 18:28:37.000 111 21228.46 256.77 42975.63 47933.55 2018-04-21 18:28:38.000 111 21228.54 256.75 42975.72 47933.55 2018-04-21 18:28:39.000 111 21228.57 256.78 42975.69 47933.56 2018-04-21 18:28:40.000 111 21228.62 256.81 42975.59 47933.53 2018-04-21 18:28:41.000 111 21228.62 256.78 42975.61 47933.55 2018-04-21 18:28:42.000 111 21228.57 256.85 42975.64 47933.49 2018-04-21 18:28:43.000 111 21228.55 256.85 42975.57 47933.54 2018-04-21 18:28:44.000 111 21228.56 256.81 42975.59 47933.50 2018-04-21 18:28:45.000 111 21228.56 256.76 42975.59 47933.56 2018-04-21 18:28:46.000 111 21228.57 256.65 42975.67 47933.57 2018-04-21 18:28:47.000 111 21228.66 256.56 42975.73 47933.61 2018-04-21 18:28:48.000 111 21228.58 256.58 42975.74 47933.65 2018-04-21 18:28:49.000 111 21228.57 256.64 42975.74 47933.71 2018-04-21 18:28:50.000 111 21228.53 256.63 42975.76 47933.67 2018-04-21 18:28:51.000 111 21228.45 256.65 42975.78 47933.68 2018-04-21 18:28:52.000 111 21228.47 256.72 42975.74 47933.68 2018-04-21 18:28:53.000 111 21228.43 256.70 42975.73 47933.69 2018-04-21 18:28:54.000 111 21228.41 256.67 42975.71 47933.57 2018-04-21 18:28:55.000 111 21228.41 256.60 42975.74 47933.59 2018-04-21 18:28:56.000 111 21228.43 256.63 42975.74 47933.56 2018-04-21 18:28:57.000 111 21228.48 256.57 42975.71 47933.66 2018-04-21 18:28:58.000 111 21228.45 256.52 42975.75 47933.67 2018-04-21 18:28:59.000 111 21228.42 256.49 42975.81 47933.66 2018-04-21 18:29:00.000 111 21228.42 256.61 42975.86 47933.66 2018-04-21 18:29:01.000 111 21228.44 256.62 42975.83 47933.70 2018-04-21 18:29:02.000 111 21228.48 256.59 42975.84 47933.65 2018-04-21 18:29:03.000 111 21228.49 256.54 42975.82 47933.69 2018-04-21 18:29:04.000 111 21228.50 256.51 42975.82 47933.70 2018-04-21 18:29:05.000 111 21228.62 256.51 42975.83 47933.69 2018-04-21 18:29:06.000 111 21228.66 256.51 42975.81 47933.71 2018-04-21 18:29:07.000 111 21228.65 256.51 42975.81 47933.72 2018-04-21 18:29:08.000 111 21228.69 256.52 42975.80 47933.72 2018-04-21 18:29:09.000 111 21228.64 256.56 42975.81 47933.78 2018-04-21 18:29:10.000 111 21228.67 256.62 42975.80 47933.75 2018-04-21 18:29:11.000 111 21228.72 256.56 42975.81 47933.81 2018-04-21 18:29:12.000 111 21228.69 256.57 42975.85 47933.76 2018-04-21 18:29:13.000 111 21228.62 256.57 42975.86 47933.78 2018-04-21 18:29:14.000 111 21228.60 256.62 42975.81 47933.77 2018-04-21 18:29:15.000 111 21228.54 256.69 42975.88 47933.73 2018-04-21 18:29:16.000 111 21228.54 256.76 42975.82 47933.73 2018-04-21 18:29:17.000 111 21228.54 256.77 42975.82 47933.73 2018-04-21 18:29:18.000 111 21228.50 256.83 42975.80 47933.71 2018-04-21 18:29:19.000 111 21228.50 256.84 42975.80 47933.69 2018-04-21 18:29:20.000 111 21228.47 256.85 42975.80 47933.66 2018-04-21 18:29:21.000 111 21228.48 256.86 42975.75 47933.70 2018-04-21 18:29:22.000 111 21228.35 256.79 42975.79 47933.64 2018-04-21 18:29:23.000 111 21228.30 256.79 42975.78 47933.68 2018-04-21 18:29:24.000 111 21228.34 256.79 42975.78 47933.63 2018-04-21 18:29:25.000 111 21228.26 256.86 42975.81 47933.62 2018-04-21 18:29:26.000 111 21228.24 256.90 42975.80 47933.60 2018-04-21 18:29:27.000 111 21228.27 256.93 42975.84 47933.60 2018-04-21 18:29:28.000 111 21228.22 256.92 42975.84 47933.58 2018-04-21 18:29:29.000 111 21228.18 256.92 42975.80 47933.58 2018-04-21 18:29:30.000 111 21228.24 256.96 42975.80 47933.60 2018-04-21 18:29:31.000 111 21228.18 256.98 42975.84 47933.60 2018-04-21 18:29:32.000 111 21228.26 256.98 42975.81 47933.56 2018-04-21 18:29:33.000 111 21228.23 256.96 42975.86 47933.59 2018-04-21 18:29:34.000 111 21228.28 256.90 42975.78 47933.57 2018-04-21 18:29:35.000 111 21228.29 256.87 42975.80 47933.59 2018-04-21 18:29:36.000 111 21228.26 256.93 42975.84 47933.62 2018-04-21 18:29:37.000 111 21228.32 256.96 42975.93 47933.64 2018-04-21 18:29:38.000 111 21228.32 256.94 42975.93 47933.66 2018-04-21 18:29:39.000 111 21228.36 256.90 42975.91 47933.66 2018-04-21 18:29:40.000 111 21228.40 256.94 42975.92 47933.67 2018-04-21 18:29:41.000 111 21228.40 256.98 42975.91 47933.68 2018-04-21 18:29:42.000 111 21228.40 256.97 42975.90 47933.70 2018-04-21 18:29:43.000 111 21228.46 256.94 42975.86 47933.76 2018-04-21 18:29:44.000 111 21228.45 256.85 42975.88 47933.73 2018-04-21 18:29:45.000 111 21228.51 256.87 42975.86 47933.75 2018-04-21 18:29:46.000 111 21228.52 256.82 42975.96 47933.78 2018-04-21 18:29:47.000 111 21228.52 256.84 42975.96 47933.78 2018-04-21 18:29:48.000 111 21228.59 256.80 42975.95 47933.86 2018-04-21 18:29:49.000 111 21228.65 256.71 42975.97 47933.93 2018-04-21 18:29:50.000 111 21228.71 256.71 42975.98 47933.90 2018-04-21 18:29:51.000 111 21228.79 256.57 42976.02 47933.98 2018-04-21 18:29:52.000 111 21228.82 256.50 42976.05 47934.00 2018-04-21 18:29:53.000 111 21228.91 256.54 42976.11 47934.05 2018-04-21 18:29:54.000 111 21228.93 256.50 42976.18 47934.15 2018-04-21 18:29:55.000 111 21229.05 256.49 42976.23 47934.21 2018-04-21 18:29:56.000 111 21229.09 256.50 42976.23 47934.23 2018-04-21 18:29:57.000 111 21229.09 256.49 42976.26 47934.32 2018-04-21 18:29:58.000 111 21229.13 256.42 42976.30 47934.33 2018-04-21 18:29:59.000 111 21229.20 256.49 42976.35 47934.45 2018-04-21 18:30:00.000 111 21229.20 256.46 42976.36 47934.45 2018-04-21 18:30:01.000 111 21229.28 256.34 42976.46 47934.56 2018-04-21 18:30:02.000 111 21229.32 256.39 42976.44 47934.60 2018-04-21 18:30:03.000 111 21229.34 256.41 42976.48 47934.63 2018-04-21 18:30:04.000 111 21229.38 256.36 42976.53 47934.71 2018-04-21 18:30:05.000 111 21229.36 256.29 42976.57 47934.70 2018-04-21 18:30:06.000 111 21229.37 256.31 42976.62 47934.80 2018-04-21 18:30:07.000 111 21229.41 256.34 42976.62 47934.78 2018-04-21 18:30:08.000 111 21229.40 256.41 42976.66 47934.82 2018-04-21 18:30:09.000 111 21229.37 256.39 42976.63 47934.82 2018-04-21 18:30:10.000 111 21229.38 256.48 42976.61 47934.86 2018-04-21 18:30:11.000 111 21229.39 256.52 42976.59 47934.78 2018-04-21 18:30:12.000 111 21229.40 256.50 42976.61 47934.84 2018-04-21 18:30:13.000 111 21229.36 256.46 42976.59 47934.82 2018-04-21 18:30:14.000 111 21229.29 256.46 42976.60 47934.78 2018-04-21 18:30:15.000 111 21229.35 256.49 42976.58 47934.82 2018-04-21 18:30:16.000 111 21229.26 256.51 42976.54 47934.77 2018-04-21 18:30:17.000 111 21229.21 256.49 42976.52 47934.77 2018-04-21 18:30:18.000 111 21229.21 256.54 42976.58 47934.80 2018-04-21 18:30:19.000 111 21229.20 256.53 42976.54 47934.77 2018-04-21 18:30:20.000 111 21229.23 256.57 42976.58 47934.77 2018-04-21 18:30:21.000 111 21229.15 256.62 42976.57 47934.75 2018-04-21 18:30:22.000 111 21229.11 256.61 42976.52 47934.69 2018-04-21 18:30:23.000 111 21229.10 256.59 42976.51 47934.68 2018-04-21 18:30:24.000 111 21229.08 256.57 42976.53 47934.65 2018-04-21 18:30:25.000 111 21229.08 256.54 42976.51 47934.62 2018-04-21 18:30:26.000 111 21229.02 256.53 42976.46 47934.61 2018-04-21 18:30:27.000 111 21228.95 256.56 42976.47 47934.59 2018-04-21 18:30:28.000 111 21228.84 256.61 42976.50 47934.56 2018-04-21 18:30:29.000 111 21228.82 256.70 42976.42 47934.47 2018-04-21 18:30:30.000 111 21228.81 256.70 42976.33 47934.43 2018-04-21 18:30:31.000 111 21228.78 256.67 42976.33 47934.37 2018-04-21 18:30:32.000 111 21228.71 256.63 42976.32 47934.28 2018-04-21 18:30:33.000 111 21228.67 256.67 42976.30 47934.23 2018-04-21 18:30:34.000 111 21228.59 256.77 42976.28 47934.21 2018-04-21 18:30:35.000 111 21228.58 256.84 42976.20 47934.19 2018-04-21 18:30:36.000 111 21228.44 256.80 42976.18 47934.06 2018-04-21 18:30:37.000 111 21228.40 256.84 42976.17 47933.95 2018-04-21 18:30:38.000 111 21228.41 256.89 42976.11 47933.96 2018-04-21 18:30:39.000 111 21228.42 256.98 42976.03 47933.83 2018-04-21 18:30:40.000 111 21228.44 257.05 42975.99 47933.84 2018-04-21 18:30:41.000 111 21228.41 257.09 42975.90 47933.79 2018-04-21 18:30:42.000 111 21228.45 257.05 42975.87 47933.78 2018-04-21 18:30:43.000 111 21228.49 257.04 42975.82 47933.68 2018-04-21 18:30:44.000 111 21228.51 256.99 42975.78 47933.71 2018-04-21 18:30:45.000 111 21228.52 256.96 42975.79 47933.69 2018-04-21 18:30:46.000 111 21228.57 256.95 42975.92 47933.73 2018-04-21 18:30:47.000 111 21228.57 256.97 42975.94 47933.76 2018-04-21 18:30:48.000 111 21228.60 257.02 42975.94 47933.77 2018-04-21 18:30:49.000 111 21228.66 257.05 42975.94 47933.79 2018-04-21 18:30:50.000 111 21228.67 257.14 42975.92 47933.79 2018-04-21 18:30:51.000 111 21228.62 257.19 42975.88 47933.79 2018-04-21 18:30:52.000 111 21228.61 257.17 42975.90 47933.77 2018-04-21 18:30:53.000 111 21228.63 257.26 42975.83 47933.77 2018-04-21 18:30:54.000 111 21228.64 257.32 42975.80 47933.74 2018-04-21 18:30:55.000 111 21228.65 257.32 42975.78 47933.71 2018-04-21 18:30:56.000 111 21228.61 257.31 42975.72 47933.69 2018-04-21 18:30:57.000 111 21228.64 257.32 42975.73 47933.69 2018-04-21 18:30:58.000 111 21228.65 257.44 42975.74 47933.66 2018-04-21 18:30:59.000 111 21228.60 257.48 42975.71 47933.64 2018-04-21 18:31:00.000 111 21228.61 257.50 42975.71 47933.66 2018-04-21 18:31:01.000 111 21228.60 257.52 42975.72 47933.65 2018-04-21 18:31:02.000 111 21228.61 257.58 42975.67 47933.60 2018-04-21 18:31:03.000 111 21228.58 257.62 42975.68 47933.65 2018-04-21 18:31:04.000 111 21228.51 257.65 42975.58 47933.57 2018-04-21 18:31:05.000 111 21228.53 257.73 42975.51 47933.51 2018-04-21 18:31:06.000 111 21228.52 257.74 42975.50 47933.47 2018-04-21 18:31:07.000 111 21228.54 257.78 42975.46 47933.41 2018-04-21 18:31:08.000 111 21228.44 257.87 42975.44 47933.39 2018-04-21 18:31:09.000 111 21228.43 257.83 42975.39 47933.34 2018-04-21 18:31:10.000 111 21228.41 257.88 42975.37 47933.29 2018-04-21 18:31:11.000 111 21228.30 257.96 42975.32 47933.26 2018-04-21 18:31:12.000 111 21228.27 258.04 42975.27 47933.22 2018-04-21 18:31:13.000 111 21228.18 258.07 42975.29 47933.17 2018-04-21 18:31:14.000 111 21228.16 258.05 42975.24 47933.10 2018-04-21 18:31:15.000 111 21228.16 258.01 42975.19 47933.14 2018-04-21 18:31:16.000 111 21228.19 258.11 42975.21 47933.13 2018-04-21 18:31:17.000 111 21228.16 258.06 42975.23 47933.07 2018-04-21 18:31:18.000 111 21228.16 258.00 42975.21 47933.12 2018-04-21 18:31:19.000 111 21228.13 257.86 42975.23 47933.07 2018-04-21 18:31:20.000 111 21228.14 257.95 42975.32 47933.06 2018-04-21 18:31:21.000 111 21228.15 257.90 42975.27 47933.17 2018-04-21 18:31:22.000 111 21228.17 257.87 42975.24 47933.11 2018-04-21 18:31:23.000 111 21228.13 257.85 42975.27 47933.15 2018-04-21 18:31:24.000 111 21228.15 257.82 42975.30 47933.17 2018-04-21 18:31:25.000 111 21228.18 257.74 42975.35 47933.14 2018-04-21 18:31:26.000 111 21228.18 257.76 42975.35 47933.23 2018-04-21 18:31:27.000 111 21228.19 257.76 42975.36 47933.21 2018-04-21 18:31:28.000 111 21228.35 257.61 42975.49 47933.25 2018-04-21 18:31:29.000 111 21228.35 257.49 42975.54 47933.38 2018-04-21 18:31:30.000 111 21228.42 257.52 42975.56 47933.37 2018-04-21 18:31:31.000 111 21228.49 257.57 42975.58 47933.47 2018-04-21 18:31:32.000 111 21228.56 257.55 42975.63 47933.49 2018-04-21 18:31:33.000 111 21228.55 257.56 42975.63 47933.59 2018-04-21 18:31:34.000 111 21228.61 257.57 42975.66 47933.57 2018-04-21 18:31:35.000 111 21228.61 257.54 42975.71 47933.62 2018-04-21 18:31:36.000 111 21228.56 257.54 42975.76 47933.63 2018-04-21 18:31:37.000 111 21228.53 257.53 42975.78 47933.68 2018-04-21 18:31:38.000 111 21228.58 257.42 42975.80 47933.70 2018-04-21 18:31:39.000 111 21228.67 257.45 42975.83 47933.72 2018-04-21 18:31:40.000 111 21228.63 257.49 42975.81 47933.82 2018-04-21 18:31:41.000 111 21228.69 257.53 42975.84 47933.79 2018-04-21 18:31:42.000 111 21228.67 257.45 42975.81 47933.80 2018-04-21 18:31:43.000 111 21228.67 257.50 42975.87 47933.86 2018-04-21 18:31:44.000 111 21228.65 257.48 42975.89 47933.89 2018-04-21 18:31:45.000 111 21228.63 257.53 42975.92 47933.86 2018-04-21 18:31:46.000 111 21228.62 257.59 42975.88 47933.90 2018-04-21 18:31:47.000 111 21228.61 257.58 42975.92 47933.87 2018-04-21 18:31:48.000 111 21228.54 257.58 42975.95 47933.88 2018-04-21 18:31:49.000 111 21228.56 257.60 42975.90 47933.85 2018-04-21 18:31:50.000 111 21228.52 257.56 42975.84 47933.84 2018-04-21 18:31:51.000 111 21228.50 257.58 42975.82 47933.85 2018-04-21 18:31:52.000 111 21228.50 257.56 42975.78 47933.79 2018-04-21 18:31:53.000 111 21228.50 257.68 42975.80 47933.81 2018-04-21 18:31:54.000 111 21228.53 257.74 42975.82 47933.79 2018-04-21 18:31:55.000 111 21228.46 257.73 42975.82 47933.81 2018-04-21 18:31:56.000 111 21228.47 257.72 42975.85 47933.77 2018-04-21 18:31:57.000 111 21228.52 257.70 42975.85 47933.78 2018-04-21 18:31:58.000 111 21228.50 257.69 42975.88 47933.78 2018-04-21 18:31:59.000 111 21228.48 257.65 42975.88 47933.79 2018-04-21 18:32:00.000 111 21228.49 257.69 42975.85 47933.78 2018-04-21 18:32:01.000 111 21228.53 257.74 42975.90 47933.84 2018-04-21 18:32:02.000 111 21228.52 257.74 42975.88 47933.82 2018-04-21 18:32:03.000 111 21228.52 257.69 42975.88 47933.88 2018-04-21 18:32:04.000 111 21228.47 257.70 42975.90 47933.87 2018-04-21 18:32:05.000 111 21228.52 257.79 42975.95 47933.86 2018-04-21 18:32:06.000 111 21228.58 257.76 42975.92 47933.92 2018-04-21 18:32:07.000 111 21228.62 257.73 42976.01 47933.95 2018-04-21 18:32:08.000 111 21228.67 257.73 42976.03 47933.94 2018-04-21 18:32:09.000 111 21228.66 257.77 42975.96 47933.98 2018-04-21 18:32:10.000 111 21228.70 257.87 42976.04 47933.99 2018-04-21 18:32:11.000 111 21228.64 257.85 42976.08 47934.03 2018-04-21 18:32:12.000 111 21228.63 257.91 42976.11 47934.04 2018-04-21 18:32:13.000 111 21228.68 257.85 42976.07 47934.04 2018-04-21 18:32:14.000 111 21228.67 257.87 42976.11 47934.09 2018-04-21 18:32:15.000 111 21228.71 257.87 42976.18 47934.06 2018-04-21 18:32:16.000 111 21228.69 257.83 42976.18 47934.08 2018-04-21 18:32:17.000 111 21228.68 257.82 42976.13 47934.14 2018-04-21 18:32:18.000 111 21228.70 257.82 42976.16 47934.12 2018-04-21 18:32:19.000 111 21228.69 257.84 42976.14 47934.11 2018-04-21 18:32:20.000 111 21228.67 257.78 42976.15 47934.14 2018-04-21 18:32:21.000 111 21228.72 257.78 42976.24 47934.13 2018-04-21 18:32:22.000 111 21228.76 257.71 42976.26 47934.15 2018-04-21 18:32:23.000 111 21228.80 257.73 42976.29 47934.22 2018-04-21 18:32:24.000 111 21228.80 257.64 42976.33 47934.25 2018-04-21 18:32:25.000 111 21228.81 257.69 42976.35 47934.30 2018-04-21 18:32:26.000 111 21228.83 257.57 42976.36 47934.30 2018-04-21 18:32:27.000 111 21228.90 257.69 42976.35 47934.37 2018-04-21 18:32:28.000 111 21228.89 257.67 42976.45 47934.44 2018-04-21 18:32:29.000 111 21228.97 257.61 42976.49 47934.44 2018-04-21 18:32:30.000 111 21228.99 257.59 42976.44 47934.47 2018-04-21 18:32:31.000 111 21228.99 257.64 42976.47 47934.55 2018-04-21 18:32:32.000 111 21229.04 257.59 42976.54 47934.56 2018-04-21 18:32:33.000 111 21228.98 257.65 42976.53 47934.59 2018-04-21 18:32:34.000 111 21229.03 257.65 42976.54 47934.64 2018-04-21 18:32:35.000 111 21229.11 257.70 42976.54 47934.65 2018-04-21 18:32:36.000 111 21229.08 257.78 42976.59 47934.66 2018-04-21 18:32:37.000 111 21229.01 257.78 42976.64 47934.69 2018-04-21 18:32:38.000 111 21229.10 257.85 42976.66 47934.71 2018-04-21 18:32:39.000 111 21229.10 257.84 42976.63 47934.65 2018-04-21 18:32:40.000 111 21229.09 257.88 42976.66 47934.73 2018-04-21 18:32:41.000 111 21229.09 257.85 42976.66 47934.68 2018-04-21 18:32:42.000 111 21229.07 257.93 42976.62 47934.73 2018-04-21 18:32:43.000 111 21229.11 258.02 42976.66 47934.70 2018-04-21 18:32:44.000 111 21229.12 258.05 42976.64 47934.74 2018-04-21 18:32:45.000 111 21229.07 258.03 42976.60 47934.71 2018-04-21 18:32:46.000 111 21229.08 258.02 42976.59 47934.71 2018-04-21 18:32:47.000 111 21229.06 258.00 42976.60 47934.65 2018-04-21 18:32:48.000 111 21229.11 258.06 42976.62 47934.69 2018-04-21 18:32:49.000 111 21229.12 258.10 42976.64 47934.71 2018-04-21 18:32:50.000 111 21229.01 258.06 42976.62 47934.69 2018-04-21 18:32:51.000 111 21229.01 258.13 42976.58 47934.66 2018-04-21 18:32:52.000 111 21228.96 258.22 42976.56 47934.66 2018-04-21 18:32:53.000 111 21228.92 258.28 42976.58 47934.63 2018-04-21 18:32:54.000 111 21228.95 258.32 42976.59 47934.62 2018-04-21 18:32:55.000 111 21228.92 258.35 42976.58 47934.58 2018-04-21 18:32:56.000 111 21228.86 258.33 42976.56 47934.57 2018-04-21 18:32:57.000 111 21228.81 258.34 42976.51 47934.58 2018-04-21 18:32:58.000 111 21228.78 258.46 42976.52 47934.54 2018-04-21 18:32:59.000 111 21228.77 258.45 42976.45 47934.52 2018-04-21 18:33:00.000 111 21228.78 258.58 42976.43 47934.50 2018-04-21 18:33:01.000 111 21228.74 258.60 42976.42 47934.43 2018-04-21 18:33:02.000 111 21228.75 258.57 42976.37 47934.43 2018-04-21 18:33:03.000 111 21228.74 258.57 42976.45 47934.38 2018-04-21 18:33:04.000 111 21228.70 258.56 42976.39 47934.34 2018-04-21 18:33:05.000 111 21228.70 258.62 42976.34 47934.33 2018-04-21 18:33:06.000 111 21228.68 258.72 42976.33 47934.31 2018-04-21 18:33:07.000 111 21228.59 258.75 42976.33 47934.24 2018-04-21 18:33:08.000 111 21228.55 258.78 42976.30 47934.18 2018-04-21 18:33:09.000 111 21228.54 258.78 42976.20 47934.08 2018-04-21 18:33:10.000 111 21228.52 258.83 42976.14 47934.11 2018-04-21 18:33:11.000 111 21228.52 258.86 42976.12 47934.01 2018-04-21 18:33:12.000 111 21228.51 258.82 42976.10 47934.04 2018-04-21 18:33:13.000 111 21228.53 258.84 42976.03 47934.01 2018-04-21 18:33:14.000 111 21228.47 258.95 42976.00 47933.99 2018-04-21 18:33:15.000 111 21228.45 259.03 42975.93 47933.90 2018-04-21 18:33:16.000 111 21228.47 259.05 42975.81 47933.87 2018-04-21 18:33:17.000 111 21228.56 259.06 42975.83 47933.78 2018-04-21 18:33:18.000 111 21228.54 259.08 42975.79 47933.77 2018-04-21 18:33:19.000 111 21228.57 259.10 42975.81 47933.78 2018-04-21 18:33:20.000 111 21228.62 259.12 42975.81 47933.72 2018-04-21 18:33:21.000 111 21228.69 259.12 42975.78 47933.79 2018-04-21 18:33:22.000 111 21228.72 259.09 42975.80 47933.80 2018-04-21 18:33:23.000 111 21228.68 259.10 42975.76 47933.78 2018-04-21 18:33:24.000 111 21228.72 259.13 42975.78 47933.84 2018-04-21 18:33:25.000 111 21228.79 259.20 42975.75 47933.81 2018-04-21 18:33:26.000 111 21228.88 259.27 42975.78 47933.82 2018-04-21 18:33:27.000 111 21228.95 259.35 42975.76 47933.84 2018-04-21 18:33:28.000 111 21228.95 259.41 42975.61 47933.84 2018-04-21 18:33:29.000 111 21228.94 259.42 42975.58 47933.79 2018-04-21 18:33:30.000 111 21228.98 259.47 42975.57 47933.78 2018-04-21 18:33:31.000 111 21229.03 259.55 42975.57 47933.78 2018-04-21 18:33:32.000 111 21229.06 259.56 42975.49 47933.78 2018-04-21 18:33:33.000 111 21229.06 259.59 42975.51 47933.77 2018-04-21 18:33:34.000 111 21229.08 259.65 42975.44 47933.67 2018-04-21 18:33:35.000 111 21229.04 259.72 42975.48 47933.71 2018-04-21 18:33:36.000 111 21229.03 259.75 42975.49 47933.66 2018-04-21 18:33:37.000 111 21229.05 259.77 42975.44 47933.65 2018-04-21 18:33:38.000 111 21228.98 259.84 42975.41 47933.62 2018-04-21 18:33:39.000 111 21228.96 259.83 42975.41 47933.61 2018-04-21 18:33:40.000 111 21228.89 259.77 42975.45 47933.59 2018-04-21 18:33:41.000 111 21228.89 259.83 42975.44 47933.61 2018-04-21 18:33:42.000 111 21228.84 259.89 42975.42 47933.57 2018-04-21 18:33:43.000 111 21228.71 259.93 42975.42 47933.51 2018-04-21 18:33:44.000 111 21228.61 259.93 42975.39 47933.50 2018-04-21 18:33:45.000 111 21228.49 259.92 42975.39 47933.47 2018-04-21 18:33:46.000 111 21228.35 259.87 42975.36 47933.38 2018-04-21 18:33:47.000 111 21228.22 259.89 42975.43 47933.33 2018-04-21 18:33:48.000 111 21228.19 259.88 42975.39 47933.29 2018-04-21 18:33:49.000 111 21228.09 259.92 42975.42 47933.20 2018-04-21 18:33:50.000 111 21227.98 259.92 42975.39 47933.19 2018-04-21 18:33:51.000 111 21227.98 259.91 42975.33 47933.16 2018-04-21 18:33:52.000 111 21227.95 259.92 42975.34 47933.11 2018-04-21 18:33:53.000 111 21227.85 259.97 42975.32 47933.02 2018-04-21 18:33:54.000 111 21227.76 259.93 42975.32 47933.04 2018-04-21 18:33:55.000 111 21227.70 259.91 42975.30 47932.89 2018-04-21 18:33:56.000 111 21227.63 259.87 42975.34 47932.96 2018-04-21 18:33:57.000 111 21227.64 259.79 42975.29 47932.88 2018-04-21 18:33:58.000 111 21227.62 259.78 42975.24 47932.90 2018-04-21 18:33:59.000 111 21227.57 259.68 42975.29 47932.87 2018-04-21 18:34:00.000 111 21227.68 259.61 42975.29 47932.87 2018-04-21 18:34:01.000 111 21227.62 259.59 42975.35 47932.88 2018-04-21 18:34:02.000 111 21227.63 259.51 42975.36 47932.91 2018-04-21 18:34:03.000 111 21227.68 259.38 42975.34 47932.93 2018-04-21 18:34:04.000 111 21227.76 259.34 42975.42 47932.92 2018-04-21 18:34:05.000 111 21227.83 259.25 42975.53 47933.05 2018-04-21 18:34:06.000 111 21227.92 259.25 42975.54 47933.15 2018-04-21 18:34:07.000 111 21228.01 259.20 42975.55 47933.22 2018-04-21 18:34:08.000 111 21228.06 259.17 42975.62 47933.33 2018-04-21 18:34:09.000 111 21228.18 259.18 42975.66 47933.34 2018-04-21 18:34:10.000 111 21228.25 259.25 42975.67 47933.47 2018-04-21 18:34:11.000 111 21228.30 259.25 42975.71 47933.51 2018-04-21 18:34:12.000 111 21228.32 259.23 42975.78 47933.58 2018-04-21 18:34:13.000 111 21228.40 259.26 42975.76 47933.60 2018-04-21 18:34:14.000 111 21228.51 259.40 42975.82 47933.67 2018-04-21 18:34:15.000 111 21228.51 259.39 42975.83 47933.70 2018-04-21 18:34:16.000 111 21228.55 259.48 42975.79 47933.70 2018-04-21 18:34:17.000 111 21228.51 259.47 42975.79 47933.75 2018-04-21 18:34:18.000 111 21228.62 259.48 42975.79 47933.75 2018-04-21 18:34:19.000 111 21228.62 259.53 42975.82 47933.80 2018-04-21 18:34:20.000 111 21228.67 259.50 42975.81 47933.83 2018-04-21 18:34:21.000 111 21228.60 259.57 42975.81 47933.79 2018-04-21 18:34:22.000 111 21228.61 259.60 42975.87 47933.83 2018-04-21 18:34:23.000 111 21228.62 259.62 42975.88 47933.80 2018-04-21 18:34:24.000 111 21228.60 259.70 42975.88 47933.80 2018-04-21 18:34:25.000 111 21228.62 259.77 42975.87 47933.81 2018-04-21 18:34:26.000 111 21228.56 259.77 42975.87 47933.77 2018-04-21 18:34:27.000 111 21228.57 259.77 42975.82 47933.77 2018-04-21 18:34:28.000 111 21228.57 259.79 42975.84 47933.81 2018-04-21 18:34:29.000 111 21228.52 259.78 42975.86 47933.80 2018-04-21 18:34:30.000 111 21228.48 259.75 42975.86 47933.75 2018-04-21 18:34:31.000 111 21228.50 259.81 42975.87 47933.73 2018-04-21 18:34:32.000 111 21228.49 259.84 42975.88 47933.78 2018-04-21 18:34:33.000 111 21228.39 259.87 42975.81 47933.77 2018-04-21 18:34:34.000 111 21228.38 259.95 42975.78 47933.71 2018-04-21 18:34:35.000 111 21228.26 259.87 42975.71 47933.61 2018-04-21 18:34:36.000 111 21228.28 259.81 42975.72 47933.57 2018-04-21 18:34:37.000 111 21228.27 259.84 42975.79 47933.54 2018-04-21 18:34:38.000 111 21228.22 259.91 42975.84 47933.59 2018-04-21 18:34:39.000 111 21228.30 259.84 42975.81 47933.55 2018-04-21 18:34:40.000 111 21228.20 259.82 42975.82 47933.59 2018-04-21 18:34:41.000 111 21228.19 259.72 42975.85 47933.57 2018-04-21 18:34:42.000 111 21228.22 259.72 42975.76 47933.59 2018-04-21 18:34:43.000 111 21228.22 259.68 42975.82 47933.61 2018-04-21 18:34:44.000 111 21228.21 259.66 42975.79 47933.59 2018-04-21 18:34:45.000 111 21228.19 259.64 42975.82 47933.56 2018-04-21 18:34:46.000 111 21228.17 259.63 42975.86 47933.58 2018-04-21 18:34:47.000 111 21228.18 259.70 42975.86 47933.53 2018-04-21 18:34:48.000 111 21228.19 259.68 42975.88 47933.56 2018-04-21 18:34:49.000 111 21228.22 259.64 42975.85 47933.55 2018-04-21 18:34:50.000 111 21228.16 259.63 42975.79 47933.57 2018-04-21 18:34:51.000 111 21228.05 259.57 42975.81 47933.53 2018-04-21 18:34:52.000 111 21228.10 259.53 42975.80 47933.54 2018-04-21 18:34:53.000 111 21228.10 259.45 42975.81 47933.53 2018-04-21 18:34:54.000 111 21228.00 259.51 42975.85 47933.52 2018-04-21 18:34:55.000 111 21227.96 259.44 42975.90 47933.48 2018-04-21 18:34:56.000 111 21227.93 259.31 42975.90 47933.57 2018-04-21 18:34:57.000 111 21227.89 259.44 42975.85 47933.55 2018-04-21 18:34:58.000 111 21227.85 259.53 42975.99 47933.61 2018-04-21 18:34:59.000 111 21227.86 259.54 42975.90 47933.52 2018-04-21 18:35:00.000 111 21227.84 259.59 42975.89 47933.49 2018-04-21 18:35:01.000 111 21227.85 259.61 42975.87 47933.47 2018-04-21 18:35:02.000 111 21227.88 259.69 42975.84 47933.42 2018-04-21 18:35:03.000 111 21227.89 259.75 42975.78 47933.43 2018-04-21 18:35:04.000 111 21227.87 259.73 42975.78 47933.39 2018-04-21 18:35:05.000 111 21227.89 259.72 42975.81 47933.39 2018-04-21 18:35:06.000 111 21227.90 259.70 42975.81 47933.38 2018-04-21 18:35:07.000 111 21227.90 259.71 42975.81 47933.39 2018-04-21 18:35:08.000 111 21227.96 259.64 42975.82 47933.39 2018-04-21 18:35:09.000 111 21227.96 259.65 42975.80 47933.44 2018-04-21 18:35:10.000 111 21227.95 259.61 42975.86 47933.45 2018-04-21 18:35:11.000 111 21227.99 259.72 42975.97 47933.56 2018-04-21 18:35:12.000 111 21228.06 259.77 42975.99 47933.55 2018-04-21 18:35:13.000 111 21228.10 259.75 42976.01 47933.62 2018-04-21 18:35:14.000 111 21228.08 259.81 42975.95 47933.69 2018-04-21 18:35:15.000 111 21228.10 259.76 42976.00 47933.70 2018-04-21 18:35:16.000 111 21228.13 259.74 42976.04 47933.75 2018-04-21 18:35:17.000 111 21228.16 259.78 42976.14 47933.81 2018-04-21 18:35:18.000 111 21228.16 259.75 42976.25 47933.83 2018-04-21 18:35:19.000 111 21228.18 259.76 42976.22 47933.90 2018-04-21 18:35:20.000 111 21228.16 259.81 42976.27 47933.89 2018-04-21 18:35:21.000 111 21228.14 259.79 42976.27 47933.94 2018-04-21 18:35:22.000 111 21228.09 259.82 42976.28 47933.96 2018-04-21 18:35:23.000 111 21228.06 259.84 42976.33 47934.00 2018-04-21 18:35:24.000 111 21228.09 259.81 42976.38 47933.98 2018-04-21 18:35:25.000 111 21228.14 259.87 42976.44 47934.05 2018-04-21 18:35:26.000 111 21228.10 259.94 42976.48 47933.99 2018-04-21 18:35:27.000 111 21228.03 259.92 42976.48 47934.08 2018-04-21 18:35:28.000 111 21228.01 259.92 42976.49 47934.04 2018-04-21 18:35:29.000 111 21228.00 259.92 42976.51 47934.06 2018-04-21 18:35:30.000 111 21227.93 260.01 42976.52 47934.04 2018-04-21 18:35:31.000 111 21227.97 260.07 42976.43 47934.01 2018-04-21 18:35:32.000 111 21227.95 260.05 42976.46 47934.05 2018-04-21 18:35:33.000 111 21227.91 260.09 42976.40 47933.99 2018-04-21 18:35:34.000 111 21227.95 260.07 42976.44 47934.02 2018-04-21 18:35:35.000 111 21227.88 260.02 42976.41 47934.00 2018-04-21 18:35:36.000 111 21227.85 260.02 42976.35 47934.00 2018-04-21 18:35:37.000 111 21227.79 260.15 42976.42 47933.95 2018-04-21 18:35:38.000 111 21227.77 260.18 42976.38 47933.86 2018-04-21 18:35:39.000 111 21227.77 260.18 42976.35 47933.88 2018-04-21 18:35:40.000 111 21227.78 260.20 42976.26 47933.82 2018-04-21 18:35:41.000 111 21227.76 260.18 42976.19 47933.76 2018-04-21 18:35:42.000 111 21227.71 260.22 42976.17 47933.76 2018-04-21 18:35:43.000 111 21227.68 260.27 42976.19 47933.74 2018-04-21 18:35:44.000 111 21227.71 260.38 42976.17 47933.66 2018-04-21 18:35:45.000 111 21227.69 260.39 42976.07 47933.62 2018-04-21 18:35:46.000 111 21227.68 260.43 42976.01 47933.62 2018-04-21 18:35:47.000 111 21227.64 260.37 42976.00 47933.48 2018-04-21 18:35:48.000 111 21227.66 260.30 42975.97 47933.52 2018-04-21 18:35:49.000 111 21227.62 260.28 42975.93 47933.48 2018-04-21 18:35:50.000 111 21227.64 260.30 42975.97 47933.48 2018-04-21 18:35:51.000 111 21227.58 260.29 42976.00 47933.46 2018-04-21 18:35:52.000 111 21227.55 260.28 42975.93 47933.51 2018-04-21 18:35:53.000 111 21227.50 260.22 42975.93 47933.42 2018-04-21 18:35:54.000 111 21227.53 260.16 42975.97 47933.47 2018-04-21 18:35:55.000 111 21227.54 260.26 42976.03 47933.47 2018-04-21 18:35:56.000 111 21227.55 260.30 42976.08 47933.50 2018-04-21 18:35:57.000 111 21227.65 260.34 42975.99 47933.51 2018-04-21 18:35:58.000 111 21227.61 260.32 42976.01 47933.48 2018-04-21 18:35:59.000 111 21227.58 260.43 42976.01 47933.51 2018-04-21 18:36:00.000 111 21227.62 260.47 42975.97 47933.47 2018-04-21 18:36:01.000 111 21227.64 260.48 42975.93 47933.48 2018-04-21 18:36:02.000 111 21227.61 260.46 42975.92 47933.43 2018-04-21 18:36:03.000 111 21227.67 260.47 42975.88 47933.43 2018-04-21 18:36:04.000 111 21227.70 260.46 42975.90 47933.40 2018-04-21 18:36:05.000 111 21227.75 260.43 42975.90 47933.43 2018-04-21 18:36:06.000 111 21227.74 260.36 42975.92 47933.49 2018-04-21 18:36:07.000 111 21227.74 260.36 42975.93 47933.49 2018-04-21 18:36:08.000 111 21227.75 260.46 42975.93 47933.51 2018-04-21 18:36:09.000 111 21227.77 260.43 42975.89 47933.53 2018-04-21 18:36:10.000 111 21227.78 260.44 42975.92 47933.51 2018-04-21 18:36:11.000 111 21227.83 260.40 42975.90 47933.57 2018-04-21 18:36:12.000 111 21227.79 260.47 42975.96 47933.54 2018-04-21 18:36:13.000 111 21227.78 260.49 42975.96 47933.57 2018-04-21 18:36:14.000 111 21227.86 260.50 42975.97 47933.60 2018-04-21 18:36:15.000 111 21227.91 260.48 42976.05 47933.56 2018-04-21 18:36:16.000 111 21227.94 260.36 42975.99 47933.63 2018-04-21 18:36:17.000 111 21227.87 260.32 42975.97 47933.65 2018-04-21 18:36:18.000 111 21227.91 260.37 42975.97 47933.63 2018-04-21 18:36:19.000 111 21227.86 260.43 42975.99 47933.64 2018-04-21 18:36:20.000 111 21227.88 260.41 42975.97 47933.60 2018-04-21 18:36:21.000 111 21227.81 260.51 42975.92 47933.59 2018-04-21 18:36:22.000 111 21227.85 260.55 42975.93 47933.55 2018-04-21 18:36:23.000 111 21227.89 260.57 42975.90 47933.55 2018-04-21 18:36:24.000 111 21227.87 260.50 42975.84 47933.51 2018-04-21 18:36:25.000 111 21227.83 260.55 42975.84 47933.49 2018-04-21 18:36:26.000 111 21227.82 260.51 42975.82 47933.52 2018-04-21 18:36:27.000 111 21227.80 260.51 42975.78 47933.47 2018-04-21 18:36:28.000 111 21227.74 260.68 42975.78 47933.48 2018-04-21 18:36:29.000 111 21227.69 260.74 42975.74 47933.34 2018-04-21 18:36:30.000 111 21227.64 260.79 42975.70 47933.35 2018-04-21 18:36:31.000 111 21227.58 260.77 42975.67 47933.29 2018-04-21 18:36:32.000 111 21227.60 260.78 42975.62 47933.23 2018-04-21 18:36:33.000 111 21227.56 260.79 42975.58 47933.18 2018-04-21 18:36:34.000 111 21227.50 260.80 42975.57 47933.09 2018-04-21 18:36:35.000 111 21227.50 260.70 42975.53 47933.05 2018-04-21 18:36:36.000 111 21227.45 260.73 42975.54 47933.01 2018-04-21 18:36:37.000 111 21227.38 260.75 42975.54 47933.00 2018-04-21 18:36:38.000 111 21227.41 260.78 42975.58 47932.93 2018-04-21 18:36:39.000 111 21227.32 260.83 42975.50 47932.91 2018-04-21 18:36:40.000 111 21227.29 260.77 42975.53 47932.90 2018-04-21 18:36:41.000 111 21227.28 260.76 42975.53 47932.91 2018-04-21 18:36:42.000 111 21227.22 260.82 42975.52 47932.92 2018-04-21 18:36:43.000 111 21227.20 260.83 42975.53 47932.91 2018-04-21 18:36:44.000 111 21227.20 260.84 42975.50 47932.84 2018-04-21 18:36:45.000 111 21227.20 260.87 42975.46 47932.91 2018-04-21 18:36:46.000 111 21227.16 260.90 42975.42 47932.81 2018-04-21 18:36:47.000 111 21227.18 260.93 42975.40 47932.77 2018-04-21 18:36:48.000 111 21227.25 260.95 42975.42 47932.83 2018-04-21 18:36:49.000 111 21227.23 260.94 42975.40 47932.79 2018-04-21 18:36:50.000 111 21227.27 260.95 42975.39 47932.82 2018-04-21 18:36:51.000 111 21227.30 260.93 42975.32 47932.82 2018-04-21 18:36:52.000 111 21227.29 260.92 42975.32 47932.82 2018-04-21 18:36:53.000 111 21227.39 260.94 42975.32 47932.81 2018-04-21 18:36:54.000 111 21227.47 260.88 42975.40 47932.85 2018-04-21 18:36:55.000 111 21227.50 260.83 42975.46 47932.91 2018-04-21 18:36:56.000 111 21227.58 260.73 42975.47 47932.93 2018-04-21 18:36:57.000 111 21227.70 260.67 42975.49 47933.02 2018-04-21 18:36:58.000 111 21227.76 260.57 42975.57 47933.09 2018-04-21 18:36:59.000 111 21227.76 260.52 42975.62 47933.19 2018-04-21 18:37:00.000 111 21227.84 260.54 42975.65 47933.18 2018-04-21 18:37:01.000 111 21227.86 260.56 42975.65 47933.21 2018-04-21 18:37:02.000 111 21227.88 260.54 42975.68 47933.28 2018-04-21 18:37:03.000 111 21227.90 260.52 42975.71 47933.27 2018-04-21 18:37:04.000 111 21227.89 260.54 42975.71 47933.31 2018-04-21 18:37:05.000 111 21227.92 260.53 42975.76 47933.33 2018-04-21 18:37:06.000 111 21227.91 260.51 42975.71 47933.35 2018-04-21 18:37:07.000 111 21227.91 260.59 42975.71 47933.35 2018-04-21 18:37:08.000 111 21227.94 260.60 42975.68 47933.37 2018-04-21 18:37:09.000 111 21227.94 260.55 42975.69 47933.37 2018-04-21 18:37:10.000 111 21227.99 260.48 42975.80 47933.44 2018-04-21 18:37:11.000 111 21228.04 260.48 42975.80 47933.44 2018-04-21 18:37:12.000 111 21228.01 260.48 42975.78 47933.47 2018-04-21 18:37:13.000 111 21227.98 260.48 42975.76 47933.45 2018-04-21 18:37:14.000 111 21228.02 260.50 42975.78 47933.49 2018-04-21 18:37:15.000 111 21228.08 260.47 42975.73 47933.54 2018-04-21 18:37:16.000 111 21228.15 260.41 42975.73 47933.50 2018-04-21 18:37:17.000 111 21228.20 260.39 42975.81 47933.53 2018-04-21 18:37:18.000 111 21228.20 260.47 42975.82 47933.57 2018-04-21 18:37:19.000 111 21228.17 260.59 42975.79 47933.59 2018-04-21 18:37:20.000 111 21228.18 260.59 42975.76 47933.57 2018-04-21 18:37:21.000 111 21228.19 260.55 42975.78 47933.59 2018-04-21 18:37:22.000 111 21228.18 260.57 42975.76 47933.54 2018-04-21 18:37:23.000 111 21228.11 260.61 42975.78 47933.55 2018-04-21 18:37:24.000 111 21228.07 260.66 42975.76 47933.48 2018-04-21 18:37:25.000 111 21228.01 260.73 42975.70 47933.53 2018-04-21 18:37:26.000 111 21228.09 260.82 42975.71 47933.49 2018-04-21 18:37:27.000 111 21228.01 260.75 42975.70 47933.45 2018-04-21 18:37:28.000 111 21228.00 260.73 42975.78 47933.47 2018-04-21 18:37:29.000 111 21227.97 260.80 42975.69 47933.41 2018-04-21 18:37:30.000 111 21227.99 260.82 42975.69 47933.45 2018-04-21 18:37:31.000 111 21228.05 260.91 42975.71 47933.50 2018-04-21 18:37:32.000 111 21228.05 260.91 42975.69 47933.45 2018-04-21 18:37:33.000 111 21228.01 260.90 42975.71 47933.42 2018-04-21 18:37:34.000 111 21228.02 260.93 42975.76 47933.41 2018-04-21 18:37:35.000 111 21228.05 260.90 42975.69 47933.48 2018-04-21 18:37:36.000 111 21228.02 260.89 42975.73 47933.39 2018-04-21 18:37:37.000 111 21228.03 260.88 42975.66 47933.42 2018-04-21 18:37:38.000 111 21228.02 260.93 42975.63 47933.44 2018-04-21 18:37:39.000 111 21228.03 261.01 42975.64 47933.42 2018-04-21 18:37:40.000 111 21228.06 261.04 42975.64 47933.42 2018-04-21 18:37:41.000 111 21228.02 261.02 42975.69 47933.41 2018-04-21 18:37:42.000 111 21228.02 261.04 42975.65 47933.41 2018-04-21 18:37:43.000 111 21228.00 261.00 42975.68 47933.35 2018-04-21 18:37:44.000 111 21227.98 261.02 42975.64 47933.35 2018-04-21 18:37:45.000 111 21227.97 261.00 42975.66 47933.35 2018-04-21 18:37:46.000 111 21227.99 261.06 42975.60 47933.31 2018-04-21 18:37:47.000 111 21227.93 261.04 42975.61 47933.34 2018-04-21 18:37:48.000 111 21227.98 261.03 42975.61 47933.36 2018-04-21 18:37:49.000 111 21228.03 260.98 42975.63 47933.36 2018-04-21 18:37:50.000 111 21228.07 260.92 42975.63 47933.40 2018-04-21 18:37:51.000 111 21228.05 260.92 42975.67 47933.42 2018-04-21 18:37:52.000 111 21228.05 260.88 42975.70 47933.43 2018-04-21 18:37:53.000 111 21228.07 260.89 42975.71 47933.42 2018-04-21 18:37:54.000 111 21228.10 260.92 42975.74 47933.45 2018-04-21 18:37:55.000 111 21228.13 260.80 42975.77 47933.45 2018-04-21 18:37:56.000 111 21228.18 260.85 42975.80 47933.44 2018-04-21 18:37:57.000 111 21228.20 260.77 42975.74 47933.48 2018-04-21 18:37:58.000 111 21228.14 260.72 42975.64 47933.43 2018-04-21 18:37:59.000 111 21228.10 260.69 42975.69 47933.42 2018-04-21 18:38:00.000 111 21228.04 260.71 42975.67 47933.45 2018-04-21 18:38:01.000 111 21228.03 260.67 42975.68 47933.43 2018-04-21 18:38:02.000 111 21227.99 260.66 42975.71 47933.44 2018-04-21 18:38:03.000 111 21228.03 260.72 42975.73 47933.47 2018-04-21 18:38:04.000 111 21228.07 260.71 42975.69 47933.43 2018-04-21 18:38:05.000 111 21228.06 260.72 42975.72 47933.47 2018-04-21 18:38:06.000 111 21228.05 260.71 42975.69 47933.44 2018-04-21 18:38:07.000 111 21228.05 260.66 42975.67 47933.50 2018-04-21 18:38:08.000 111 21228.07 260.70 42975.71 47933.40 2018-04-21 18:38:09.000 111 21228.04 260.68 42975.70 47933.46 2018-04-21 18:38:10.000 111 21228.00 260.64 42975.70 47933.48 2018-04-21 18:38:11.000 111 21227.95 260.61 42975.66 47933.44 2018-04-21 18:38:12.000 111 21227.98 260.61 42975.71 47933.43 2018-04-21 18:38:13.000 111 21227.96 260.61 42975.74 47933.43 2018-04-21 18:38:14.000 111 21227.96 260.57 42975.79 47933.50 2018-04-21 18:38:15.000 111 21227.93 260.49 42975.79 47933.48 2018-04-21 18:38:16.000 111 21227.83 260.52 42975.84 47933.40 2018-04-21 18:38:17.000 111 21227.82 260.48 42975.82 47933.50 2018-04-21 18:38:18.000 111 21227.79 260.40 42975.85 47933.48 2018-04-21 18:38:19.000 111 21227.79 260.37 42975.86 47933.48 2018-04-21 18:38:20.000 111 21227.71 260.30 42975.86 47933.49 2018-04-21 18:38:21.000 111 21227.73 260.27 42975.95 47933.49 2018-04-21 18:38:22.000 111 21227.77 260.25 42976.01 47933.56 2018-04-21 18:38:23.000 111 21227.71 260.22 42975.99 47933.51 2018-04-21 18:38:24.000 111 21227.71 260.18 42976.02 47933.55 2018-04-21 18:38:25.000 111 21227.77 260.17 42976.05 47933.57 2018-04-21 18:38:26.000 111 21227.73 260.13 42976.01 47933.61 2018-04-21 18:38:27.000 111 21227.75 260.15 42976.10 47933.61 2018-04-21 18:38:28.000 111 21227.83 260.12 42976.05 47933.62 2018-04-21 18:38:29.000 111 21227.80 260.15 42976.02 47933.65 2018-04-21 18:38:30.000 111 21227.82 260.18 42976.04 47933.64 2018-04-21 18:38:31.000 111 21227.84 260.19 42976.05 47933.67 2018-04-21 18:38:32.000 111 21227.87 260.18 42976.03 47933.69 2018-04-21 18:38:33.000 111 21227.88 260.23 42976.07 47933.64 2018-04-21 18:38:34.000 111 21227.85 260.16 42976.07 47933.64 2018-04-21 18:38:35.000 111 21227.81 260.23 42975.99 47933.61 2018-04-21 18:38:36.000 111 21227.86 260.24 42976.00 47933.66 2018-04-21 18:38:37.000 111 21227.87 260.15 42976.01 47933.62 2018-04-21 18:38:38.000 111 21227.85 260.23 42976.06 47933.63 2018-04-21 18:38:39.000 111 21227.86 260.28 42976.05 47933.64 2018-04-21 18:38:40.000 111 21227.87 260.29 42976.07 47933.68 2018-04-21 18:38:41.000 111 21227.85 260.34 42976.02 47933.70 2018-04-21 18:38:42.000 111 21227.94 260.39 42976.02 47933.70 2018-04-21 18:38:43.000 111 21227.88 260.39 42976.07 47933.66 2018-04-21 18:38:44.000 111 21227.99 260.42 42976.05 47933.66 2018-04-21 18:38:45.000 111 21227.97 260.44 42976.02 47933.64 2018-04-21 18:38:46.000 111 21227.94 260.43 42976.02 47933.65 2018-04-21 18:38:47.000 111 21227.94 260.39 42976.00 47933.67 2018-04-21 18:38:48.000 111 21227.96 260.44 42976.01 47933.62 2018-04-21 18:38:49.000 111 21227.90 260.38 42975.96 47933.65 2018-04-21 18:38:50.000 111 21227.86 260.39 42976.02 47933.59 2018-04-21 18:38:51.000 111 21227.91 260.33 42976.00 47933.62 2018-04-21 18:38:52.000 111 21227.98 260.33 42976.02 47933.62 2018-04-21 18:38:53.000 111 21228.00 260.28 42976.07 47933.68 2018-04-21 18:38:54.000 111 21228.04 260.19 42976.11 47933.74 2018-04-21 18:38:55.000 111 21228.03 260.16 42976.09 47933.73 2018-04-21 18:38:56.000 111 21228.05 260.10 42976.14 47933.74 2018-04-21 18:38:57.000 111 21228.10 260.07 42976.18 47933.82 2018-04-21 18:38:58.000 111 21228.16 260.08 42976.18 47933.81 2018-04-21 18:38:59.000 111 21228.15 260.06 42976.16 47933.84 2018-04-21 18:39:00.000 111 21228.20 260.12 42976.18 47933.87 2018-04-21 18:39:01.000 111 21228.16 260.15 42976.17 47933.87 2018-04-21 18:39:02.000 111 21228.19 260.21 42976.19 47933.87 2018-04-21 18:39:03.000 111 21228.19 260.12 42976.20 47933.89 2018-04-21 18:39:04.000 111 21228.15 260.13 42976.22 47933.90 2018-04-21 18:39:05.000 111 21228.15 260.05 42976.17 47933.85 2018-04-21 18:39:06.000 111 21228.17 260.03 42976.16 47933.87 2018-04-21 18:39:07.000 111 21228.06 260.02 42976.14 47933.90 2018-04-21 18:39:08.000 111 21228.11 260.04 42976.17 47933.87 2018-04-21 18:39:09.000 111 21228.08 260.07 42976.17 47933.88 2018-04-21 18:39:10.000 111 21228.06 260.01 42976.15 47933.89 2018-04-21 18:39:11.000 111 21228.06 259.99 42976.18 47933.88 2018-04-21 18:39:12.000 111 21228.07 259.93 42976.15 47933.89 2018-04-21 18:39:13.000 111 21228.12 259.92 42976.14 47933.87 2018-04-21 18:39:14.000 111 21228.13 259.97 42976.19 47933.90 2018-04-21 18:39:15.000 111 21228.06 259.93 42976.19 47933.89 2018-04-21 18:39:16.000 111 21228.05 259.93 42976.12 47933.86 2018-04-21 18:39:17.000 111 21228.02 259.92 42976.16 47933.87 2018-04-21 18:39:18.000 111 21228.04 259.92 42976.19 47933.83 2018-04-21 18:39:19.000 111 21228.11 259.88 42976.16 47933.84 2018-04-21 18:39:20.000 111 21228.14 259.86 42976.18 47933.88 2018-04-21 18:39:21.000 111 21228.19 259.87 42976.20 47933.90 2018-04-21 18:39:22.000 111 21228.22 259.85 42976.23 47933.93 2018-04-21 18:39:23.000 111 21228.28 259.94 42976.16 47933.93 2018-04-21 18:39:24.000 111 21228.26 259.88 42976.12 47933.96 2018-04-21 18:39:25.000 111 21228.32 259.88 42976.17 47933.92 2018-04-21 18:39:26.000 111 21228.38 259.89 42976.15 47933.94 2018-04-21 18:39:27.000 111 21228.45 259.96 42976.13 47933.97 2018-04-21 18:39:28.000 111 21228.47 259.95 42976.12 47934.04 2018-04-21 18:39:29.000 111 21228.47 260.00 42976.13 47933.99 2018-04-21 18:39:30.000 111 21228.57 259.98 42976.12 47934.00 2018-04-21 18:39:31.000 111 21228.64 260.00 42976.12 47934.02 2018-04-21 18:39:32.000 111 21228.62 260.06 42976.11 47934.05 2018-04-21 18:39:33.000 111 21228.63 259.93 42976.12 47934.03 2018-04-21 18:39:34.000 111 21228.59 259.93 42976.17 47934.08 2018-04-21 18:39:35.000 111 21228.56 259.91 42976.19 47934.09 2018-04-21 18:39:36.000 111 21228.56 259.82 42976.20 47934.10 2018-04-21 18:39:37.000 111 21228.55 259.80 42976.22 47934.10 2018-04-21 18:39:38.000 111 21228.55 259.81 42976.30 47934.15 2018-04-21 18:39:39.000 111 21228.46 259.92 42976.23 47934.13 2018-04-21 18:39:40.000 111 21228.45 260.01 42976.24 47934.11 2018-04-21 18:39:41.000 111 21228.36 259.89 42976.24 47934.06 2018-04-21 18:39:42.000 111 21228.35 259.82 42976.23 47934.04 2018-04-21 18:39:43.000 111 21228.33 259.78 42976.33 47934.07 2018-04-21 18:39:44.000 111 21228.32 259.76 42976.38 47934.09 2018-04-21 18:39:45.000 111 21228.30 259.75 42976.41 47934.10 2018-04-21 18:39:46.000 111 21228.24 259.71 42976.48 47934.15 2018-04-21 18:39:47.000 111 21228.28 259.67 42976.43 47934.15 2018-04-21 18:39:48.000 111 21228.27 259.61 42976.50 47934.20 2018-04-21 18:39:49.000 111 21228.21 259.56 42976.48 47934.23 2018-04-21 18:39:50.000 111 21228.20 259.56 42976.57 47934.27 2018-04-21 18:39:51.000 111 21228.17 259.55 42976.60 47934.28 2018-04-21 18:39:52.000 111 21228.14 259.59 42976.62 47934.27 2018-04-21 18:39:53.000 111 21228.16 259.64 42976.58 47934.25 2018-04-21 18:39:54.000 111 21228.12 259.64 42976.56 47934.22 2018-04-21 18:39:55.000 111 21228.23 259.61 42976.54 47934.26 2018-04-21 18:39:56.000 111 21228.28 259.54 42976.53 47934.23 2018-04-21 18:39:57.000 111 21228.27 259.60 42976.49 47934.28 2018-04-21 18:39:58.000 111 21228.23 259.65 42976.53 47934.28 2018-04-21 18:39:59.000 111 21228.19 259.76 42976.54 47934.28 2018-04-21 18:40:00.000 111 21228.20 259.88 42976.42 47934.23 2018-04-21 18:40:01.000 111 21228.17 259.96 42976.39 47934.14 2018-04-21 18:40:02.000 111 21228.22 259.98 42976.32 47934.11 2018-04-21 18:40:03.000 111 21228.23 259.97 42976.28 47934.06 2018-04-21 18:40:04.000 111 21228.24 259.93 42976.28 47933.98 2018-04-21 18:40:05.000 111 21228.18 259.84 42976.15 47933.96 2018-04-21 18:40:06.000 111 21228.21 259.94 42976.14 47933.95 2018-04-21 18:40:07.000 111 21228.22 259.95 42976.12 47933.97 2018-04-21 18:40:08.000 111 21228.17 259.99 42976.17 47933.93 2018-04-21 18:40:09.000 111 21228.16 259.97 42976.18 47933.90 2018-04-21 18:40:10.000 111 21228.13 259.99 42976.17 47933.91 2018-04-21 18:40:11.000 111 21228.16 260.00 42976.15 47933.88 2018-04-21 18:40:12.000 111 21228.20 260.03 42976.08 47933.91 2018-04-21 18:40:13.000 111 21228.18 260.01 42976.07 47933.85 2018-04-21 18:40:14.000 111 21228.14 260.09 42976.10 47933.86 2018-04-21 18:40:15.000 111 21228.16 260.13 42976.05 47933.81 2018-04-21 18:40:16.000 111 21228.08 260.14 42976.11 47933.84 2018-04-21 18:40:17.000 111 21228.10 260.14 42976.10 47933.80 2018-04-21 18:40:18.000 111 21228.04 260.14 42976.08 47933.80 2018-04-21 18:40:19.000 111 21228.04 260.18 42975.99 47933.79 2018-04-21 18:40:20.000 111 21228.01 260.23 42975.99 47933.72 2018-04-21 18:40:21.000 111 21228.01 260.16 42975.98 47933.69 2018-04-21 18:40:22.000 111 21227.99 260.15 42975.99 47933.70 2018-04-21 18:40:23.000 111 21227.89 260.30 42975.97 47933.73 2018-04-21 18:40:24.000 111 21227.87 260.41 42975.88 47933.65 2018-04-21 18:40:25.000 111 21227.94 260.46 42975.81 47933.58 2018-04-21 18:40:26.000 111 21227.98 260.35 42975.76 47933.50 2018-04-21 18:40:27.000 111 21228.01 260.28 42975.79 47933.50 2018-04-21 18:40:28.000 111 21228.04 260.25 42975.77 47933.51 2018-04-21 18:40:29.000 111 21228.08 260.24 42975.84 47933.54 2018-04-21 18:40:30.000 111 21228.12 260.18 42975.88 47933.55 2018-04-21 18:40:31.000 111 21228.16 260.17 42975.86 47933.61 2018-04-21 18:40:32.000 111 21228.14 260.35 42975.89 47933.61 2018-04-21 18:40:33.000 111 21228.07 260.44 42975.81 47933.60 2018-04-21 18:40:34.000 111 21228.06 260.52 42975.82 47933.56 2018-04-21 18:40:35.000 111 21227.99 260.43 42975.77 47933.53 2018-04-21 18:40:36.000 111 21228.05 260.36 42975.75 47933.47 2018-04-21 18:40:37.000 111 21227.98 260.27 42975.78 47933.51 2018-04-21 18:40:38.000 111 21228.00 260.28 42975.78 47933.49 2018-04-21 18:40:39.000 111 21228.02 260.24 42975.84 47933.50 2018-04-21 18:40:40.000 111 21228.04 260.22 42975.85 47933.54 2018-04-21 18:40:41.000 111 21228.03 260.26 42975.80 47933.50 2018-04-21 18:40:42.000 111 21228.02 260.21 42975.82 47933.57 2018-04-21 18:40:43.000 111 21228.00 260.26 42975.95 47933.54 2018-04-21 18:40:44.000 111 21227.96 260.24 42975.91 47933.50 2018-04-21 18:40:45.000 111 21227.88 260.21 42975.92 47933.54 2018-04-21 18:40:46.000 111 21227.84 260.21 42975.93 47933.54 2018-04-21 18:40:47.000 111 21227.83 260.23 42975.92 47933.55 2018-04-21 18:40:48.000 111 21227.82 260.22 42975.98 47933.58 2018-04-21 18:40:49.000 111 21227.80 260.28 42976.00 47933.57 2018-04-21 18:40:50.000 111 21227.82 260.30 42976.02 47933.59 2018-04-21 18:40:51.000 111 21227.78 260.38 42975.96 47933.59 2018-04-21 18:40:52.000 111 21227.73 260.49 42975.97 47933.61 2018-04-21 18:40:53.000 111 21227.72 260.43 42975.99 47933.57 2018-04-21 18:40:54.000 111 21227.70 260.47 42975.97 47933.52 2018-04-21 18:40:55.000 111 21227.81 260.46 42975.95 47933.55 2018-04-21 18:40:56.000 111 21227.84 260.48 42975.93 47933.57 2018-04-21 18:40:57.000 111 21227.88 260.49 42975.95 47933.58 2018-04-21 18:40:58.000 111 21227.89 260.47 42976.01 47933.55 2018-04-21 18:40:59.000 111 21227.87 260.45 42976.02 47933.66 2018-04-21 18:41:00.000 111 21227.86 260.40 42975.94 47933.65 2018-04-21 18:41:01.000 111 21227.88 260.47 42976.02 47933.65 2018-04-21 18:41:02.000 111 21227.93 260.51 42976.11 47933.73 2018-04-21 18:41:03.000 111 21227.97 260.51 42976.14 47933.72 2018-04-21 18:41:04.000 111 21228.07 260.47 42976.08 47933.78 2018-04-21 18:41:05.000 111 21228.11 260.51 42976.11 47933.82 2018-04-21 18:41:06.000 111 21228.10 260.53 42976.19 47933.82 2018-04-21 18:41:07.000 111 21228.16 260.56 42976.18 47933.84 2018-04-21 18:41:08.000 111 21228.18 260.57 42976.24 47933.94 2018-04-21 18:41:09.000 111 21228.14 260.65 42976.21 47933.94 2018-04-21 18:41:10.000 111 21228.03 260.78 42976.26 47933.93 2018-04-21 18:41:11.000 111 21228.10 260.78 42976.24 47933.97 2018-04-21 18:41:12.000 111 21228.04 260.86 42976.20 47933.85 2018-04-21 18:41:13.000 111 21227.90 260.78 42976.24 47933.89 2018-04-21 18:41:14.000 111 21227.92 260.81 42976.23 47933.84 2018-04-21 18:41:15.000 111 21227.94 260.72 42976.23 47933.86 2018-04-21 18:41:16.000 111 21227.95 260.75 42976.23 47933.88 2018-04-21 18:41:17.000 111 21227.99 260.82 42976.21 47933.92 2018-04-21 18:41:18.000 111 21228.01 260.79 42976.20 47933.86 2018-04-21 18:41:19.000 111 21227.96 260.82 42976.23 47933.87 2018-04-21 18:41:20.000 111 21227.92 260.82 42976.24 47933.84 2018-04-21 18:41:21.000 111 21227.96 260.81 42976.17 47933.88 2018-04-21 18:41:22.000 111 21227.89 260.83 42976.22 47933.80 2018-04-21 18:41:23.000 111 21227.97 260.84 42976.18 47933.81 2018-04-21 18:41:24.000 111 21228.04 260.80 42976.15 47933.84 2018-04-21 18:41:25.000 111 21228.03 260.84 42976.12 47933.82 2018-04-21 18:41:26.000 111 21228.05 260.82 42976.14 47933.88 2018-04-21 18:41:27.000 111 21228.13 260.85 42976.09 47933.88 2018-04-21 18:41:28.000 111 21228.17 260.84 42976.08 47933.86 2018-04-21 18:41:29.000 111 21228.18 260.82 42976.12 47933.84 2018-04-21 18:41:30.000 111 21228.26 260.81 42976.14 47933.91 2018-04-21 18:41:31.000 111 21228.32 260.82 42976.20 47933.92 2018-04-21 18:41:32.000 111 21228.34 260.81 42976.19 47933.92 2018-04-21 18:41:33.000 111 21228.32 260.79 42976.20 47933.92 2018-04-21 18:41:34.000 111 21228.30 260.82 42976.19 47933.97 2018-04-21 18:41:35.000 111 21228.33 260.82 42976.14 47934.00 2018-04-21 18:41:36.000 111 21228.31 260.86 42976.16 47933.97 2018-04-21 18:41:37.000 111 21228.32 260.83 42976.17 47933.99 2018-04-21 18:41:38.000 111 21228.39 260.85 42976.15 47933.98 2018-04-21 18:41:39.000 111 21228.34 260.85 42976.14 47933.97 2018-04-21 18:41:40.000 111 21228.32 260.86 42976.14 47933.94 2018-04-21 18:41:41.000 111 21228.31 260.80 42976.12 47933.94 2018-04-21 18:41:42.000 111 21228.34 260.77 42976.11 47933.95 2018-04-21 18:41:43.000 111 21228.32 260.75 42976.08 47933.95 2018-04-21 18:41:44.000 111 21228.24 260.75 42976.12 47933.94 2018-04-21 18:41:45.000 111 21228.31 260.76 42976.14 47933.94 2018-04-21 18:41:46.000 111 21228.31 260.70 42976.12 47933.92 2018-04-21 18:41:47.000 111 21228.27 260.70 42976.09 47933.96 2018-04-21 18:41:48.000 111 21228.30 260.69 42976.12 47933.93 2018-04-21 18:41:49.000 111 21228.30 260.68 42976.08 47933.91 2018-04-21 18:41:50.000 111 21228.28 260.60 42976.07 47933.88 2018-04-21 18:41:51.000 111 21228.26 260.58 42976.17 47933.95 2018-04-21 18:41:52.000 111 21228.22 260.62 42976.23 47933.92 2018-04-21 18:41:53.000 111 21228.23 260.62 42976.19 47933.96 2018-04-21 18:41:54.000 111 21228.16 260.57 42976.24 47933.90 2018-04-21 18:41:55.000 111 21228.13 260.63 42976.24 47933.93 2018-04-21 18:41:56.000 111 21228.15 260.60 42976.17 47933.91 2018-04-21 18:41:57.000 111 21228.11 260.59 42976.16 47933.86 2018-04-21 18:41:58.000 111 21228.14 260.55 42976.18 47933.90 2018-04-21 18:41:59.000 111 21228.07 260.60 42976.17 47933.88 2018-04-21 18:42:00.000 111 21227.99 260.62 42976.18 47933.92 2018-04-21 18:42:01.000 111 21227.92 260.65 42976.19 47933.80 2018-04-21 18:42:02.000 111 21227.90 260.61 42976.18 47933.78 2018-04-21 18:42:03.000 111 21227.84 260.60 42976.08 47933.70 2018-04-21 18:42:04.000 111 21227.84 260.60 42976.05 47933.71 2018-04-21 18:42:05.000 111 21227.85 260.61 42976.05 47933.67 2018-04-21 18:42:06.000 111 21227.91 260.59 42976.05 47933.67 2018-04-21 18:42:07.000 111 21227.96 260.59 42976.07 47933.74 2018-04-21 18:42:08.000 111 21228.00 260.60 42976.02 47933.72 2018-04-21 18:42:09.000 111 21228.04 260.54 42976.07 47933.76 2018-04-21 18:42:10.000 111 21228.04 260.41 42976.14 47933.78 2018-04-21 18:42:11.000 111 21228.07 260.41 42976.21 47933.84 2018-04-21 18:42:12.000 111 21228.15 260.42 42976.23 47933.93 2018-04-21 18:42:13.000 111 21228.17 260.40 42976.18 47933.87 2018-04-21 18:42:14.000 111 21228.12 260.47 42976.16 47933.98 2018-04-21 18:42:15.000 111 21228.12 260.41 42976.24 47933.97 2018-04-21 18:42:16.000 111 21228.21 260.42 42976.26 47933.98 2018-04-21 18:42:17.000 111 21228.17 260.46 42976.27 47933.97 2018-04-21 18:42:18.000 111 21228.14 260.47 42976.26 47933.96 2018-04-21 18:42:19.000 111 21228.11 260.43 42976.26 47934.03 2018-04-21 18:42:20.000 111 21228.15 260.47 42976.28 47934.01 2018-04-21 18:42:21.000 111 21228.16 260.48 42976.30 47934.03 2018-04-21 18:42:22.000 111 21228.20 260.48 42976.31 47933.99 2018-04-21 18:42:23.000 111 21228.20 260.50 42976.33 47934.04 2018-04-21 18:42:24.000 111 21228.19 260.54 42976.35 47934.06 2018-04-21 18:42:25.000 111 21228.25 260.54 42976.34 47934.11 2018-04-21 18:42:26.000 111 21228.29 260.62 42976.38 47934.12 2018-04-21 18:42:27.000 111 21228.33 260.60 42976.37 47934.13 2018-04-21 18:42:28.000 111 21228.37 260.64 42976.44 47934.19 2018-04-21 18:42:29.000 111 21228.40 260.68 42976.39 47934.22 2018-04-21 18:42:30.000 111 21228.40 260.78 42976.36 47934.21 2018-04-21 18:42:31.000 111 21228.38 260.84 42976.35 47934.21 2018-04-21 18:42:32.000 111 21228.36 260.89 42976.37 47934.21 2018-04-21 18:42:33.000 111 21228.39 260.95 42976.37 47934.18 2018-04-21 18:42:34.000 111 21228.44 260.98 42976.35 47934.19 2018-04-21 18:42:35.000 111 21228.52 261.02 42976.42 47934.21 2018-04-21 18:42:36.000 111 21228.54 260.93 42976.40 47934.23 2018-04-21 18:42:37.000 111 21228.64 260.93 42976.43 47934.25 2018-04-21 18:42:38.000 111 21228.76 260.92 42976.47 47934.35 2018-04-21 18:42:39.000 111 21228.83 261.04 42976.44 47934.39 2018-04-21 18:42:40.000 111 21228.89 261.10 42976.38 47934.41 2018-04-21 18:42:41.000 111 21228.94 261.13 42976.45 47934.42 2018-04-21 18:42:42.000 111 21228.96 261.13 42976.43 47934.46 2018-04-21 18:42:43.000 111 21228.97 261.18 42976.44 47934.48 2018-04-21 18:42:44.000 111 21229.02 261.22 42976.45 47934.54 2018-04-21 18:42:45.000 111 21229.05 261.26 42976.49 47934.55 2018-04-21 18:42:46.000 111 21229.05 261.34 42976.46 47934.57 2018-04-21 18:42:47.000 111 21229.08 261.46 42976.37 47934.54 2018-04-21 18:42:48.000 111 21229.09 261.50 42976.33 47934.51 2018-04-21 18:42:49.000 111 21229.09 261.58 42976.37 47934.57 2018-04-21 18:42:50.000 111 21229.10 261.59 42976.35 47934.51 2018-04-21 18:42:51.000 111 21229.15 261.60 42976.30 47934.47 2018-04-21 18:42:52.000 111 21229.21 261.70 42976.30 47934.46 2018-04-21 18:42:53.000 111 21229.18 261.60 42976.23 47934.49 2018-04-21 18:42:54.000 111 21229.15 261.62 42976.23 47934.45 2018-04-21 18:42:55.000 111 21229.15 261.59 42976.30 47934.44 2018-04-21 18:42:56.000 111 21229.11 261.56 42976.32 47934.40 2018-04-21 18:42:57.000 111 21229.07 261.50 42976.28 47934.44 2018-04-21 18:42:58.000 111 21229.05 261.46 42976.28 47934.38 2018-04-21 18:42:59.000 111 21228.99 261.39 42976.30 47934.41 2018-04-21 18:43:00.000 111 21228.89 261.37 42976.30 47934.37 2018-04-21 18:43:01.000 111 21228.82 261.38 42976.35 47934.35 2018-04-21 18:43:02.000 111 21228.74 261.29 42976.34 47934.39 2018-04-21 18:43:03.000 111 21228.67 261.34 42976.35 47934.29 2018-04-21 18:43:04.000 111 21228.47 261.32 42976.37 47934.23 2018-04-21 18:43:05.000 111 21228.39 261.31 42976.33 47934.20 2018-04-21 18:43:06.000 111 21228.31 261.29 42976.32 47934.13 2018-04-21 18:43:07.000 111 21228.27 261.27 42976.32 47934.10 2018-04-21 18:43:08.000 111 21228.23 261.20 42976.30 47934.05 2018-04-21 18:43:09.000 111 21228.15 261.25 42976.30 47934.05 2018-04-21 18:43:10.000 111 21228.13 261.20 42976.29 47934.08 2018-04-21 18:43:11.000 111 21228.13 261.18 42976.26 47934.01 2018-04-21 18:43:12.000 111 21228.12 261.11 42976.23 47934.06 2018-04-21 18:43:13.000 111 21228.14 261.08 42976.33 47934.02 2018-04-21 18:43:14.000 111 21228.08 260.98 42976.32 47934.08 2018-04-21 18:43:15.000 111 21228.02 261.04 42976.37 47934.06 2018-04-21 18:43:16.000 111 21228.00 261.04 42976.39 47934.09 2018-04-21 18:43:17.000 111 21228.07 261.01 42976.34 47934.01 2018-04-21 18:43:18.000 111 21228.07 260.99 42976.42 47934.09 2018-04-21 18:43:19.000 111 21228.11 260.90 42976.46 47934.09 2018-04-21 18:43:20.000 111 21228.09 260.84 42976.49 47934.16 2018-04-21 18:43:21.000 111 21228.02 260.79 42976.59 47934.10 2018-04-21 18:43:22.000 111 21227.98 260.70 42976.62 47934.15 2018-04-21 18:43:23.000 111 21228.01 260.69 42976.54 47934.23 2018-04-21 18:43:24.000 111 21228.03 260.66 42976.56 47934.20 2018-04-21 18:43:25.000 111 21227.97 260.72 42976.60 47934.22 2018-04-21 18:43:26.000 111 21227.97 260.71 42976.61 47934.21 2018-04-21 18:43:27.000 111 21227.95 260.76 42976.63 47934.17 2018-04-21 18:43:28.000 111 21227.95 260.76 42976.60 47934.19 2018-04-21 18:43:29.000 111 21227.95 260.77 42976.60 47934.23 2018-04-21 18:43:30.000 111 21227.94 260.82 42976.59 47934.24 2018-04-21 18:43:31.000 111 21227.97 260.95 42976.60 47934.26 2018-04-21 18:43:32.000 111 21228.02 261.05 42976.58 47934.24 2018-04-21 18:43:33.000 111 21228.05 260.99 42976.56 47934.25 2018-04-21 18:43:34.000 111 21228.15 261.06 42976.54 47934.24 2018-04-21 18:43:35.000 111 21228.23 261.15 42976.55 47934.28 2018-04-21 18:43:36.000 111 21228.33 261.11 42976.53 47934.30 2018-04-21 18:43:37.000 111 21228.40 261.12 42976.58 47934.27 2018-04-21 18:43:38.000 111 21228.47 261.12 42976.53 47934.32 2018-04-21 18:43:39.000 111 21228.57 261.09 42976.48 47934.33 2018-04-21 18:43:40.000 111 21228.63 261.21 42976.46 47934.34 2018-04-21 18:43:41.000 111 21228.72 261.29 42976.45 47934.41 2018-04-21 18:43:42.000 111 21228.75 261.27 42976.43 47934.44 2018-04-21 18:43:43.000 111 21228.76 261.37 42976.45 47934.49 2018-04-21 18:43:44.000 111 21228.85 261.37 42976.53 47934.51 2018-04-21 18:43:45.000 111 21228.94 261.41 42976.53 47934.53 2018-04-21 18:43:46.000 111 21228.99 261.48 42976.54 47934.57 2018-04-21 18:43:47.000 111 21229.02 261.51 42976.57 47934.61 2018-04-21 18:43:48.000 111 21229.02 261.58 42976.55 47934.61 2018-04-21 18:43:49.000 111 21229.08 261.64 42976.57 47934.64 2018-04-21 18:43:50.000 111 21229.22 261.72 42976.52 47934.70 2018-04-21 18:43:51.000 111 21229.28 261.80 42976.51 47934.60 2018-04-21 18:43:52.000 111 21229.39 261.80 42976.50 47934.71 2018-04-21 18:43:53.000 111 21229.37 261.83 42976.48 47934.66 2018-04-21 18:43:54.000 111 21229.39 261.91 42976.50 47934.75 2018-04-21 18:43:55.000 111 21229.48 261.99 42976.49 47934.76 2018-04-21 18:43:56.000 111 21229.54 261.97 42976.54 47934.76 2018-04-21 18:43:57.000 111 21229.52 261.97 42976.50 47934.76 2018-04-21 18:43:58.000 111 21229.50 262.12 42976.47 47934.74 2018-04-21 18:43:59.000 111 21229.45 262.26 42976.43 47934.74 2018-04-21 18:44:00.000 111 21229.45 262.24 42976.35 47934.67 2018-04-21 18:44:01.000 111 21229.47 262.28 42976.35 47934.66 2018-04-21 18:44:02.000 111 21229.42 262.25 42976.35 47934.63 2018-04-21 18:44:03.000 111 21229.43 262.24 42976.27 47934.58 2018-04-21 18:44:04.000 111 21229.32 262.21 42976.28 47934.58 2018-04-21 18:44:05.000 111 21229.30 262.24 42976.30 47934.60 2018-04-21 18:44:06.000 111 21229.30 262.21 42976.23 47934.56 2018-04-21 18:44:07.000 111 21229.27 262.18 42976.30 47934.50 2018-04-21 18:44:08.000 111 21229.20 262.10 42976.28 47934.54 2018-04-21 18:44:09.000 111 21229.08 262.12 42976.27 47934.51 2018-04-21 18:44:10.000 111 21229.01 262.10 42976.25 47934.52 2018-04-21 18:44:11.000 111 21228.98 262.11 42976.35 47934.48 2018-04-21 18:44:12.000 111 21228.89 262.14 42976.28 47934.38 2018-04-21 18:44:13.000 111 21228.81 262.20 42976.23 47934.40 2018-04-21 18:44:14.000 111 21228.72 262.13 42976.24 47934.38 2018-04-21 18:44:15.000 111 21228.65 262.11 42976.25 47934.31 2018-04-21 18:44:16.000 111 21228.62 262.05 42976.29 47934.26 2018-04-21 18:44:17.000 111 21228.51 262.07 42976.30 47934.18 2018-04-21 18:44:18.000 111 21228.41 262.08 42976.23 47934.19 2018-04-21 18:44:19.000 111 21228.32 262.00 42976.25 47934.13 2018-04-21 18:44:20.000 111 21228.27 261.94 42976.22 47934.09 2018-04-21 18:44:21.000 111 21228.21 262.00 42976.20 47934.04 2018-04-21 18:44:22.000 111 21228.11 262.09 42976.23 47933.96 2018-04-21 18:44:23.000 111 21227.98 262.11 42976.19 47933.90 2018-04-21 18:44:24.000 111 21227.84 262.17 42976.16 47933.89 2018-04-21 18:44:25.000 111 21227.80 262.16 42976.16 47933.80 2018-04-21 18:44:26.000 111 21227.72 262.13 42976.11 47933.77 2018-04-21 18:44:27.000 111 21227.70 262.15 42976.09 47933.70 2018-04-21 18:44:28.000 111 21227.62 262.14 42976.11 47933.66 2018-04-21 18:44:29.000 111 21227.62 262.19 42976.08 47933.63 2018-04-21 18:44:30.000 111 21227.58 262.23 42976.10 47933.58 2018-04-21 18:44:31.000 111 21227.52 262.26 42976.12 47933.61 2018-04-21 18:44:32.000 111 21227.49 262.28 42976.10 47933.59 2018-04-21 18:44:33.000 111 21227.47 262.39 42976.12 47933.55 2018-04-21 18:44:34.000 111 21227.45 262.44 42976.14 47933.58 2018-04-21 18:44:35.000 111 21227.46 262.46 42976.12 47933.58 2018-04-21 18:44:36.000 111 21227.53 262.50 42976.12 47933.59 2018-04-21 18:44:37.000 111 21227.56 262.61 42976.14 47933.65 2018-04-21 18:44:38.000 111 21227.56 262.61 42976.10 47933.58 2018-04-21 18:44:39.000 111 21227.63 262.60 42976.11 47933.58 2018-04-21 18:44:40.000 111 21227.62 262.56 42976.20 47933.68 2018-04-21 18:44:41.000 111 21227.78 262.64 42976.23 47933.70 2018-04-21 18:44:42.000 111 21227.83 262.74 42976.20 47933.82 2018-04-21 18:44:43.000 111 21227.92 262.76 42976.20 47933.86 2018-04-21 18:44:44.000 111 21227.98 262.82 42976.26 47933.91 2018-04-21 18:44:45.000 111 21227.99 262.93 42976.26 47933.91 2018-04-21 18:44:46.000 111 21228.00 262.97 42976.20 47933.96 2018-04-21 18:44:47.000 111 21228.00 263.10 42976.16 47933.93 2018-04-21 18:44:48.000 111 21228.02 263.06 42976.19 47933.88 2018-04-21 18:44:49.000 111 21228.03 263.10 42976.20 47933.91 2018-04-21 18:44:50.000 111 21228.11 263.13 42976.22 47933.94 2018-04-21 18:44:51.000 111 21228.18 263.09 42976.23 47933.99 2018-04-21 18:44:52.000 111 21228.22 263.15 42976.28 47934.01 2018-04-21 18:44:53.000 111 21228.27 263.12 42976.28 47934.05 2018-04-21 18:44:54.000 111 21228.28 263.16 42976.26 47934.09 2018-04-21 18:44:55.000 111 21228.31 263.15 42976.26 47934.07 2018-04-21 18:44:56.000 111 21228.25 263.26 42976.28 47934.11 2018-04-21 18:44:57.000 111 21228.20 263.31 42976.25 47934.06 2018-04-21 18:44:58.000 111 21228.16 263.25 42976.28 47934.05 2018-04-21 18:44:59.000 111 21228.16 263.27 42976.28 47934.01 2018-04-21 18:45:00.000 111 21228.13 263.22 42976.34 47934.07 2018-04-21 18:45:01.000 111 21228.05 263.29 42976.36 47934.02 2018-04-21 18:45:02.000 111 21228.05 263.39 42976.30 47934.06 2018-04-21 18:45:03.000 111 21228.03 263.42 42976.33 47934.02 2018-04-21 18:45:04.000 111 21227.98 263.43 42976.32 47933.96 2018-04-21 18:45:05.000 111 21227.97 263.41 42976.24 47933.98 2018-04-21 18:45:06.000 111 21227.99 263.39 42976.26 47933.99 2018-04-21 18:45:07.000 111 21227.88 263.48 42976.32 47933.96 2018-04-21 18:45:08.000 111 21227.85 263.58 42976.35 47933.92 2018-04-21 18:45:09.000 111 21227.73 263.62 42976.30 47933.92 2018-04-21 18:45:10.000 111 21227.73 263.58 42976.30 47933.91 2018-04-21 18:45:11.000 111 21227.75 263.53 42976.24 47933.87 2018-04-21 18:45:12.000 111 21227.71 263.66 42976.28 47933.86 2018-04-21 18:45:13.000 111 21227.70 263.73 42976.31 47933.81 2018-04-21 18:45:14.000 111 21227.64 263.76 42976.27 47933.88 2018-04-21 18:45:15.000 111 21227.59 263.79 42976.30 47933.88 2018-04-21 18:45:16.000 111 21227.59 263.85 42976.28 47933.85 2018-04-21 18:45:17.000 111 21227.64 263.86 42976.24 47933.83 2018-04-21 18:45:18.000 111 21227.69 263.95 42976.23 47933.77 2018-04-21 18:45:19.000 111 21227.68 264.04 42976.14 47933.76 2018-04-21 18:45:20.000 111 21227.64 264.09 42976.19 47933.71 2018-04-21 18:45:21.000 111 21227.71 264.11 42976.15 47933.67 2018-04-21 18:45:22.000 111 21227.78 264.21 42976.03 47933.70 2018-04-21 18:45:23.000 111 21227.80 264.35 42976.01 47933.66 2018-04-21 18:45:24.000 111 21227.74 264.43 42975.98 47933.68 2018-04-21 18:45:25.000 111 21227.76 264.53 42976.02 47933.63 2018-04-21 18:45:26.000 111 21227.75 264.64 42975.99 47933.61 2018-04-21 18:45:27.000 111 21227.77 264.69 42975.92 47933.59 2018-04-21 18:45:28.000 111 21227.81 264.78 42975.84 47933.56 2018-04-21 18:45:29.000 111 21227.88 264.80 42975.85 47933.54 2018-04-21 18:45:30.000 111 21227.92 264.83 42975.81 47933.51 2018-04-21 18:45:31.000 111 21227.81 264.90 42975.71 47933.50 2018-04-21 18:45:32.000 111 21227.88 264.96 42975.73 47933.49 2018-04-21 18:45:33.000 111 21227.92 264.96 42975.81 47933.51 2018-04-21 18:45:34.000 111 21228.01 265.01 42975.78 47933.51 2018-04-21 18:45:35.000 111 21228.03 265.06 42975.78 47933.55 2018-04-21 18:45:36.000 111 21228.17 265.11 42975.80 47933.55 2018-04-21 18:45:37.000 111 21228.21 265.07 42975.74 47933.57 2018-04-21 18:45:38.000 111 21228.20 265.10 42975.78 47933.61 2018-04-21 18:45:39.000 111 21228.17 265.16 42975.79 47933.59 2018-04-21 18:45:40.000 111 21228.24 265.07 42975.81 47933.68 2018-04-21 18:45:41.000 111 21228.25 265.09 42975.88 47933.69 2018-04-21 18:45:42.000 111 21228.29 265.12 42975.87 47933.68 2018-04-21 18:45:43.000 111 21228.30 265.06 42975.88 47933.71 2018-04-21 18:45:44.000 111 21228.29 265.07 42975.88 47933.77 2018-04-21 18:45:45.000 111 21228.23 265.03 42975.86 47933.75 2018-04-21 18:45:46.000 111 21228.22 265.03 42975.90 47933.82 2018-04-21 18:45:47.000 111 21228.20 264.99 42975.90 47933.78 2018-04-21 18:45:48.000 111 21228.17 264.97 42975.89 47933.77 2018-04-21 18:45:49.000 111 21228.14 265.01 42975.91 47933.78 2018-04-21 18:45:50.000 111 21228.10 264.98 42975.97 47933.78 2018-04-21 18:45:51.000 111 21228.11 265.00 42975.97 47933.79 2018-04-21 18:45:52.000 111 21228.09 264.94 42975.98 47933.79 2018-04-21 18:45:53.000 111 21228.04 264.91 42976.01 47933.81 2018-04-21 18:45:54.000 111 21228.10 264.88 42975.98 47933.78 2018-04-21 18:45:55.000 111 21228.06 264.82 42976.01 47933.77 2018-04-21 18:45:56.000 111 21228.08 264.74 42976.02 47933.83 2018-04-21 18:45:57.000 111 21228.04 264.70 42976.08 47933.86 2018-04-21 18:45:58.000 111 21228.05 264.62 42976.14 47933.86 2018-04-21 18:45:59.000 111 21228.01 264.50 42976.20 47933.89 2018-04-21 18:46:00.000 111 21227.99 264.54 42976.23 47933.92 2018-04-21 18:46:01.000 111 21227.97 264.50 42976.28 47933.99 2018-04-21 18:46:02.000 111 21228.02 264.48 42976.34 47933.98 2018-04-21 18:46:03.000 111 21228.04 264.52 42976.34 47934.07 2018-04-21 18:46:04.000 111 21228.09 264.54 42976.40 47934.09 2018-04-21 18:46:05.000 111 21228.18 264.53 42976.43 47934.15 2018-04-21 18:46:06.000 111 21228.22 264.50 42976.45 47934.16 2018-04-21 18:46:07.000 111 21228.26 264.47 42976.39 47934.22 2018-04-21 18:46:08.000 111 21228.23 264.53 42976.42 47934.26 2018-04-21 18:46:09.000 111 21228.31 264.54 42976.41 47934.30 2018-04-21 18:46:10.000 111 21228.33 264.59 42976.33 47934.29 2018-04-21 18:46:11.000 111 21228.25 264.66 42976.36 47934.27 2018-04-21 18:46:12.000 111 21228.26 264.73 42976.42 47934.22 2018-04-21 18:46:13.000 111 21228.26 264.76 42976.35 47934.21 2018-04-21 18:46:14.000 111 21228.23 264.80 42976.40 47934.21 2018-04-21 18:46:15.000 111 21228.28 264.86 42976.38 47934.16 2018-04-21 18:46:16.000 111 21228.27 264.90 42976.36 47934.13 2018-04-21 18:46:17.000 111 21228.24 264.90 42976.33 47934.17 2018-04-21 18:46:18.000 111 21228.29 264.87 42976.30 47934.11 2018-04-21 18:46:19.000 111 21228.27 264.87 42976.28 47934.14 2018-04-21 18:46:20.000 111 21228.27 264.85 42976.34 47934.14 2018-04-21 18:46:21.000 111 21228.28 264.82 42976.38 47934.13 2018-04-21 18:46:22.000 111 21228.30 264.82 42976.33 47934.15 2018-04-21 18:46:23.000 111 21228.27 264.90 42976.33 47934.07 2018-04-21 18:46:24.000 111 21228.18 264.91 42976.32 47934.13 2018-04-21 18:46:25.000 111 21228.16 264.97 42976.33 47934.09 2018-04-21 18:46:26.000 111 21228.16 264.97 42976.30 47934.08 2018-04-21 18:46:27.000 111 21228.15 264.92 42976.28 47934.02 2018-04-21 18:46:28.000 111 21228.07 264.94 42976.24 47933.96 2018-04-21 18:46:29.000 111 21228.04 264.99 42976.28 47933.98 2018-04-21 18:46:30.000 111 21227.95 265.08 42976.24 47933.95 2018-04-21 18:46:31.000 111 21227.99 265.04 42976.24 47933.93 2018-04-21 18:46:32.000 111 21228.01 265.06 42976.18 47933.91 2018-04-21 18:46:33.000 111 21228.03 265.18 42976.14 47933.83 2018-04-21 18:46:34.000 111 21228.03 265.10 42976.17 47933.87 2018-04-21 18:46:35.000 111 21227.98 265.08 42976.18 47933.86 2018-04-21 18:46:36.000 111 21227.95 265.09 42976.22 47933.84 2018-04-21 18:46:37.000 111 21227.97 265.16 42976.23 47933.85 2018-04-21 18:46:38.000 111 21227.93 265.19 42976.20 47933.86 2018-04-21 18:46:39.000 111 21227.87 265.21 42976.20 47933.80 2018-04-21 18:46:40.000 111 21227.88 265.25 42976.20 47933.82 2018-04-21 18:46:41.000 111 21227.92 265.24 42976.19 47933.78 2018-04-21 18:46:42.000 111 21227.92 265.27 42976.14 47933.79 2018-04-21 18:46:43.000 111 21227.95 265.20 42976.12 47933.79 2018-04-21 18:46:44.000 111 21227.99 265.17 42976.14 47933.77 2018-04-21 18:46:45.000 111 21228.00 265.11 42976.19 47933.82 2018-04-21 18:46:46.000 111 21228.03 265.08 42976.18 47933.87 2018-04-21 18:46:47.000 111 21228.08 265.02 42976.17 47933.89 2018-04-21 18:46:48.000 111 21228.15 265.04 42976.19 47933.97 2018-04-21 18:46:49.000 111 21228.23 265.04 42976.30 47934.03 2018-04-21 18:46:50.000 111 21228.24 265.03 42976.21 47934.07 2018-04-21 18:46:51.000 111 21228.29 265.03 42976.32 47934.11 2018-04-21 18:46:52.000 111 21228.27 265.00 42976.37 47934.16 2018-04-21 18:46:53.000 111 21228.34 265.04 42976.34 47934.21 2018-04-21 18:46:54.000 111 21228.42 265.00 42976.34 47934.18 2018-04-21 18:46:55.000 111 21228.39 265.02 42976.28 47934.23 2018-04-21 18:46:56.000 111 21228.49 264.99 42976.34 47934.24 2018-04-21 18:46:57.000 111 21228.48 265.03 42976.35 47934.30 2018-04-21 18:46:58.000 111 21228.48 265.00 42976.38 47934.26 2018-04-21 18:46:59.000 111 21228.48 264.97 42976.37 47934.34 2018-04-21 18:47:00.000 111 21228.48 264.97 42976.40 47934.31 2018-04-21 18:47:01.000 111 21228.49 264.91 42976.39 47934.32 2018-04-21 18:47:02.000 111 21228.49 264.96 42976.35 47934.35 2018-04-21 18:47:03.000 111 21228.52 265.00 42976.37 47934.32 2018-04-21 18:47:04.000 111 21228.52 265.04 42976.37 47934.31 2018-04-21 18:47:05.000 111 21228.52 265.09 42976.39 47934.38 2018-04-21 18:47:06.000 111 21228.53 265.03 42976.41 47934.32 2018-04-21 18:47:07.000 111 21228.58 264.99 42976.39 47934.36 2018-04-21 18:47:08.000 111 21228.62 265.02 42976.32 47934.35 2018-04-21 18:47:09.000 111 21228.60 264.95 42976.32 47934.32 2018-04-21 18:47:10.000 111 21228.64 264.94 42976.33 47934.33 2018-04-21 18:47:11.000 111 21228.62 264.97 42976.39 47934.40 2018-04-21 18:47:12.000 111 21228.64 264.90 42976.36 47934.34 2018-04-21 18:47:13.000 111 21228.64 264.82 42976.41 47934.42 2018-04-21 18:47:14.000 111 21228.66 264.80 42976.45 47934.39 2018-04-21 18:47:15.000 111 21228.65 264.78 42976.46 47934.42 2018-04-21 18:47:16.000 111 21228.62 264.82 42976.49 47934.44 2018-04-21 18:47:17.000 111 21228.63 264.84 42976.46 47934.41 2018-04-21 18:47:18.000 111 21228.57 264.75 42976.54 47934.45 2018-04-21 18:47:19.000 111 21228.60 264.72 42976.51 47934.40 2018-04-21 18:47:20.000 111 21228.58 264.65 42976.46 47934.45 2018-04-21 18:47:21.000 111 21228.55 264.62 42976.44 47934.40 2018-04-21 18:47:22.000 111 21228.57 264.54 42976.47 47934.44 2018-04-21 18:47:23.000 111 21228.54 264.53 42976.50 47934.42 2018-04-21 18:47:24.000 111 21228.54 264.51 42976.46 47934.48 2018-04-21 18:47:25.000 111 21228.53 264.41 42976.49 47934.40 2018-04-21 18:47:26.000 111 21228.43 264.42 42976.46 47934.41 2018-04-21 18:47:27.000 111 21228.45 264.36 42976.53 47934.43 2018-04-21 18:47:28.000 111 21228.47 264.33 42976.56 47934.40 2018-04-21 18:47:29.000 111 21228.46 264.23 42976.54 47934.39 2018-04-21 18:47:30.000 111 21228.43 264.19 42976.58 47934.41 2018-04-21 18:47:31.000 111 21228.44 264.17 42976.61 47934.37 2018-04-21 18:47:32.000 111 21228.37 264.15 42976.54 47934.39 2018-04-21 18:47:33.000 111 21228.38 264.18 42976.57 47934.33 2018-04-21 18:47:34.000 111 21228.40 264.17 42976.57 47934.36 2018-04-21 18:47:35.000 111 21228.40 264.08 42976.51 47934.30 2018-04-21 18:47:36.000 111 21228.33 264.04 42976.50 47934.30 2018-04-21 18:47:37.000 111 21228.34 264.00 42976.49 47934.26 2018-04-21 18:47:38.000 111 21228.30 263.96 42976.48 47934.29 2018-04-21 18:47:39.000 111 21228.28 263.91 42976.50 47934.28 2018-04-21 18:47:40.000 111 21228.29 263.99 42976.52 47934.31 2018-04-21 18:47:41.000 111 21228.25 264.01 42976.53 47934.30 2018-04-21 18:47:42.000 111 21228.25 264.07 42976.49 47934.35 2018-04-21 18:47:43.000 111 21228.24 264.05 42976.50 47934.22 2018-04-21 18:47:44.000 111 21228.22 264.18 42976.53 47934.27 2018-04-21 18:47:45.000 111 21228.23 264.08 42976.54 47934.27 2018-04-21 18:47:46.000 111 21228.25 264.10 42976.52 47934.28 2018-04-21 18:47:47.000 111 21228.17 264.18 42976.53 47934.21 2018-04-21 18:47:48.000 111 21228.13 264.24 42976.47 47934.24 2018-04-21 18:47:49.000 111 21228.12 264.24 42976.43 47934.16 2018-04-21 18:47:50.000 111 21228.13 264.24 42976.37 47934.12 2018-04-21 18:47:51.000 111 21228.04 264.20 42976.42 47934.12 2018-04-21 18:47:52.000 111 21228.06 264.21 42976.43 47934.13 2018-04-21 18:47:53.000 111 21228.09 264.22 42976.42 47934.07 2018-04-21 18:47:54.000 111 21228.11 264.26 42976.38 47934.10 2018-04-21 18:47:55.000 111 21228.15 264.23 42976.33 47934.08 2018-04-21 18:47:56.000 111 21228.10 264.28 42976.36 47934.07 2018-04-21 18:47:57.000 111 21228.09 264.30 42976.34 47934.08 2018-04-21 18:47:58.000 111 21228.09 264.32 42976.32 47934.05 2018-04-21 18:47:59.000 111 21228.11 264.32 42976.32 47934.04 2018-04-21 18:48:00.000 111 21228.10 264.30 42976.34 47933.99 2018-04-21 18:48:01.000 111 21228.15 264.36 42976.27 47933.99 2018-04-21 18:48:02.000 111 21228.16 264.36 42976.26 47934.01 2018-04-21 18:48:03.000 111 21228.15 264.31 42976.25 47933.96 2018-04-21 18:48:04.000 111 21228.13 264.26 42976.25 47934.01 2018-04-21 18:48:05.000 111 21228.15 264.32 42976.30 47933.98 2018-04-21 18:48:06.000 111 21228.16 264.31 42976.28 47934.06 2018-04-21 18:48:07.000 111 21228.09 264.35 42976.23 47933.98 2018-04-21 18:48:08.000 111 21228.06 264.43 42976.20 47934.00 2018-04-21 18:48:09.000 111 21228.07 264.46 42976.19 47933.91 2018-04-21 18:48:10.000 111 21228.14 264.40 42976.23 47933.90 2018-04-21 18:48:11.000 111 21228.09 264.29 42976.24 47933.93 2018-04-21 18:48:12.000 111 21228.10 264.29 42976.26 47933.94 2018-04-21 18:48:13.000 111 21228.10 264.30 42976.25 47934.01 2018-04-21 18:48:14.000 111 21228.09 264.24 42976.32 47933.99 2018-04-21 18:48:15.000 111 21228.05 264.25 42976.33 47933.99 2018-04-21 18:48:16.000 111 21228.02 264.26 42976.32 47933.99 2018-04-21 18:48:17.000 111 21228.02 264.34 42976.31 47933.96 2018-04-21 18:48:18.000 111 21228.03 264.34 42976.33 47933.99 2018-04-21 18:48:19.000 111 21228.03 264.36 42976.23 47933.95 2018-04-21 18:48:20.000 111 21227.99 264.49 42976.20 47933.92 2018-04-21 18:48:21.000 111 21227.97 264.47 42976.16 47933.82 2018-04-21 18:48:22.000 111 21227.98 264.40 42976.14 47933.79 2018-04-21 18:48:23.000 111 21227.96 264.34 42976.13 47933.79 2018-04-21 18:48:24.000 111 21227.97 264.29 42976.10 47933.77 2018-04-21 18:48:25.000 111 21227.96 264.32 42976.12 47933.77 2018-04-21 18:48:26.000 111 21227.91 264.27 42976.12 47933.76 2018-04-21 18:48:27.000 111 21227.84 264.18 42976.18 47933.81 2018-04-21 18:48:28.000 111 21227.86 264.21 42976.15 47933.73 2018-04-21 18:48:29.000 111 21227.82 264.16 42976.18 47933.75 2018-04-21 18:48:30.000 111 21227.80 264.08 42976.20 47933.73 2018-04-21 18:48:31.000 111 21227.81 264.01 42976.23 47933.75 2018-04-21 18:48:32.000 111 21227.80 263.96 42976.25 47933.74 2018-04-21 18:48:33.000 111 21227.78 263.87 42976.28 47933.81 2018-04-21 18:48:34.000 111 21227.80 263.77 42976.26 47933.85 2018-04-21 18:48:35.000 111 21227.79 263.77 42976.39 47933.95 2018-04-21 18:48:36.000 111 21227.72 263.70 42976.49 47933.97 2018-04-21 18:48:37.000 111 21227.71 263.61 42976.55 47934.05 2018-04-21 18:48:38.000 111 21227.77 263.65 42976.60 47934.06 2018-04-21 18:48:39.000 111 21227.80 263.59 42976.54 47934.06 2018-04-21 18:48:40.000 111 21227.83 263.52 42976.59 47934.09 2018-04-21 18:48:41.000 111 21227.86 263.52 42976.60 47934.12 2018-04-21 18:48:42.000 111 21227.91 263.56 42976.64 47934.15 2018-04-21 18:48:43.000 111 21227.88 263.53 42976.64 47934.17 2018-04-21 18:48:44.000 111 21227.91 263.51 42976.64 47934.21 2018-04-21 18:48:45.000 111 21227.94 263.46 42976.66 47934.25 2018-04-21 18:48:46.000 111 21228.01 263.48 42976.68 47934.30 2018-04-21 18:48:47.000 111 21228.05 263.49 42976.67 47934.31 2018-04-21 18:48:48.000 111 21228.11 263.52 42976.68 47934.37 2018-04-21 18:48:49.000 111 21228.18 263.51 42976.70 47934.38 2018-04-21 18:48:50.000 111 21228.24 263.47 42976.70 47934.41 2018-04-21 18:48:51.000 111 21228.37 263.55 42976.68 47934.46 2018-04-21 18:48:52.000 111 21228.41 263.59 42976.60 47934.50 2018-04-21 18:48:53.000 111 21228.47 263.56 42976.66 47934.48 2018-04-21 18:48:54.000 111 21228.52 263.57 42976.72 47934.49 2018-04-21 18:48:55.000 111 21228.59 263.58 42976.67 47934.55 2018-04-21 18:48:56.000 111 21228.68 263.58 42976.69 47934.55 2018-04-21 18:48:57.000 111 21228.81 263.57 42976.69 47934.57 2018-04-21 18:48:58.000 111 21228.83 263.60 42976.65 47934.60 2018-04-21 18:48:59.000 111 21228.83 263.63 42976.65 47934.63 2018-04-21 18:49:00.000 111 21228.86 263.63 42976.72 47934.63 2018-04-21 18:49:01.000 111 21228.93 263.62 42976.66 47934.69 2018-04-21 18:49:02.000 111 21228.97 263.59 42976.72 47934.70 2018-04-21 18:49:03.000 111 21228.98 263.68 42976.68 47934.75 2018-04-21 18:49:04.000 111 21228.95 263.68 42976.58 47934.69 2018-04-21 18:49:05.000 111 21228.93 263.67 42976.60 47934.67 2018-04-21 18:49:06.000 111 21228.99 263.65 42976.62 47934.64 2018-04-21 18:49:07.000 111 21228.95 263.59 42976.62 47934.67 2018-04-21 18:49:08.000 111 21228.97 263.58 42976.57 47934.63 2018-04-21 18:49:09.000 111 21228.98 263.63 42976.56 47934.59 2018-04-21 18:49:10.000 111 21228.94 263.59 42976.59 47934.62 2018-04-21 18:49:11.000 111 21228.91 263.54 42976.54 47934.59 2018-04-21 18:49:12.000 111 21228.88 263.57 42976.51 47934.54 2018-04-21 18:49:13.000 111 21228.83 263.51 42976.52 47934.55 2018-04-21 18:49:14.000 111 21228.86 263.45 42976.52 47934.54 2018-04-21 18:49:15.000 111 21228.83 263.42 42976.55 47934.55 2018-04-21 18:49:16.000 111 21228.77 263.38 42976.53 47934.53 2018-04-21 18:49:17.000 111 21228.74 263.31 42976.58 47934.47 2018-04-21 18:49:18.000 111 21228.68 263.28 42976.51 47934.44 2018-04-21 18:49:19.000 111 21228.59 263.29 42976.49 47934.42 2018-04-21 18:49:20.000 111 21228.53 263.20 42976.48 47934.36 2018-04-21 18:49:21.000 111 21228.46 263.13 42976.52 47934.33 2018-04-21 18:49:22.000 111 21228.41 263.03 42976.52 47934.33 2018-04-21 18:49:23.000 111 21228.34 262.91 42976.49 47934.37 2018-04-21 18:49:24.000 111 21228.24 262.94 42976.62 47934.31 2018-04-21 18:49:25.000 111 21228.25 262.97 42976.56 47934.29 2018-04-21 18:49:26.000 111 21228.17 262.92 42976.58 47934.32 2018-04-21 18:49:27.000 111 21228.04 262.85 42976.64 47934.32 2018-04-21 18:49:28.000 111 21227.98 262.83 42976.66 47934.30 2018-04-21 18:49:29.000 111 21227.96 262.84 42976.64 47934.22 2018-04-21 18:49:30.000 111 21227.82 262.80 42976.60 47934.21 2018-04-21 18:49:31.000 111 21227.75 262.81 42976.54 47934.12 2018-04-21 18:49:32.000 111 21227.73 262.81 42976.49 47934.07 2018-04-21 18:49:33.000 111 21227.71 262.81 42976.50 47934.03 2018-04-21 18:49:34.000 111 21227.68 262.83 42976.48 47933.92 2018-04-21 18:49:35.000 111 21227.63 262.86 42976.44 47933.91 2018-04-21 18:49:36.000 111 21227.55 262.88 42976.34 47933.89 2018-04-21 18:49:37.000 111 21227.54 262.84 42976.40 47933.87 2018-04-21 18:49:38.000 111 21227.59 262.77 42976.41 47933.85 2018-04-21 18:49:39.000 111 21227.59 262.79 42976.38 47933.86 2018-04-21 18:49:40.000 111 21227.61 262.82 42976.42 47933.89 2018-04-21 18:49:41.000 111 21227.60 262.75 42976.42 47933.86 2018-04-21 18:49:42.000 111 21227.64 262.86 42976.37 47933.88 2018-04-21 18:49:43.000 111 21227.62 262.90 42976.43 47933.91 2018-04-21 18:49:44.000 111 21227.60 262.83 42976.41 47933.94 2018-04-21 18:49:45.000 111 21227.67 262.92 42976.40 47933.92 2018-04-21 18:49:46.000 111 21227.68 262.99 42976.43 47933.95 2018-04-21 18:49:47.000 111 21227.74 263.07 42976.46 47933.97 2018-04-21 18:49:48.000 111 21227.74 263.13 42976.36 47933.92 2018-04-21 18:49:49.000 111 21227.78 263.23 42976.32 47933.97 2018-04-21 18:49:50.000 111 21227.83 263.22 42976.31 47933.91 2018-04-21 18:49:51.000 111 21227.83 263.27 42976.28 47933.93 2018-04-21 18:49:52.000 111 21227.82 263.38 42976.26 47933.91 2018-04-21 18:49:53.000 111 21227.91 263.35 42976.31 47933.93 2018-04-21 18:49:54.000 111 21227.88 263.38 42976.30 47933.87 2018-04-21 18:49:55.000 111 21227.89 263.45 42976.31 47933.98 2018-04-21 18:49:56.000 111 21227.95 263.47 42976.35 47933.97 2018-04-21 18:49:57.000 111 21227.89 263.45 42976.32 47933.96 2018-04-21 18:49:58.000 111 21227.87 263.43 42976.33 47933.95 2018-04-21 18:49:59.000 111 21227.99 263.43 42976.33 47934.01 2018-04-21 18:50:00.000 111 21228.03 263.43 42976.34 47933.98 2018-04-21 18:50:01.000 111 21228.03 263.36 42976.28 47934.03 2018-04-21 18:50:02.000 111 21228.02 263.36 42976.36 47934.05 2018-04-21 18:50:03.000 111 21228.03 263.38 42976.40 47934.05 2018-04-21 18:50:04.000 111 21228.01 263.42 42976.45 47934.00 2018-04-21 18:50:05.000 111 21227.97 263.45 42976.41 47934.07 2018-04-21 18:50:06.000 111 21227.92 263.40 42976.40 47934.01 2018-04-21 18:50:07.000 111 21227.93 263.44 42976.39 47934.00 2018-04-21 18:50:08.000 111 21227.91 263.46 42976.42 47934.07 2018-04-21 18:50:09.000 111 21227.86 263.44 42976.41 47933.96 2018-04-21 18:50:10.000 111 21227.81 263.47 42976.37 47933.96 2018-04-21 18:50:11.000 111 21227.75 263.41 42976.38 47933.97 2018-04-21 18:50:12.000 111 21227.71 263.37 42976.40 47933.91 2018-04-21 18:50:13.000 111 21227.72 263.43 42976.41 47933.93 2018-04-21 18:50:14.000 111 21227.72 263.45 42976.42 47933.95 2018-04-21 18:50:15.000 111 21227.65 263.46 42976.39 47933.88 2018-04-21 18:50:16.000 111 21227.61 263.53 42976.35 47933.88 2018-04-21 18:50:17.000 111 21227.55 263.54 42976.34 47933.86 2018-04-21 18:50:18.000 111 21227.59 263.57 42976.34 47933.87 2018-04-21 18:50:19.000 111 21227.53 263.61 42976.34 47933.81 2018-04-21 18:50:20.000 111 21227.41 263.64 42976.36 47933.73 2018-04-21 18:50:21.000 111 21227.41 263.60 42976.35 47933.80 2018-04-21 18:50:22.000 111 21227.38 263.68 42976.33 47933.70 2018-04-21 18:50:23.000 111 21227.29 263.66 42976.39 47933.71 2018-04-21 18:50:24.000 111 21227.26 263.67 42976.37 47933.70 2018-04-21 18:50:25.000 111 21227.20 263.62 42976.35 47933.70 2018-04-21 18:50:26.000 111 21227.18 263.62 42976.42 47933.67 2018-04-21 18:50:27.000 111 21227.17 263.69 42976.40 47933.71 2018-04-21 18:50:28.000 111 21227.19 263.74 42976.35 47933.72 2018-04-21 18:50:29.000 111 21227.24 263.71 42976.32 47933.70 2018-04-21 18:50:30.000 111 21227.24 263.71 42976.32 47933.64 2018-04-21 18:50:31.000 111 21227.22 263.75 42976.34 47933.69 2018-04-21 18:50:32.000 111 21227.18 263.69 42976.30 47933.69 2018-04-21 18:50:33.000 111 21227.20 263.70 42976.27 47933.66 2018-04-21 18:50:34.000 111 21227.17 263.74 42976.24 47933.63 2018-04-21 18:50:35.000 111 21227.13 263.78 42976.20 47933.61 2018-04-21 18:50:36.000 111 21227.19 263.87 42976.11 47933.53 2018-04-21 18:50:37.000 111 21227.17 263.93 42976.11 47933.47 2018-04-21 18:50:38.000 111 21227.18 263.94 42976.08 47933.48 2018-04-21 18:50:39.000 111 21227.14 263.89 42976.03 47933.39 2018-04-21 18:50:40.000 111 21227.13 263.91 42975.98 47933.40 2018-04-21 18:50:41.000 111 21227.15 263.88 42975.97 47933.36 2018-04-21 18:50:42.000 111 21227.17 263.89 42975.99 47933.34 2018-04-21 18:50:43.000 111 21227.11 263.89 42976.05 47933.36 2018-04-21 18:50:44.000 111 21227.06 263.80 42976.03 47933.36 2018-04-21 18:50:45.000 111 21227.04 263.80 42976.02 47933.36 2018-04-21 18:50:46.000 111 21227.03 263.80 42976.01 47933.30 2018-04-21 18:50:47.000 111 21226.93 263.81 42975.94 47933.29 2018-04-21 18:50:48.000 111 21226.99 263.84 42975.93 47933.27 2018-04-21 18:50:49.000 111 21226.97 263.84 42975.95 47933.22 2018-04-21 18:50:50.000 111 21226.92 263.73 42975.98 47933.25 2018-04-21 18:50:51.000 111 21226.98 263.72 42975.97 47933.23 2018-04-21 18:50:52.000 111 21227.01 263.68 42975.91 47933.22 2018-04-21 18:50:53.000 111 21227.01 263.72 42975.97 47933.20 2018-04-21 18:50:54.000 111 21227.02 263.69 42975.94 47933.22 2018-04-21 18:50:55.000 111 21227.08 263.62 42975.92 47933.24 2018-04-21 18:50:56.000 111 21227.11 263.62 42975.93 47933.23 2018-04-21 18:50:57.000 111 21227.03 263.64 42975.97 47933.24 2018-04-21 18:50:58.000 111 21227.02 263.71 42975.99 47933.28 2018-04-21 18:50:59.000 111 21227.04 263.63 42976.01 47933.28 2018-04-21 18:51:00.000 111 21227.08 263.65 42976.00 47933.27 2018-04-21 18:51:01.000 111 21227.05 263.71 42976.01 47933.32 2018-04-21 18:51:02.000 111 21227.06 263.64 42976.06 47933.30 2018-04-21 18:51:03.000 111 21227.09 263.71 42976.05 47933.29 2018-04-21 18:51:04.000 111 21227.09 263.72 42976.03 47933.27 2018-04-21 18:51:05.000 111 21227.08 263.68 42976.05 47933.37 2018-04-21 18:51:06.000 111 21227.09 263.68 42975.97 47933.31 2018-04-21 18:51:07.000 111 21227.12 263.64 42976.01 47933.31 2018-04-21 18:51:08.000 111 21227.15 263.53 42976.05 47933.31 2018-04-21 18:51:09.000 111 21227.17 263.58 42976.07 47933.34 2018-04-21 18:51:10.000 111 21227.06 263.70 42976.05 47933.35 2018-04-21 18:51:11.000 111 21227.14 263.66 42976.04 47933.37 2018-04-21 18:51:12.000 111 21227.16 263.64 42975.99 47933.32 2018-04-21 18:51:13.000 111 21227.12 263.64 42976.00 47933.32 2018-04-21 18:51:14.000 111 21227.18 263.62 42976.01 47933.29 2018-04-21 18:51:15.000 111 21227.17 263.61 42976.02 47933.32 2018-04-21 18:51:16.000 111 21227.18 263.57 42976.01 47933.37 2018-04-21 18:51:17.000 111 21227.18 263.60 42976.00 47933.38 2018-04-21 18:51:18.000 111 21227.21 263.62 42976.05 47933.37 2018-04-21 18:51:19.000 111 21227.17 263.60 42976.03 47933.39 2018-04-21 18:51:20.000 111 21227.20 263.55 42976.07 47933.37 2018-04-21 18:51:21.000 111 21227.15 263.55 42976.04 47933.39 2018-04-21 18:51:22.000 111 21227.11 263.62 42976.07 47933.40 2018-04-21 18:51:23.000 111 21227.08 263.68 42976.12 47933.41 2018-04-21 18:51:24.000 111 21227.08 263.63 42976.09 47933.37 2018-04-21 18:51:25.000 111 21227.09 263.60 42976.12 47933.41 2018-04-21 18:51:26.000 111 21227.09 263.52 42976.08 47933.42 2018-04-21 18:51:27.000 111 21227.15 263.60 42976.07 47933.44 2018-04-21 18:51:28.000 111 21227.12 263.68 42976.15 47933.46 2018-04-21 18:51:29.000 111 21227.11 263.70 42976.19 47933.46 2018-04-21 18:51:30.000 111 21227.14 263.70 42976.20 47933.51 2018-04-21 18:51:31.000 111 21227.14 263.65 42976.19 47933.44 2018-04-21 18:51:32.000 111 21227.14 263.70 42976.19 47933.49 2018-04-21 18:51:33.000 111 21227.12 263.79 42976.21 47933.45 2018-04-21 18:51:34.000 111 21227.13 263.78 42976.28 47933.49 2018-04-21 18:51:35.000 111 21227.14 263.81 42976.22 47933.44 2018-04-21 18:51:36.000 111 21227.11 263.85 42976.20 47933.48 2018-04-21 18:51:37.000 111 21227.12 263.85 42976.22 47933.52 2018-04-21 18:51:38.000 111 21227.14 263.81 42976.24 47933.51 2018-04-21 18:51:39.000 111 21227.11 263.80 42976.33 47933.53 2018-04-21 18:51:40.000 111 21227.14 263.74 42976.33 47933.57 2018-04-21 18:51:41.000 111 21227.15 263.81 42976.34 47933.58 2018-04-21 18:51:42.000 111 21227.06 263.85 42976.36 47933.61 2018-04-21 18:51:43.000 111 21227.08 263.87 42976.30 47933.62 2018-04-21 18:51:44.000 111 21227.03 263.87 42976.34 47933.58 2018-04-21 18:51:45.000 111 21227.02 263.84 42976.39 47933.60 2018-04-21 18:51:46.000 111 21226.99 263.85 42976.43 47933.61 2018-04-21 18:51:47.000 111 21226.97 263.85 42976.41 47933.64 2018-04-21 18:51:48.000 111 21226.95 263.86 42976.46 47933.64 2018-04-21 18:51:49.000 111 21226.91 263.86 42976.52 47933.62 2018-04-21 18:51:50.000 111 21226.94 263.86 42976.51 47933.67 2018-04-21 18:51:51.000 111 21226.94 263.83 42976.58 47933.68 2018-04-21 18:51:52.000 111 21226.89 263.81 42976.58 47933.75 2018-04-21 18:51:53.000 111 21226.84 263.85 42976.58 47933.74 2018-04-21 18:51:54.000 111 21226.80 263.96 42976.60 47933.71 2018-04-21 18:51:55.000 111 21226.81 263.96 42976.60 47933.75 2018-04-21 18:51:56.000 111 21226.83 263.94 42976.58 47933.72 2018-04-21 18:51:57.000 111 21226.83 263.87 42976.61 47933.69 2018-04-21 18:51:58.000 111 21226.80 263.90 42976.62 47933.70 2018-04-21 18:51:59.000 111 21226.78 263.92 42976.69 47933.69 2018-04-21 18:52:00.000 111 21226.73 263.95 42976.67 47933.73 2018-04-21 18:52:01.000 111 21226.78 263.99 42976.63 47933.74 2018-04-21 18:52:02.000 111 21226.73 263.99 42976.70 47933.67 2018-04-21 18:52:03.000 111 21226.76 263.97 42976.64 47933.71 2018-04-21 18:52:04.000 111 21226.82 264.05 42976.61 47933.75 2018-04-21 18:52:05.000 111 21226.81 264.11 42976.60 47933.72 2018-04-21 18:52:06.000 111 21226.83 264.16 42976.62 47933.72 2018-04-21 18:52:07.000 111 21226.84 264.07 42976.62 47933.76 2018-04-21 18:52:08.000 111 21226.78 264.12 42976.60 47933.69 2018-04-21 18:52:09.000 111 21226.73 264.15 42976.51 47933.68 2018-04-21 18:52:10.000 111 21226.73 264.24 42976.52 47933.67 2018-04-21 18:52:11.000 111 21226.71 264.29 42976.47 47933.60 2018-04-21 18:52:12.000 111 21226.78 264.38 42976.44 47933.62 2018-04-21 18:52:13.000 111 21226.82 264.41 42976.49 47933.57 2018-04-21 18:52:14.000 111 21226.87 264.38 42976.52 47933.63 2018-04-21 18:52:15.000 111 21226.86 264.37 42976.52 47933.58 2018-04-21 18:52:16.000 111 21226.85 264.30 42976.48 47933.62 2018-04-21 18:52:17.000 111 21226.91 264.24 42976.51 47933.67 2018-04-21 18:52:18.000 111 21226.99 264.19 42976.52 47933.67 2018-04-21 18:52:19.000 111 21227.01 264.22 42976.58 47933.68 2018-04-21 18:52:20.000 111 21226.97 264.23 42976.52 47933.74 2018-04-21 18:52:21.000 111 21227.03 264.23 42976.54 47933.77 2018-04-21 18:52:22.000 111 21227.00 264.23 42976.61 47933.73 2018-04-21 18:52:23.000 111 21226.97 264.27 42976.59 47933.81 2018-04-21 18:52:24.000 111 21226.95 264.24 42976.59 47933.78 2018-04-21 18:52:25.000 111 21226.99 264.26 42976.54 47933.76 2018-04-21 18:52:26.000 111 21226.98 264.26 42976.58 47933.79 2018-04-21 18:52:27.000 111 21227.02 264.24 42976.64 47933.82 2018-04-21 18:52:28.000 111 21227.01 264.24 42976.56 47933.76 2018-04-21 18:52:29.000 111 21226.93 264.26 42976.63 47933.77 2018-04-21 18:52:30.000 111 21226.83 264.22 42976.64 47933.73 2018-04-21 18:52:31.000 111 21226.86 264.24 42976.63 47933.76 2018-04-21 18:52:32.000 111 21226.87 264.24 42976.62 47933.75 2018-04-21 18:52:33.000 111 21226.86 264.25 42976.64 47933.76 2018-04-21 18:52:34.000 111 21226.86 264.23 42976.65 47933.75 2018-04-21 18:52:35.000 111 21226.82 264.24 42976.62 47933.75 2018-04-21 18:52:36.000 111 21226.76 264.14 42976.71 47933.77 2018-04-21 18:52:37.000 111 21226.78 264.17 42976.66 47933.76 2018-04-21 18:52:38.000 111 21226.75 264.17 42976.71 47933.80 2018-04-21 18:52:39.000 111 21226.73 264.15 42976.75 47933.85 2018-04-21 18:52:40.000 111 21226.72 264.17 42976.74 47933.78 2018-04-21 18:52:41.000 111 21226.74 264.16 42976.71 47933.86 2018-04-21 18:52:42.000 111 21226.73 264.06 42976.81 47933.89 2018-04-21 18:52:43.000 111 21226.71 264.04 42976.83 47933.88 2018-04-21 18:52:44.000 111 21226.67 264.01 42976.83 47933.90 2018-04-21 18:52:45.000 111 21226.70 264.00 42976.81 47933.88 2018-04-21 18:52:46.000 111 21226.70 263.97 42976.82 47933.88 2018-04-21 18:52:47.000 111 21226.78 264.04 42976.85 47933.92 2018-04-21 18:52:48.000 111 21226.75 264.01 42976.89 47933.88 2018-04-21 18:52:49.000 111 21226.71 264.02 42976.87 47933.90 2018-04-21 18:52:50.000 111 21226.71 264.06 42976.83 47933.87 2018-04-21 18:52:51.000 111 21226.75 264.09 42976.81 47933.88 2018-04-21 18:52:52.000 111 21226.76 264.02 42976.85 47933.92 2018-04-21 18:52:53.000 111 21226.77 264.04 42976.90 47933.91 2018-04-21 18:52:54.000 111 21226.82 264.02 42976.91 47933.85 2018-04-21 18:52:55.000 111 21226.83 264.05 42976.89 47933.96 2018-04-21 18:52:56.000 111 21226.79 264.06 42976.89 47933.93 2018-04-21 18:52:57.000 111 21226.84 264.04 42976.89 47933.95 2018-04-21 18:52:58.000 111 21226.88 264.12 42976.85 47933.97 2018-04-21 18:52:59.000 111 21226.81 264.08 42976.83 47933.97 2018-04-21 18:53:00.000 111 21226.80 264.14 42976.93 47934.01 2018-04-21 18:53:01.000 111 21226.80 264.22 42976.85 47933.95 2018-04-21 18:53:02.000 111 21226.73 264.22 42976.85 47933.98 2018-04-21 18:53:03.000 111 21226.75 264.30 42976.87 47933.95 2018-04-21 18:53:04.000 111 21226.71 264.32 42976.84 47933.96 2018-04-21 18:53:05.000 111 21226.72 264.37 42976.86 47933.93 2018-04-21 18:53:06.000 111 21226.70 264.36 42976.85 47933.89 2018-04-21 18:53:07.000 111 21226.65 264.40 42976.85 47933.91 2018-04-21 18:53:08.000 111 21226.71 264.38 42976.86 47933.84 2018-04-21 18:53:09.000 111 21226.67 264.40 42976.81 47933.82 2018-04-21 18:53:10.000 111 21226.61 264.49 42976.77 47933.86 2018-04-21 18:53:11.000 111 21226.59 264.51 42976.74 47933.80 2018-04-21 18:53:12.000 111 21226.63 264.59 42976.75 47933.79 2018-04-21 18:53:13.000 111 21226.55 264.50 42976.74 47933.79 2018-04-21 18:53:14.000 111 21226.55 264.52 42976.74 47933.74 2018-04-21 18:53:15.000 111 21226.62 264.59 42976.72 47933.76 2018-04-21 18:53:16.000 111 21226.60 264.54 42976.74 47933.77 2018-04-21 18:53:17.000 111 21226.56 264.60 42976.69 47933.72 2018-04-21 18:53:18.000 111 21226.55 264.59 42976.71 47933.79 2018-04-21 18:53:19.000 111 21226.47 264.58 42976.75 47933.74 2018-04-21 18:53:20.000 111 21226.46 264.57 42976.75 47933.71 2018-04-21 18:53:21.000 111 21226.55 264.61 42976.75 47933.69 2018-04-21 18:53:22.000 111 21226.56 264.64 42976.68 47933.69 2018-04-21 18:53:23.000 111 21226.56 264.70 42976.68 47933.66 2018-04-21 18:53:24.000 111 21226.53 264.74 42976.67 47933.65 2018-04-21 18:53:25.000 111 21226.57 264.79 42976.64 47933.65 2018-04-21 18:53:26.000 111 21226.55 264.77 42976.59 47933.61 2018-04-21 18:53:27.000 111 21226.57 264.76 42976.64 47933.56 2018-04-21 18:53:28.000 111 21226.57 264.78 42976.62 47933.54 2018-04-21 18:53:29.000 111 21226.56 264.77 42976.60 47933.57 2018-04-21 18:53:30.000 111 21226.54 264.77 42976.63 47933.59 2018-04-21 18:53:31.000 111 21226.59 264.75 42976.58 47933.56 2018-04-21 18:53:32.000 111 21226.59 264.75 42976.60 47933.56 2018-04-21 18:53:33.000 111 21226.60 264.66 42976.63 47933.57 2018-04-21 18:53:34.000 111 21226.63 264.63 42976.57 47933.66 2018-04-21 18:53:35.000 111 21226.72 264.65 42976.60 47933.69 2018-04-21 18:53:36.000 111 21226.69 264.63 42976.68 47933.69 2018-04-21 18:53:37.000 111 21226.68 264.62 42976.70 47933.72 2018-04-21 18:53:38.000 111 21226.65 264.61 42976.69 47933.73 2018-04-21 18:53:39.000 111 21226.66 264.63 42976.67 47933.77 2018-04-21 18:53:40.000 111 21226.70 264.62 42976.68 47933.72 2018-04-21 18:53:41.000 111 21226.72 264.59 42976.64 47933.75 2018-04-21 18:53:42.000 111 21226.71 264.55 42976.72 47933.79 2018-04-21 18:53:43.000 111 21226.77 264.50 42976.78 47933.78 2018-04-21 18:53:44.000 111 21226.79 264.51 42976.75 47933.79 2018-04-21 18:53:45.000 111 21226.75 264.44 42976.73 47933.77 2018-04-21 18:53:46.000 111 21226.73 264.48 42976.70 47933.82 2018-04-21 18:53:47.000 111 21226.79 264.49 42976.70 47933.79 2018-04-21 18:53:48.000 111 21226.76 264.53 42976.71 47933.80 2018-04-21 18:53:49.000 111 21226.75 264.48 42976.68 47933.81 2018-04-21 18:53:50.000 111 21226.78 264.45 42976.70 47933.81 2018-04-21 18:53:51.000 111 21226.84 264.47 42976.68 47933.83 2018-04-21 18:53:52.000 111 21226.80 264.47 42976.71 47933.85 2018-04-21 18:53:53.000 111 21226.77 264.50 42976.68 47933.86 2018-04-21 18:53:54.000 111 21226.73 264.46 42976.66 47933.86 2018-04-21 18:53:55.000 111 21226.76 264.47 42976.67 47933.86 2018-04-21 18:53:56.000 111 21226.79 264.47 42976.73 47933.86 2018-04-21 18:53:57.000 111 21226.84 264.54 42976.74 47933.91 2018-04-21 18:53:58.000 111 21226.81 264.60 42976.76 47933.90 2018-04-21 18:53:59.000 111 21226.81 264.59 42976.75 47933.90 2018-04-21 18:54:00.000 111 21226.72 264.61 42976.72 47933.87 2018-04-21 18:54:01.000 111 21226.63 264.76 42976.75 47933.81 2018-04-21 18:54:02.000 111 21226.58 264.87 42976.71 47933.76 2018-04-21 18:54:03.000 111 21226.51 264.90 42976.61 47933.73 2018-04-21 18:54:04.000 111 21226.44 264.91 42976.64 47933.64 2018-04-21 18:54:05.000 111 21226.40 264.99 42976.58 47933.62 2018-04-21 18:54:06.000 111 21226.33 265.10 42976.59 47933.56 2018-04-21 18:54:07.000 111 21226.35 265.16 42976.53 47933.53 2018-04-21 18:54:08.000 111 21226.33 265.07 42976.52 47933.46 2018-04-21 18:54:09.000 111 21226.33 265.04 42976.46 47933.43 2018-04-21 18:54:10.000 111 21226.33 265.05 42976.46 47933.39 2018-04-21 18:54:11.000 111 21226.39 264.99 42976.54 47933.38 2018-04-21 18:54:12.000 111 21226.40 264.94 42976.49 47933.40 2018-04-21 18:54:13.000 111 21226.40 264.92 42976.51 47933.40 2018-04-21 18:54:14.000 111 21226.41 264.94 42976.54 47933.41 2018-04-21 18:54:15.000 111 21226.39 265.03 42976.53 47933.47 2018-04-21 18:54:16.000 111 21226.41 265.03 42976.47 47933.42 2018-04-21 18:54:17.000 111 21226.41 265.00 42976.45 47933.42 2018-04-21 18:54:18.000 111 21226.46 264.93 42976.50 47933.46 2018-04-21 18:54:19.000 111 21226.46 264.92 42976.51 47933.46 2018-04-21 18:54:20.000 111 21226.50 264.89 42976.47 47933.45 2018-04-21 18:54:21.000 111 21226.58 264.88 42976.50 47933.43 2018-04-21 18:54:22.000 111 21226.57 264.80 42976.51 47933.47 2018-04-21 18:54:23.000 111 21226.57 264.85 42976.54 47933.54 2018-04-21 18:54:24.000 111 21226.52 264.88 42976.66 47933.53 2018-04-21 18:54:25.000 111 21226.54 264.87 42976.53 47933.52 2018-04-21 18:54:26.000 111 21226.53 265.03 42976.43 47933.51 2018-04-21 18:54:27.000 111 21226.48 265.00 42976.46 47933.46 2018-04-21 18:54:28.000 111 21226.52 264.94 42976.54 47933.45 2018-04-21 18:54:29.000 111 21226.55 264.98 42976.48 47933.44 2018-04-21 18:54:30.000 111 21226.60 265.02 42976.45 47933.51 2018-04-21 18:54:31.000 111 21226.61 265.01 42976.47 47933.47 2018-04-21 18:54:32.000 111 21226.60 265.03 42976.43 47933.47 2018-04-21 18:54:33.000 111 21226.60 264.97 42976.42 47933.47 2018-04-21 18:54:34.000 111 21226.59 264.98 42976.40 47933.45 2018-04-21 18:54:35.000 111 21226.60 265.00 42976.43 47933.48 2018-04-21 18:54:36.000 111 21226.58 264.99 42976.49 47933.44 2018-04-21 18:54:37.000 111 21226.53 265.01 42976.44 47933.52 2018-04-21 18:54:38.000 111 21226.51 265.03 42976.45 47933.47 2018-04-21 18:54:39.000 111 21226.49 264.97 42976.45 47933.49 2018-04-21 18:54:40.000 111 21226.45 265.05 42976.45 47933.47 2018-04-21 18:54:41.000 111 21226.45 265.19 42976.45 47933.51 2018-04-21 18:54:42.000 111 21226.47 265.21 42976.39 47933.38 2018-04-21 18:54:43.000 111 21226.46 265.17 42976.30 47933.33 2018-04-21 18:54:44.000 111 21226.43 265.16 42976.25 47933.31 2018-04-21 18:54:45.000 111 21226.46 265.19 42976.30 47933.32 2018-04-21 18:54:46.000 111 21226.47 265.16 42976.28 47933.27 2018-04-21 18:54:47.000 111 21226.50 265.07 42976.29 47933.27 2018-04-21 18:54:48.000 111 21226.51 264.98 42976.27 47933.36 2018-04-21 18:54:49.000 111 21226.56 264.97 42976.28 47933.33 2018-04-21 18:54:50.000 111 21226.60 265.00 42976.25 47933.37 2018-04-21 18:54:51.000 111 21226.57 265.02 42976.25 47933.34 2018-04-21 18:54:52.000 111 21226.61 265.08 42976.16 47933.41 2018-04-21 18:54:53.000 111 21226.60 265.12 42976.20 47933.28 2018-04-21 18:54:54.000 111 21226.58 265.09 42976.16 47933.25 2018-04-21 18:54:55.000 111 21226.56 265.02 42976.12 47933.25 2018-04-21 18:54:56.000 111 21226.53 264.92 42976.12 47933.22 2018-04-21 18:54:57.000 111 21226.55 264.96 42976.14 47933.22 2018-04-21 18:54:58.000 111 21226.62 264.88 42976.16 47933.25 2018-04-21 18:54:59.000 111 21226.63 264.90 42976.19 47933.28 2018-04-21 18:55:00.000 111 21226.66 264.86 42976.20 47933.26 2018-04-21 18:55:01.000 111 21226.69 264.84 42976.20 47933.32 2018-04-21 18:55:02.000 111 21226.65 264.78 42976.23 47933.32 2018-04-21 18:55:03.000 111 21226.65 264.71 42976.23 47933.37 2018-04-21 18:55:04.000 111 21226.69 264.73 42976.24 47933.36 2018-04-21 18:55:05.000 111 21226.69 264.75 42976.20 47933.40 2018-04-21 18:55:06.000 111 21226.70 264.80 42976.14 47933.37 2018-04-21 18:55:07.000 111 21226.76 264.77 42976.12 47933.33 2018-04-21 18:55:08.000 111 21226.81 264.79 42976.18 47933.36 2018-04-21 18:55:09.000 111 21226.79 264.81 42976.19 47933.38 2018-04-21 18:55:10.000 111 21226.87 264.89 42976.18 47933.34 2018-04-21 18:55:11.000 111 21226.92 264.85 42976.17 47933.37 2018-04-21 18:55:12.000 111 21226.94 264.75 42976.13 47933.36 2018-04-21 18:55:13.000 111 21226.96 264.76 42976.19 47933.45 2018-04-21 18:55:14.000 111 21226.89 264.82 42976.19 47933.41 2018-04-21 18:55:15.000 111 21226.94 264.77 42976.23 47933.47 2018-04-21 18:55:16.000 111 21226.94 264.80 42976.23 47933.48 2018-04-21 18:55:17.000 111 21226.95 264.79 42976.25 47933.47 2018-04-21 18:55:18.000 111 21227.01 264.81 42976.24 47933.49 2018-04-21 18:55:19.000 111 21226.99 264.80 42976.24 47933.51 2018-04-21 18:55:20.000 111 21226.96 264.81 42976.23 47933.49 2018-04-21 18:55:21.000 111 21227.02 264.81 42976.23 47933.56 2018-04-21 18:55:22.000 111 21227.07 264.79 42976.28 47933.53 2018-04-21 18:55:23.000 111 21227.00 264.74 42976.28 47933.55 2018-04-21 18:55:24.000 111 21227.09 264.66 42976.30 47933.54 2018-04-21 18:55:25.000 111 21227.14 264.59 42976.33 47933.60 2018-04-21 18:55:26.000 111 21227.12 264.59 42976.40 47933.64 2018-04-21 18:55:27.000 111 21227.11 264.57 42976.43 47933.64 2018-04-21 18:55:28.000 111 21227.12 264.58 42976.34 47933.63 2018-04-21 18:55:29.000 111 21227.07 264.71 42976.34 47933.63 2018-04-21 18:55:30.000 111 21227.03 264.80 42976.23 47933.60 2018-04-21 18:55:31.000 111 21227.00 264.84 42976.22 47933.50 2018-04-21 18:55:32.000 111 21226.95 264.77 42976.23 47933.48 2018-04-21 18:55:33.000 111 21226.94 264.86 42976.20 47933.44 2018-04-21 18:55:34.000 111 21226.92 264.84 42976.19 47933.40 2018-04-21 18:55:35.000 111 21226.86 264.83 42976.17 47933.39 2018-04-21 18:55:36.000 111 21226.88 264.84 42976.14 47933.37 2018-04-21 18:55:37.000 111 21226.83 264.82 42976.14 47933.35 2018-04-21 18:55:38.000 111 21226.84 264.76 42976.12 47933.36 2018-04-21 18:55:39.000 111 21226.86 264.76 42976.23 47933.37 2018-04-21 18:55:40.000 111 21226.84 264.80 42976.20 47933.39 2018-04-21 18:55:41.000 111 21226.83 264.80 42976.24 47933.44 2018-04-21 18:55:42.000 111 21226.89 264.72 42976.24 47933.41 2018-04-21 18:55:43.000 111 21226.87 264.71 42976.25 47933.43 2018-04-21 18:55:44.000 111 21226.84 264.76 42976.28 47933.44 2018-04-21 18:55:45.000 111 21226.86 264.72 42976.28 47933.46 2018-04-21 18:55:46.000 111 21226.91 264.70 42976.28 47933.48 2018-04-21 18:55:47.000 111 21226.89 264.74 42976.28 47933.51 2018-04-21 18:55:48.000 111 21226.95 264.86 42976.23 47933.53 2018-04-21 18:55:49.000 111 21226.91 264.86 42976.17 47933.48 2018-04-21 18:55:50.000 111 21226.93 264.84 42976.17 47933.47 2018-04-21 18:55:51.000 111 21227.00 264.89 42976.17 47933.47 2018-04-21 18:55:52.000 111 21226.97 264.87 42976.12 47933.46 2018-04-21 18:55:53.000 111 21226.99 264.86 42976.16 47933.43 2018-04-21 18:55:54.000 111 21227.10 264.86 42976.19 47933.47 2018-04-21 18:55:55.000 111 21227.12 264.88 42976.22 47933.47 2018-04-21 18:55:56.000 111 21227.11 264.85 42976.24 47933.52 2018-04-21 18:55:57.000 111 21227.06 264.85 42976.23 47933.50 2018-04-21 18:55:58.000 111 21227.06 264.81 42976.25 47933.59 2018-04-21 18:55:59.000 111 21227.10 264.87 42976.27 47933.59 2018-04-21 18:56:00.000 111 21227.10 264.80 42976.30 47933.60 2018-04-21 18:56:01.000 111 21227.07 264.82 42976.28 47933.66 2018-04-21 18:56:02.000 111 21227.02 264.89 42976.30 47933.64 2018-04-21 18:56:03.000 111 21227.03 264.84 42976.28 47933.65 2018-04-21 18:56:04.000 111 21227.06 264.87 42976.28 47933.59 2018-04-21 18:56:05.000 111 21227.04 264.87 42976.23 47933.52 2018-04-21 18:56:06.000 111 21227.04 264.90 42976.25 47933.51 2018-04-21 18:56:07.000 111 21226.96 264.97 42976.28 47933.50 2018-04-21 18:56:08.000 111 21226.91 264.93 42976.28 47933.53 2018-04-21 18:56:09.000 111 21226.98 264.89 42976.20 47933.50 2018-04-21 18:56:10.000 111 21226.97 264.95 42976.25 47933.48 2018-04-21 18:56:11.000 111 21226.97 264.95 42976.28 47933.47 2018-04-21 18:56:12.000 111 21226.98 264.93 42976.23 47933.51 2018-04-21 18:56:13.000 111 21226.98 264.85 42976.23 47933.51 2018-04-21 18:56:14.000 111 21226.96 264.84 42976.29 47933.53 2018-04-21 18:56:15.000 111 21226.95 264.80 42976.34 47933.52 2018-04-21 18:56:16.000 111 21226.96 264.81 42976.40 47933.53 2018-04-21 18:56:17.000 111 21227.00 264.81 42976.37 47933.57 2018-04-21 18:56:18.000 111 21227.04 264.78 42976.43 47933.60 2018-04-21 18:56:19.000 111 21227.03 264.78 42976.45 47933.61 2018-04-21 18:56:20.000 111 21226.99 264.74 42976.41 47933.64 2018-04-21 18:56:21.000 111 21227.02 264.75 42976.49 47933.69 2018-04-21 18:56:22.000 111 21227.07 264.75 42976.46 47933.69 2018-04-21 18:56:23.000 111 21227.10 264.74 42976.48 47933.65 2018-04-21 18:56:24.000 111 21227.10 264.74 42976.52 47933.71 2018-04-21 18:56:25.000 111 21227.04 264.76 42976.49 47933.75 2018-04-21 18:56:26.000 111 21227.04 264.83 42976.51 47933.71 2018-04-21 18:56:27.000 111 21227.00 264.80 42976.45 47933.72 2018-04-21 18:56:28.000 111 21226.93 264.78 42976.42 47933.71 2018-04-21 18:56:29.000 111 21226.97 264.77 42976.47 47933.74 2018-04-21 18:56:30.000 111 21227.08 264.82 42976.48 47933.67 2018-04-21 18:56:31.000 111 21227.00 264.80 42976.41 47933.71 2018-04-21 18:56:32.000 111 21227.01 264.79 42976.44 47933.72 2018-04-21 18:56:33.000 111 21227.04 264.79 42976.50 47933.72 2018-04-21 18:56:34.000 111 21227.02 264.77 42976.50 47933.73 2018-04-21 18:56:35.000 111 21227.07 264.77 42976.50 47933.79 2018-04-21 18:56:36.000 111 21227.12 264.81 42976.54 47933.78 2018-04-21 18:56:37.000 111 21227.12 264.82 42976.54 47933.77 2018-04-21 18:56:38.000 111 21227.21 264.76 42976.54 47933.80 2018-04-21 18:56:39.000 111 21227.28 264.70 42976.55 47933.89 2018-04-21 18:56:40.000 111 21227.33 264.74 42976.59 47933.90 2018-04-21 18:56:41.000 111 21227.35 264.73 42976.66 47933.93 2018-04-21 18:56:42.000 111 21227.39 264.69 42976.64 47934.03 2018-04-21 18:56:43.000 111 21227.41 264.71 42976.69 47934.00 2018-04-21 18:56:44.000 111 21227.42 264.70 42976.68 47934.06 2018-04-21 18:56:45.000 111 21227.46 264.74 42976.72 47934.08 2018-04-21 18:56:46.000 111 21227.46 264.79 42976.74 47934.07 2018-04-21 18:56:47.000 111 21227.53 264.82 42976.74 47934.14 2018-04-21 18:56:48.000 111 21227.56 264.87 42976.72 47934.17 2018-04-21 18:56:49.000 111 21227.54 264.82 42976.68 47934.13 2018-04-21 18:56:50.000 111 21227.56 264.90 42976.64 47934.19 2018-04-21 18:56:51.000 111 21227.58 264.92 42976.69 47934.12 2018-04-21 18:56:52.000 111 21227.49 264.95 42976.70 47934.17 2018-04-21 18:56:53.000 111 21227.46 265.02 42976.61 47934.08 2018-04-21 18:56:54.000 111 21227.48 265.02 42976.54 47933.99 2018-04-21 18:56:55.000 111 21227.46 265.07 42976.50 47934.03 2018-04-21 18:56:56.000 111 21227.44 265.09 42976.50 47934.01 2018-04-21 18:56:57.000 111 21227.46 265.13 42976.51 47933.91 2018-04-21 18:56:58.000 111 21227.45 265.18 42976.43 47933.95 2018-04-21 18:56:59.000 111 21227.40 265.26 42976.45 47933.91 2018-04-21 18:57:00.000 111 21227.42 265.18 42976.42 47933.91 2018-04-21 18:57:01.000 111 21227.47 265.17 42976.40 47933.91 2018-04-21 18:57:02.000 111 21227.48 265.15 42976.45 47933.88 2018-04-21 18:57:03.000 111 21227.51 265.12 42976.45 47933.92 2018-04-21 18:57:04.000 111 21227.60 265.11 42976.46 47933.91 2018-04-21 18:57:05.000 111 21227.58 265.02 42976.46 47933.96 2018-04-21 18:57:06.000 111 21227.63 265.05 42976.49 47933.95 2018-04-21 18:57:07.000 111 21227.65 265.01 42976.46 47933.95 2018-04-21 18:57:08.000 111 21227.65 264.93 42976.53 47933.99 2018-04-21 18:57:09.000 111 21227.62 264.94 42976.50 47934.05 2018-04-21 18:57:10.000 111 21227.65 264.97 42976.52 47934.05 2018-04-21 18:57:11.000 111 21227.68 264.94 42976.53 47934.01 2018-04-21 18:57:12.000 111 21227.65 264.90 42976.52 47934.03 2018-04-21 18:57:13.000 111 21227.74 264.92 42976.48 47934.05 2018-04-21 18:57:14.000 111 21227.80 264.87 42976.47 47934.10 2018-04-21 18:57:15.000 111 21227.81 264.80 42976.56 47934.13 2018-04-21 18:57:16.000 111 21227.87 264.82 42976.66 47934.18 2018-04-21 18:57:17.000 111 21227.86 264.81 42976.66 47934.22 2018-04-21 18:57:18.000 111 21227.82 264.88 42976.66 47934.26 2018-04-21 18:57:19.000 111 21227.84 264.90 42976.62 47934.26 2018-04-21 18:57:20.000 111 21227.90 264.88 42976.53 47934.18 2018-04-21 18:57:21.000 111 21227.85 265.00 42976.57 47934.25 2018-04-21 18:57:22.000 111 21227.83 265.00 42976.54 47934.18 2018-04-21 18:57:23.000 111 21227.81 265.00 42976.58 47934.18 2018-04-21 18:57:24.000 111 21227.79 265.04 42976.59 47934.10 2018-04-21 18:57:25.000 111 21227.76 265.14 42976.48 47934.09 2018-04-21 18:57:26.000 111 21227.76 265.27 42976.44 47934.03 2018-04-21 18:57:27.000 111 21227.75 265.25 42976.42 47934.05 2018-04-21 18:57:28.000 111 21227.78 265.28 42976.41 47933.95 2018-04-21 18:57:29.000 111 21227.73 265.29 42976.41 47933.96 2018-04-21 18:57:30.000 111 21227.72 265.35 42976.37 47933.97 2018-04-21 18:57:31.000 111 21227.64 265.40 42976.35 47933.89 2018-04-21 18:57:32.000 111 21227.58 265.44 42976.30 47933.88 2018-04-21 18:57:33.000 111 21227.63 265.45 42976.28 47933.80 2018-04-21 18:57:34.000 111 21227.59 265.47 42976.20 47933.78 2018-04-21 18:57:35.000 111 21227.60 265.52 42976.15 47933.79 2018-04-21 18:57:36.000 111 21227.60 265.48 42976.18 47933.71 2018-04-21 18:57:37.000 111 21227.58 265.49 42976.17 47933.71 2018-04-21 18:57:38.000 111 21227.53 265.45 42976.16 47933.69 2018-04-21 18:57:39.000 111 21227.56 265.42 42976.18 47933.69 2018-04-21 18:57:40.000 111 21227.57 265.43 42976.14 47933.69 2018-04-21 18:57:41.000 111 21227.60 265.41 42976.17 47933.66 2018-04-21 18:57:42.000 111 21227.56 265.40 42976.19 47933.72 2018-04-21 18:57:43.000 111 21227.57 265.38 42976.20 47933.73 2018-04-21 18:57:44.000 111 21227.58 265.41 42976.15 47933.71 2018-04-21 18:57:45.000 111 21227.56 265.44 42976.22 47933.78 2018-04-21 18:57:46.000 111 21227.57 265.38 42976.20 47933.76 2018-04-21 18:57:47.000 111 21227.53 265.30 42976.26 47933.75 2018-04-21 18:57:48.000 111 21227.52 265.31 42976.24 47933.75 2018-04-21 18:57:49.000 111 21227.58 265.34 42976.24 47933.77 2018-04-21 18:57:50.000 111 21227.53 265.38 42976.27 47933.80 2018-04-21 18:57:51.000 111 21227.49 265.42 42976.22 47933.77 2018-04-21 18:57:52.000 111 21227.46 265.46 42976.15 47933.71 2018-04-21 18:57:53.000 111 21227.41 265.50 42976.15 47933.68 2018-04-21 18:57:54.000 111 21227.42 265.46 42976.16 47933.67 2018-04-21 18:57:55.000 111 21227.42 265.42 42976.17 47933.61 2018-04-21 18:57:56.000 111 21227.36 265.43 42976.17 47933.60 2018-04-21 18:57:57.000 111 21227.37 265.51 42976.11 47933.55 2018-04-21 18:57:58.000 111 21227.37 265.49 42976.14 47933.57 2018-04-21 18:57:59.000 111 21227.41 265.43 42976.12 47933.53 2018-04-21 18:58:00.000 111 21227.41 265.36 42976.14 47933.57 2018-04-21 18:58:01.000 111 21227.42 265.50 42976.12 47933.61 2018-04-21 18:58:02.000 111 21227.38 265.58 42976.12 47933.55 2018-04-21 18:58:03.000 111 21227.39 265.66 42976.10 47933.58 2018-04-21 18:58:04.000 111 21227.31 265.68 42975.99 47933.51 2018-04-21 18:58:05.000 111 21227.32 265.67 42975.93 47933.51 2018-04-21 18:58:06.000 111 21227.36 265.63 42975.97 47933.43 2018-04-21 18:58:07.000 111 21227.37 265.63 42976.03 47933.46 2018-04-21 18:58:08.000 111 21227.41 265.64 42976.02 47933.47 2018-04-21 18:58:09.000 111 21227.43 265.61 42976.02 47933.49 2018-04-21 18:58:10.000 111 21227.50 265.55 42976.10 47933.53 2018-04-21 18:58:11.000 111 21227.53 265.58 42976.08 47933.56 2018-04-21 18:58:12.000 111 21227.50 265.59 42976.11 47933.57 2018-04-21 18:58:13.000 111 21227.52 265.63 42976.11 47933.60 2018-04-21 18:58:14.000 111 21227.53 265.60 42976.17 47933.64 2018-04-21 18:58:15.000 111 21227.57 265.53 42976.17 47933.63 2018-04-21 18:58:16.000 111 21227.64 265.54 42976.20 47933.71 2018-04-21 18:58:17.000 111 21227.62 265.55 42976.28 47933.76 2018-04-21 18:58:18.000 111 21227.64 265.51 42976.30 47933.77 2018-04-21 18:58:19.000 111 21227.70 265.57 42976.28 47933.83 2018-04-21 18:58:20.000 111 21227.72 265.54 42976.26 47933.88 2018-04-21 18:58:21.000 111 21227.71 265.53 42976.31 47933.81 2018-04-21 18:58:22.000 111 21227.72 265.62 42976.35 47933.86 2018-04-21 18:58:23.000 111 21227.71 265.66 42976.33 47933.90 2018-04-21 18:58:24.000 111 21227.69 265.76 42976.24 47933.82 2018-04-21 18:58:25.000 111 21227.76 265.70 42976.20 47933.82 2018-04-21 18:58:26.000 111 21227.78 265.63 42976.24 47933.85 2018-04-21 18:58:27.000 111 21227.76 265.65 42976.25 47933.83 2018-04-21 18:58:28.000 111 21227.80 265.60 42976.32 47933.87 2018-04-21 18:58:29.000 111 21227.82 265.54 42976.30 47933.89 2018-04-21 18:58:30.000 111 21227.85 265.61 42976.35 47933.91 2018-04-21 18:58:31.000 111 21227.81 265.67 42976.34 47933.91 2018-04-21 18:58:32.000 111 21227.83 265.62 42976.28 47933.89 2018-04-21 18:58:33.000 111 21227.88 265.58 42976.25 47933.90 2018-04-21 18:58:34.000 111 21227.84 265.49 42976.23 47933.87 2018-04-21 18:58:35.000 111 21227.80 265.48 42976.34 47933.92 2018-04-21 18:58:36.000 111 21227.82 265.42 42976.37 47933.95 2018-04-21 18:58:37.000 111 21227.83 265.38 42976.37 47933.96 2018-04-21 18:58:38.000 111 21227.75 265.38 42976.42 47933.95 2018-04-21 18:58:39.000 111 21227.76 265.43 42976.47 47933.98 2018-04-21 18:58:40.000 111 21227.82 265.40 42976.46 47933.97 2018-04-21 18:58:41.000 111 21227.84 265.36 42976.48 47934.00 2018-04-21 18:58:42.000 111 21227.85 265.37 42976.44 47933.98 2018-04-21 18:58:43.000 111 21227.83 265.33 42976.39 47934.02 2018-04-21 18:58:44.000 111 21227.78 265.27 42976.46 47933.96 2018-04-21 18:58:45.000 111 21227.83 265.25 42976.44 47933.99 2018-04-21 18:58:46.000 111 21227.78 265.21 42976.42 47934.02 2018-04-21 18:58:47.000 111 21227.74 265.18 42976.43 47933.99 2018-04-21 18:58:48.000 111 21227.76 265.18 42976.46 47934.01 2018-04-21 18:58:49.000 111 21227.72 265.16 42976.46 47934.01 2018-04-21 18:58:50.000 111 21227.76 265.05 42976.53 47934.02 2018-04-21 18:58:51.000 111 21227.76 264.93 42976.58 47934.07 2018-04-21 18:58:52.000 111 21227.81 264.84 42976.61 47934.09 2018-04-21 18:58:53.000 111 21227.84 264.82 42976.67 47934.19 2018-04-21 18:58:54.000 111 21227.78 264.89 42976.70 47934.21 2018-04-21 18:58:55.000 111 21227.75 264.88 42976.74 47934.26 2018-04-21 18:58:56.000 111 21227.74 264.83 42976.75 47934.26 2018-04-21 18:58:57.000 111 21227.75 264.76 42976.72 47934.30 2018-04-21 18:58:58.000 111 21227.77 264.62 42976.78 47934.28 2018-04-21 18:58:59.000 111 21227.79 264.64 42976.79 47934.32 2018-04-21 18:59:00.000 111 21227.70 264.60 42976.85 47934.34 2018-04-21 18:59:01.000 111 21227.65 264.67 42976.89 47934.34 2018-04-21 18:59:02.000 111 21227.59 264.63 42976.89 47934.35 2018-04-21 18:59:03.000 111 21227.60 264.56 42976.89 47934.28 2018-04-21 18:59:04.000 111 21227.52 264.63 42976.91 47934.33 2018-04-21 18:59:05.000 111 21227.48 264.57 42976.91 47934.32 2018-04-21 18:59:06.000 111 21227.49 264.54 42976.96 47934.30 2018-04-21 18:59:07.000 111 21227.50 264.58 42976.95 47934.33 2018-04-21 18:59:08.000 111 21227.49 264.52 42976.87 47934.29 2018-04-21 18:59:09.000 111 21227.49 264.49 42976.91 47934.29 2018-04-21 18:59:10.000 111 21227.44 264.50 42976.81 47934.29 2018-04-21 18:59:11.000 111 21227.44 264.50 42976.88 47934.29 2018-04-21 18:59:12.000 111 21227.41 264.51 42976.83 47934.22 2018-04-21 18:59:13.000 111 21227.37 264.54 42976.89 47934.26 2018-04-21 18:59:14.000 111 21227.36 264.45 42976.83 47934.21 2018-04-21 18:59:15.000 111 21227.35 264.51 42976.79 47934.23 2018-04-21 18:59:16.000 111 21227.28 264.57 42976.80 47934.21 2018-04-21 18:59:17.000 111 21227.21 264.72 42976.72 47934.14 2018-04-21 18:59:18.000 111 21227.20 264.84 42976.69 47934.04 2018-04-21 18:59:19.000 111 21227.13 264.80 42976.66 47934.03 2018-04-21 18:59:20.000 111 21227.09 264.77 42976.53 47933.89 2018-04-21 18:59:21.000 111 21227.15 264.76 42976.47 47933.91 2018-04-21 18:59:22.000 111 21227.16 264.81 42976.51 47933.87 2018-04-21 18:59:23.000 111 21227.11 264.79 42976.50 47933.84 2018-04-21 18:59:24.000 111 21227.11 264.89 42976.49 47933.76 2018-04-21 18:59:25.000 111 21227.15 264.91 42976.40 47933.79 2018-04-21 18:59:26.000 111 21227.15 265.00 42976.32 47933.72 2018-04-21 18:59:27.000 111 21227.13 265.02 42976.29 47933.62 2018-04-21 18:59:28.000 111 21227.08 265.05 42976.28 47933.63 2018-04-21 18:59:29.000 111 21227.05 265.05 42976.31 47933.63 2018-04-21 18:59:30.000 111 21227.08 264.98 42976.27 47933.57 2018-04-21 18:59:31.000 111 21227.14 265.06 42976.23 47933.59 2018-04-21 18:59:32.000 111 21227.15 265.03 42976.23 47933.58 2018-04-21 18:59:33.000 111 21227.21 265.03 42976.23 47933.52 2018-04-21 18:59:34.000 111 21227.20 264.98 42976.15 47933.56 2018-04-21 18:59:35.000 111 21227.14 264.89 42976.24 47933.59 2018-04-21 18:59:36.000 111 21227.09 264.96 42976.23 47933.56 2018-04-21 18:59:37.000 111 21227.05 264.96 42976.19 47933.56 2018-04-21 18:59:38.000 111 21226.98 265.00 42976.24 47933.58 2018-04-21 18:59:39.000 111 21227.07 264.99 42976.24 47933.55 2018-04-21 18:59:40.000 111 21227.15 265.06 42976.20 47933.59 2018-04-21 18:59:41.000 111 21227.16 265.01 42976.23 47933.62 2018-04-21 18:59:42.000 111 21227.15 264.94 42976.28 47933.59 2018-04-21 18:59:43.000 111 21227.17 264.91 42976.30 47933.58 2018-04-21 18:59:44.000 111 21227.16 264.93 42976.33 47933.65 2018-04-21 18:59:45.000 111 21227.13 264.80 42976.34 47933.69 2018-04-21 18:59:46.000 111 21227.14 264.71 42976.38 47933.69 2018-04-21 18:59:47.000 111 21227.12 264.71 42976.48 47933.69 2018-04-21 18:59:48.000 111 21227.06 264.63 42976.40 47933.74 2018-04-21 18:59:49.000 111 21227.12 264.63 42976.42 47933.78 2018-04-21 18:59:50.000 111 21227.16 264.60 42976.52 47933.79 2018-04-21 18:59:51.000 111 21227.11 264.57 42976.57 47933.81 2018-04-21 18:59:52.000 111 21227.07 264.54 42976.56 47933.79 2018-04-21 18:59:53.000 111 21227.02 264.54 42976.54 47933.81 2018-04-21 18:59:54.000 111 21227.04 264.51 42976.52 47933.80 2018-04-21 18:59:55.000 111 21227.11 264.54 42976.56 47933.81 2018-04-21 18:59:56.000 111 21227.15 264.43 42976.56 47933.85 2018-04-21 18:59:57.000 111 21227.12 264.47 42976.57 47933.82 2018-04-21 18:59:58.000 111 21227.10 264.45 42976.58 47933.84 2018-04-21 18:59:59.000 111 21227.05 264.42 42976.55 47933.84 2018-04-21 19:00:00.000 111 21227.07 264.39 42976.60 47933.84 2018-04-21 19:00:01.000 111 21227.06 264.27 42976.58 47933.85 2018-04-21 19:00:02.000 111 21227.05 264.24 42976.62 47933.86 2018-04-21 19:00:03.000 111 21227.07 264.28 42976.64 47933.85 2018-04-21 19:00:04.000 111 21227.10 264.19 42976.68 47933.90 2018-04-21 19:00:05.000 111 21227.12 264.21 42976.69 47933.89 2018-04-21 19:00:06.000 111 21227.05 264.16 42976.60 47933.90 2018-04-21 19:00:07.000 111 21227.07 264.22 42976.59 47933.86 2018-04-21 19:00:08.000 111 21227.07 264.32 42976.60 47933.85 2018-04-21 19:00:09.000 111 21227.06 264.28 42976.60 47933.88 2018-04-21 19:00:10.000 111 21227.05 264.24 42976.63 47933.85 2018-04-21 19:00:11.000 111 21227.10 264.37 42976.61 47933.84 2018-04-21 19:00:12.000 111 21227.09 264.36 42976.58 47933.83 2018-04-21 19:00:13.000 111 21227.08 264.37 42976.50 47933.82 2018-04-21 19:00:14.000 111 21227.07 264.47 42976.50 47933.78 2018-04-21 19:00:15.000 111 21227.10 264.52 42976.53 47933.79 2018-04-21 19:00:16.000 111 21227.04 264.48 42976.51 47933.73 2018-04-21 19:00:17.000 111 21227.01 264.50 42976.51 47933.79 2018-04-21 19:00:18.000 111 21227.02 264.47 42976.45 47933.70 2018-04-21 19:00:19.000 111 21227.05 264.41 42976.48 47933.72 2018-04-21 19:00:20.000 111 21226.99 264.39 42976.52 47933.74 2018-04-21 19:00:21.000 111 21226.99 264.39 42976.52 47933.70 2018-04-21 19:00:22.000 111 21227.00 264.33 42976.56 47933.72 2018-04-21 19:00:23.000 111 21227.03 264.27 42976.54 47933.69 2018-04-21 19:00:24.000 111 21227.07 264.30 42976.52 47933.80 2018-04-21 19:00:25.000 111 21227.01 264.33 42976.58 47933.75 2018-04-21 19:00:26.000 111 21227.01 264.30 42976.54 47933.76 2018-04-21 19:00:27.000 111 21227.04 264.40 42976.54 47933.77 2018-04-21 19:00:28.000 111 21227.01 264.41 42976.51 47933.73 2018-04-21 19:00:29.000 111 21227.00 264.49 42976.51 47933.79 2018-04-21 19:00:30.000 111 21226.95 264.50 42976.45 47933.75 2018-04-21 19:00:31.000 111 21226.94 264.53 42976.40 47933.70 2018-04-21 19:00:32.000 111 21226.93 264.51 42976.41 47933.65 2018-04-21 19:00:33.000 111 21226.92 264.52 42976.42 47933.67 2018-04-21 19:00:34.000 111 21226.96 264.57 42976.45 47933.69 2018-04-21 19:00:35.000 111 21227.00 264.63 42976.45 47933.68 2018-04-21 19:00:36.000 111 21226.97 264.74 42976.41 47933.66 2018-04-21 19:00:37.000 111 21226.98 264.66 42976.43 47933.67 2018-04-21 19:00:38.000 111 21226.95 264.63 42976.45 47933.64 2018-04-21 19:00:39.000 111 21226.91 264.74 42976.39 47933.66 2018-04-21 19:00:40.000 111 21226.90 264.76 42976.41 47933.62 2018-04-21 19:00:41.000 111 21226.92 264.74 42976.45 47933.60 2018-04-21 19:00:42.000 111 21226.91 264.77 42976.45 47933.60 2018-04-21 19:00:43.000 111 21226.94 264.83 42976.42 47933.64 2018-04-21 19:00:44.000 111 21226.93 264.78 42976.35 47933.58 2018-04-21 19:00:45.000 111 21226.93 264.81 42976.33 47933.55 2018-04-21 19:00:46.000 111 21226.93 264.80 42976.30 47933.57 2018-04-21 19:00:47.000 111 21226.92 264.79 42976.28 47933.49 2018-04-21 19:00:48.000 111 21226.91 264.78 42976.26 47933.52 2018-04-21 19:00:49.000 111 21226.91 264.77 42976.30 47933.50 2018-04-21 19:00:50.000 111 21226.95 264.72 42976.25 47933.50 2018-04-21 19:00:51.000 111 21226.87 264.71 42976.28 47933.48 2018-04-21 19:00:52.000 111 21226.84 264.72 42976.30 47933.46 2018-04-21 19:00:53.000 111 21226.77 264.63 42976.30 47933.49 2018-04-21 19:00:54.000 111 21226.74 264.66 42976.29 47933.46 2018-04-21 19:00:55.000 111 21226.82 264.56 42976.36 47933.46 2018-04-21 19:00:56.000 111 21226.79 264.57 42976.40 47933.51 2018-04-21 19:00:57.000 111 21226.79 264.52 42976.40 47933.52 2018-04-21 19:00:58.000 111 21226.80 264.54 42976.38 47933.52 2018-04-21 19:00:59.000 111 21226.79 264.54 42976.40 47933.52 2018-04-21 19:01:00.000 111 21226.86 264.46 42976.46 47933.58 2018-04-21 19:01:01.000 111 21226.94 264.39 42976.43 47933.60 2018-04-21 19:01:02.000 111 21226.96 264.32 42976.55 47933.66 2018-04-21 19:01:03.000 111 21227.00 264.32 42976.62 47933.75 2018-04-21 19:01:04.000 111 21227.06 264.23 42976.69 47933.76 2018-04-21 19:01:05.000 111 21226.99 264.19 42976.79 47933.88 2018-04-21 19:01:06.000 111 21227.04 264.16 42976.78 47933.90 2018-04-21 19:01:07.000 111 21227.10 264.21 42976.81 47933.94 2018-04-21 19:01:08.000 111 21227.07 264.19 42976.85 47933.99 2018-04-21 19:01:09.000 111 21227.09 264.14 42976.85 47933.98 2018-04-21 19:01:10.000 111 21227.15 264.20 42976.85 47934.04 2018-04-21 19:01:11.000 111 21227.15 264.25 42976.91 47934.03 2018-04-21 19:01:12.000 111 21227.16 264.33 42976.92 47934.06 2018-04-21 19:01:13.000 111 21227.16 264.26 42976.95 47934.06 2018-04-21 19:01:14.000 111 21227.19 264.29 42976.85 47934.03 2018-04-21 19:01:15.000 111 21227.17 264.23 42976.89 47934.05 2018-04-21 19:01:16.000 111 21227.20 264.31 42976.91 47934.05 2018-04-21 19:01:17.000 111 21227.19 264.39 42976.83 47934.08 2018-04-21 19:01:18.000 111 21227.17 264.39 42976.78 47934.02 2018-04-21 19:01:19.000 111 21227.13 264.41 42976.74 47934.02 2018-04-21 19:01:20.000 111 21227.14 264.41 42976.74 47934.02 2018-04-21 19:01:21.000 111 21227.09 264.36 42976.75 47933.96 2018-04-21 19:01:22.000 111 21227.03 264.38 42976.75 47933.99 2018-04-21 19:01:23.000 111 21227.02 264.46 42976.75 47933.95 2018-04-21 19:01:24.000 111 21227.00 264.42 42976.73 47933.93 2018-04-21 19:01:25.000 111 21226.96 264.30 42976.69 47933.88 2018-04-21 19:01:26.000 111 21226.96 264.29 42976.67 47933.87 2018-04-21 19:01:27.000 111 21226.96 264.29 42976.72 47933.84 2018-04-21 19:01:28.000 111 21226.95 264.30 42976.79 47933.89 2018-04-21 19:01:29.000 111 21227.01 264.29 42976.72 47933.85 2018-04-21 19:01:30.000 111 21227.02 264.25 42976.68 47933.84 2018-04-21 19:01:31.000 111 21227.09 264.29 42976.69 47933.87 2018-04-21 19:01:32.000 111 21227.10 264.17 42976.72 47933.91 2018-04-21 19:01:33.000 111 21227.20 264.17 42976.75 47933.94 2018-04-21 19:01:34.000 111 21227.22 264.17 42976.68 47933.90 2018-04-21 19:01:35.000 111 21227.24 264.20 42976.73 47934.01 2018-04-21 19:01:36.000 111 21227.25 264.26 42976.75 47933.97 2018-04-21 19:01:37.000 111 21227.28 264.23 42976.71 47933.96 2018-04-21 19:01:38.000 111 21227.36 264.23 42976.69 47933.99 2018-04-21 19:01:39.000 111 21227.35 264.28 42976.64 47934.03 2018-04-21 19:01:40.000 111 21227.36 264.42 42976.64 47934.02 2018-04-21 19:01:41.000 111 21227.41 264.52 42976.57 47934.01 2018-04-21 19:01:42.000 111 21227.49 264.47 42976.55 47933.94 2018-04-21 19:01:43.000 111 21227.46 264.49 42976.51 47933.93 2018-04-21 19:01:44.000 111 21227.51 264.46 42976.51 47933.91 2018-04-21 19:01:45.000 111 21227.54 264.43 42976.53 47933.94 2018-04-21 19:01:46.000 111 21227.46 264.45 42976.58 47933.95 2018-04-21 19:01:47.000 111 21227.44 264.51 42976.56 47933.93 2018-04-21 19:01:48.000 111 21227.42 264.56 42976.55 47933.94 2018-04-21 19:01:49.000 111 21227.41 264.72 42976.56 47933.92 2018-04-21 19:01:50.000 111 21227.35 264.79 42976.52 47933.90 2018-04-21 19:01:51.000 111 21227.27 264.88 42976.44 47933.77 2018-04-21 19:01:52.000 111 21227.27 264.97 42976.34 47933.73 2018-04-21 19:01:53.000 111 21227.27 265.04 42976.25 47933.69 2018-04-21 19:01:54.000 111 21227.20 265.19 42976.19 47933.65 2018-04-21 19:01:55.000 111 21227.22 265.24 42976.19 47933.54 2018-04-21 19:01:56.000 111 21227.27 265.25 42976.16 47933.54 2018-04-21 19:01:57.000 111 21227.28 265.22 42976.12 47933.51 2018-04-21 19:01:58.000 111 21227.21 265.31 42976.12 47933.45 2018-04-21 19:01:59.000 111 21227.18 265.32 42976.11 47933.48 2018-04-21 19:02:00.000 111 21227.17 265.31 42976.09 47933.43 2018-04-21 19:02:01.000 111 21227.16 265.31 42976.08 47933.37 2018-04-21 19:02:02.000 111 21227.19 265.31 42976.07 47933.42 2018-04-21 19:02:03.000 111 21227.16 265.17 42976.05 47933.40 2018-04-21 19:02:04.000 111 21227.16 265.16 42976.03 47933.41 2018-04-21 19:02:05.000 111 21227.24 265.14 42976.10 47933.46 2018-04-21 19:02:06.000 111 21227.24 265.15 42976.12 47933.42 2018-04-21 19:02:07.000 111 21227.22 265.20 42976.16 47933.47 2018-04-21 19:02:08.000 111 21227.21 265.24 42976.14 47933.45 2018-04-21 19:02:09.000 111 21227.18 265.16 42976.14 47933.50 2018-04-21 19:02:10.000 111 21227.20 265.21 42976.09 47933.41 2018-04-21 19:02:11.000 111 21227.19 265.19 42976.07 47933.40 2018-04-21 19:02:12.000 111 21227.18 265.19 42976.04 47933.42 2018-04-21 19:02:13.000 111 21227.20 265.17 42976.07 47933.42 2018-04-21 19:02:14.000 111 21227.20 265.10 42976.04 47933.40 2018-04-21 19:02:15.000 111 21227.22 265.04 42976.11 47933.48 2018-04-21 19:02:16.000 111 21227.28 265.09 42976.12 47933.46 2018-04-21 19:02:17.000 111 21227.30 265.06 42976.16 47933.57 2018-04-21 19:02:18.000 111 21227.29 265.01 42976.23 47933.56 2018-04-21 19:02:19.000 111 21227.29 264.99 42976.22 47933.61 2018-04-21 19:02:20.000 111 21227.39 264.99 42976.26 47933.58 2018-04-21 19:02:21.000 111 21227.38 265.01 42976.30 47933.60 2018-04-21 19:02:22.000 111 21227.34 265.02 42976.25 47933.68 2018-04-21 19:02:23.000 111 21227.32 265.07 42976.28 47933.66 2018-04-21 19:02:24.000 111 21227.30 265.13 42976.35 47933.64 2018-04-21 19:02:25.000 111 21227.27 265.22 42976.32 47933.65 2018-04-21 19:02:26.000 111 21227.31 265.30 42976.26 47933.63 2018-04-21 19:02:27.000 111 21227.28 265.24 42976.21 47933.56 2018-04-21 19:02:28.000 111 21227.28 265.25 42976.27 47933.57 2018-04-21 19:02:29.000 111 21227.22 265.21 42976.28 47933.56 2018-04-21 19:02:30.000 111 21227.21 265.22 42976.28 47933.54 2018-04-21 19:02:31.000 111 21227.18 265.21 42976.28 47933.56 2018-04-21 19:02:32.000 111 21227.22 265.22 42976.28 47933.58 2018-04-21 19:02:33.000 111 21227.17 265.33 42976.24 47933.54 2018-04-21 19:02:34.000 111 21227.11 265.34 42976.20 47933.52 2018-04-21 19:02:35.000 111 21227.17 265.33 42976.14 47933.50 2018-04-21 19:02:36.000 111 21227.17 265.38 42976.14 47933.51 2018-04-21 19:02:37.000 111 21227.11 265.41 42976.13 47933.43 2018-04-21 19:02:38.000 111 21227.11 265.37 42976.14 47933.43 2018-04-21 19:02:39.000 111 21227.15 265.26 42976.16 47933.46 2018-04-21 19:02:40.000 111 21227.12 265.25 42976.19 47933.48 2018-04-21 19:02:41.000 111 21227.05 265.23 42976.18 47933.46 2018-04-21 19:02:42.000 111 21227.09 265.29 42976.20 47933.46 2018-04-21 19:02:43.000 111 21227.01 265.25 42976.20 47933.44 2018-04-21 19:02:44.000 111 21227.02 265.24 42976.20 47933.49 2018-04-21 19:02:45.000 111 21227.03 265.23 42976.20 47933.47 2018-04-21 19:02:46.000 111 21227.08 265.26 42976.22 47933.44 2018-04-21 19:02:47.000 111 21227.04 265.25 42976.25 47933.44 2018-04-21 19:02:48.000 111 21227.03 265.27 42976.23 47933.44 2018-04-21 19:02:49.000 111 21227.01 265.22 42976.19 47933.45 2018-04-21 19:02:50.000 111 21226.93 265.21 42976.16 47933.47 2018-04-21 19:02:51.000 111 21226.96 265.19 42976.23 47933.47 2018-04-21 19:02:52.000 111 21227.01 265.22 42976.30 47933.41 2018-04-21 19:02:53.000 111 21227.01 265.14 42976.23 47933.47 2018-04-21 19:02:54.000 111 21226.97 265.12 42976.27 47933.49 2018-04-21 19:02:55.000 111 21226.99 265.08 42976.28 47933.48 2018-04-21 19:02:56.000 111 21227.00 265.13 42976.31 47933.48 2018-04-21 19:02:57.000 111 21227.06 265.09 42976.26 47933.49 2018-04-21 19:02:58.000 111 21226.99 265.05 42976.27 47933.46 2018-04-21 19:02:59.000 111 21226.96 265.04 42976.26 47933.47 2018-04-21 19:03:00.000 111 21226.98 265.02 42976.24 47933.50 2018-04-21 19:03:01.000 111 21226.98 265.04 42976.30 47933.52 2018-04-21 19:03:02.000 111 21227.00 265.06 42976.30 47933.50 2018-04-21 19:03:03.000 111 21226.98 265.10 42976.33 47933.56 2018-04-21 19:03:04.000 111 21226.96 265.07 42976.28 47933.53 2018-04-21 19:03:05.000 111 21227.09 265.03 42976.28 47933.51 2018-04-21 19:03:06.000 111 21227.09 264.98 42976.25 47933.54 2018-04-21 19:03:07.000 111 21227.06 265.01 42976.26 47933.58 2018-04-21 19:03:08.000 111 21227.18 265.00 42976.30 47933.56 2018-04-21 19:03:09.000 111 21227.21 264.98 42976.31 47933.60 2018-04-21 19:03:10.000 111 21227.18 264.97 42976.33 47933.59 2018-04-21 19:03:11.000 111 21227.20 264.99 42976.30 47933.69 2018-04-21 19:03:12.000 111 21227.32 265.07 42976.36 47933.72 2018-04-21 19:03:13.000 111 21227.26 265.04 42976.38 47933.65 2018-04-21 19:03:14.000 111 21227.29 265.00 42976.33 47933.70 2018-04-21 19:03:15.000 111 21227.33 265.02 42976.37 47933.73 2018-04-21 19:03:16.000 111 21227.39 265.01 42976.41 47933.75 2018-04-21 19:03:17.000 111 21227.36 265.05 42976.40 47933.75 2018-04-21 19:03:18.000 111 21227.28 265.07 42976.41 47933.78 2018-04-21 19:03:19.000 111 21227.34 265.09 42976.44 47933.79 2018-04-21 19:03:20.000 111 21227.35 265.02 42976.49 47933.79 2018-04-21 19:03:21.000 111 21227.29 265.07 42976.41 47933.77 2018-04-21 19:03:22.000 111 21227.33 265.13 42976.38 47933.77 2018-04-21 19:03:23.000 111 21227.28 265.12 42976.35 47933.79 2018-04-21 19:03:24.000 111 21227.27 265.15 42976.30 47933.73 2018-04-21 19:03:25.000 111 21227.29 265.20 42976.25 47933.74 2018-04-21 19:03:26.000 111 21227.29 265.19 42976.28 47933.69 2018-04-21 19:03:27.000 111 21227.28 265.13 42976.32 47933.70 2018-04-21 19:03:28.000 111 21227.31 265.11 42976.38 47933.71 2018-04-21 19:03:29.000 111 21227.26 265.04 42976.35 47933.74 2018-04-21 19:03:30.000 111 21227.30 265.09 42976.41 47933.75 2018-04-21 19:03:31.000 111 21227.30 265.11 42976.34 47933.80 2018-04-21 19:03:32.000 111 21227.29 265.05 42976.43 47933.76 2018-04-21 19:03:33.000 111 21227.20 265.02 42976.49 47933.85 2018-04-21 19:03:34.000 111 21227.20 264.95 42976.49 47933.77 2018-04-21 19:03:35.000 111 21227.18 264.94 42976.44 47933.82 2018-04-21 19:03:36.000 111 21227.16 264.87 42976.46 47933.83 2018-04-21 19:03:37.000 111 21227.18 264.87 42976.50 47933.84 2018-04-21 19:03:38.000 111 21227.18 264.90 42976.49 47933.81 2018-04-21 19:03:39.000 111 21227.20 264.87 42976.49 47933.85 2018-04-21 19:03:40.000 111 21227.24 264.78 42976.49 47933.84 2018-04-21 19:03:41.000 111 21227.22 264.74 42976.52 47933.84 2018-04-21 19:03:42.000 111 21227.26 264.71 42976.53 47933.82 2018-04-21 19:03:43.000 111 21227.24 264.71 42976.62 47933.91 2018-04-21 19:03:44.000 111 21227.23 264.64 42976.66 47933.89 2018-04-21 19:03:45.000 111 21227.24 264.56 42976.66 47933.91 2018-04-21 19:03:46.000 111 21227.29 264.50 42976.57 47933.94 2018-04-21 19:03:47.000 111 21227.31 264.41 42976.62 47933.96 2018-04-21 19:03:48.000 111 21227.32 264.32 42976.72 47933.99 2018-04-21 19:03:49.000 111 21227.35 264.20 42976.74 47934.07 2018-04-21 19:03:50.000 111 21227.37 264.14 42976.75 47934.05 2018-04-21 19:03:51.000 111 21227.45 264.08 42976.84 47934.12 2018-04-21 19:03:52.000 111 21227.53 264.00 42976.85 47934.19 2018-04-21 19:03:53.000 111 21227.51 263.96 42976.87 47934.24 2018-04-21 19:03:54.000 111 21227.45 263.90 42976.92 47934.25 2018-04-21 19:03:55.000 111 21227.49 263.82 42976.95 47934.27 2018-04-21 19:03:56.000 111 21227.49 263.76 42976.95 47934.32 2018-04-21 19:03:57.000 111 21227.53 263.68 42976.98 47934.32 2018-04-21 19:03:58.000 111 21227.51 263.65 42977.05 47934.33 2018-04-21 19:03:59.000 111 21227.49 263.57 42977.02 47934.35 2018-04-21 19:04:00.000 111 21227.42 263.54 42977.01 47934.42 2018-04-21 19:04:01.000 111 21227.48 263.55 42977.06 47934.40 2018-04-21 19:04:02.000 111 21227.47 263.58 42977.05 47934.40 2018-04-21 19:04:03.000 111 21227.45 263.58 42977.03 47934.41 2018-04-21 19:04:04.000 111 21227.45 263.53 42977.12 47934.44 2018-04-21 19:04:05.000 111 21227.40 263.61 42977.15 47934.45 2018-04-21 19:04:06.000 111 21227.44 263.54 42977.10 47934.46 2018-04-21 19:04:07.000 111 21227.47 263.55 42977.08 47934.47 2018-04-21 19:04:08.000 111 21227.44 263.50 42977.08 47934.42 2018-04-21 19:04:09.000 111 21227.40 263.47 42977.10 47934.42 2018-04-21 19:04:10.000 111 21227.44 263.52 42977.10 47934.45 2018-04-21 19:04:11.000 111 21227.48 263.53 42977.10 47934.46 2018-04-21 19:04:12.000 111 21227.48 263.49 42977.04 47934.45 2018-04-21 19:04:13.000 111 21227.51 263.43 42977.08 47934.44 2018-04-21 19:04:14.000 111 21227.52 263.46 42977.06 47934.49 2018-04-21 19:04:15.000 111 21227.55 263.51 42977.04 47934.43 2018-04-21 19:04:16.000 111 21227.52 263.49 42976.98 47934.42 2018-04-21 19:04:17.000 111 21227.57 263.55 42976.98 47934.39 2018-04-21 19:04:18.000 111 21227.57 263.59 42976.90 47934.39 2018-04-21 19:04:19.000 111 21227.55 263.59 42976.91 47934.37 2018-04-21 19:04:20.000 111 21227.54 263.59 42976.91 47934.38 2018-04-21 19:04:21.000 111 21227.59 263.65 42976.93 47934.35 2018-04-21 19:04:22.000 111 21227.58 263.61 42976.92 47934.34 2018-04-21 19:04:23.000 111 21227.63 263.66 42976.95 47934.32 2018-04-21 19:04:24.000 111 21227.69 263.68 42976.93 47934.31 2018-04-21 19:04:25.000 111 21227.66 263.65 42976.81 47934.33 2018-04-21 19:04:26.000 111 21227.63 263.65 42976.83 47934.36 2018-04-21 19:04:27.000 111 21227.61 263.64 42976.83 47934.31 2018-04-21 19:04:28.000 111 21227.61 263.66 42976.79 47934.33 2018-04-21 19:04:29.000 111 21227.66 263.78 42976.74 47934.28 2018-04-21 19:04:30.000 111 21227.66 263.80 42976.74 47934.27 2018-04-21 19:04:31.000 111 21227.66 263.89 42976.72 47934.22 2018-04-21 19:04:32.000 111 21227.67 263.91 42976.75 47934.20 2018-04-21 19:04:33.000 111 21227.66 263.84 42976.79 47934.23 2018-04-21 19:04:34.000 111 21227.67 263.78 42976.75 47934.19 2018-04-21 19:04:35.000 111 21227.73 263.75 42976.72 47934.21 2018-04-21 19:04:36.000 111 21227.69 263.77 42976.71 47934.20 2018-04-21 19:04:37.000 111 21227.71 263.70 42976.69 47934.22 2018-04-21 19:04:38.000 111 21227.72 263.65 42976.75 47934.24 2018-04-21 19:04:39.000 111 21227.72 263.56 42976.74 47934.23 2018-04-21 19:04:40.000 111 21227.67 263.58 42976.74 47934.24 2018-04-21 19:04:41.000 111 21227.67 263.59 42976.77 47934.18 2018-04-21 19:04:42.000 111 21227.69 263.63 42976.71 47934.16 2018-04-21 19:04:43.000 111 21227.63 263.67 42976.71 47934.10 2018-04-21 19:04:44.000 111 21227.54 263.63 42976.57 47934.05 2018-04-21 19:04:45.000 111 21227.51 263.65 42976.50 47934.02 2018-04-21 19:04:46.000 111 21227.47 263.72 42976.55 47933.93 2018-04-21 19:04:47.000 111 21227.49 263.66 42976.54 47933.86 2018-04-21 19:04:48.000 111 21227.48 263.63 42976.46 47933.91 2018-04-21 19:04:49.000 111 21227.45 263.59 42976.42 47933.85 2018-04-21 19:04:50.000 111 21227.49 263.52 42976.48 47933.93 2018-04-21 19:04:51.000 111 21227.55 263.45 42976.45 47933.88 2018-04-21 19:04:52.000 111 21227.52 263.42 42976.42 47933.83 2018-04-21 19:04:53.000 111 21227.53 263.26 42976.44 47933.90 2018-04-21 19:04:54.000 111 21227.54 263.08 42976.58 47933.95 2018-04-21 19:04:55.000 111 21227.56 263.02 42976.66 47934.04 2018-04-21 19:04:56.000 111 21227.63 262.99 42976.64 47934.12 2018-04-21 19:04:57.000 111 21227.62 262.93 42976.72 47934.17 2018-04-21 19:04:58.000 111 21227.63 262.87 42976.78 47934.15 2018-04-21 19:04:59.000 111 21227.69 262.77 42976.84 47934.26 2018-04-21 19:05:00.000 111 21227.66 262.85 42976.85 47934.25 2018-04-21 19:05:01.000 111 21227.66 262.97 42976.83 47934.22 2018-04-21 19:05:02.000 111 21227.66 262.92 42976.81 47934.21 2018-04-21 19:05:03.000 111 21227.66 262.89 42976.72 47934.14 2018-04-21 19:05:04.000 111 21227.61 262.91 42976.65 47934.12 2018-04-21 19:05:05.000 111 21227.60 262.89 42976.64 47934.11 2018-04-21 19:05:06.000 111 21227.62 262.87 42976.60 47934.08 2018-04-21 19:05:07.000 111 21227.55 262.81 42976.60 47934.07 2018-04-21 19:05:08.000 111 21227.59 262.81 42976.62 47934.06 2018-04-21 19:05:09.000 111 21227.58 262.83 42976.62 47934.04 2018-04-21 19:05:10.000 111 21227.63 262.82 42976.62 47934.03 2018-04-21 19:05:11.000 111 21227.58 262.81 42976.54 47934.04 2018-04-21 19:05:12.000 111 21227.55 262.86 42976.50 47934.00 2018-04-21 19:05:13.000 111 21227.59 262.91 42976.52 47933.98 2018-04-21 19:05:14.000 111 21227.62 262.95 42976.49 47933.99 2018-04-21 19:05:15.000 111 21227.66 262.93 42976.52 47933.94 2018-04-21 19:05:16.000 111 21227.62 262.97 42976.51 47933.98 2018-04-21 19:05:17.000 111 21227.60 262.95 42976.56 47933.96 2018-04-21 19:05:18.000 111 21227.61 262.89 42976.57 47933.92 2018-04-21 19:05:19.000 111 21227.65 262.81 42976.56 47934.01 2018-04-21 19:05:20.000 111 21227.70 262.82 42976.56 47934.04 2018-04-21 19:05:21.000 111 21227.67 262.81 42976.60 47934.08 2018-04-21 19:05:22.000 111 21227.66 262.84 42976.58 47934.14 2018-04-21 19:05:23.000 111 21227.70 262.88 42976.62 47934.15 2018-04-21 19:05:24.000 111 21227.69 262.92 42976.62 47934.13 2018-04-21 19:05:25.000 111 21227.63 263.00 42976.54 47934.09 2018-04-21 19:05:26.000 111 21227.66 263.09 42976.48 47934.05 2018-04-21 19:05:27.000 111 21227.56 263.08 42976.53 47934.07 2018-04-21 19:05:28.000 111 21227.57 262.99 42976.49 47933.99 2018-04-21 19:05:29.000 111 21227.60 263.04 42976.51 47933.98 2018-04-21 19:05:30.000 111 21227.55 263.03 42976.45 47933.95 2018-04-21 19:05:31.000 111 21227.54 263.11 42976.46 47933.95 2018-04-21 19:05:32.000 111 21227.58 263.17 42976.43 47933.92 2018-04-21 19:05:33.000 111 21227.60 263.15 42976.41 47933.92 2018-04-21 19:05:34.000 111 21227.60 263.04 42976.45 47933.94 2018-04-21 19:05:35.000 111 21227.67 262.95 42976.49 47933.96 2018-04-21 19:05:36.000 111 21227.71 263.00 42976.48 47933.97 2018-04-21 19:05:37.000 111 21227.68 263.01 42976.50 47934.01 2018-04-21 19:05:38.000 111 21227.59 263.07 42976.54 47934.05 2018-04-21 19:05:39.000 111 21227.59 263.13 42976.52 47934.05 2018-04-21 19:05:40.000 111 21227.53 263.06 42976.49 47933.97 2018-04-21 19:05:41.000 111 21227.53 263.10 42976.47 47934.01 2018-04-21 19:05:42.000 111 21227.57 263.11 42976.41 47933.95 2018-04-21 19:05:43.000 111 21227.57 263.16 42976.40 47933.91 2018-04-21 19:05:44.000 111 21227.53 263.14 42976.39 47933.89 2018-04-21 19:05:45.000 111 21227.49 263.01 42976.42 47933.87 2018-04-21 19:05:46.000 111 21227.50 263.03 42976.39 47933.88 2018-04-21 19:05:47.000 111 21227.51 263.09 42976.40 47933.88 2018-04-21 19:05:48.000 111 21227.50 263.01 42976.29 47933.83 2018-04-21 19:05:49.000 111 21227.52 262.95 42976.35 47933.85 2018-04-21 19:05:50.000 111 21227.55 262.93 42976.41 47933.87 2018-04-21 19:05:51.000 111 21227.57 262.95 42976.42 47933.89 2018-04-21 19:05:52.000 111 21227.56 263.00 42976.45 47933.87 2018-04-21 19:05:53.000 111 21227.58 262.93 42976.39 47933.92 2018-04-21 19:05:54.000 111 21227.62 262.87 42976.37 47933.90 2018-04-21 19:05:55.000 111 21227.64 262.87 42976.37 47933.92 2018-04-21 19:05:56.000 111 21227.71 262.82 42976.40 47933.83 2018-04-21 19:05:57.000 111 21227.72 262.79 42976.32 47933.94 2018-04-21 19:05:58.000 111 21227.72 262.74 42976.33 47933.89 2018-04-21 19:05:59.000 111 21227.73 262.73 42976.35 47933.90 2018-04-21 19:06:00.000 111 21227.80 262.55 42976.40 47933.91 2018-04-21 19:06:01.000 111 21227.93 262.38 42976.48 47934.03 2018-04-21 19:06:02.000 111 21227.97 262.32 42976.56 47934.13 2018-04-21 19:06:03.000 111 21227.95 262.28 42976.66 47934.20 2018-04-21 19:06:04.000 111 21228.03 262.27 42976.68 47934.30 2018-04-21 19:06:05.000 111 21228.01 262.28 42976.71 47934.35 2018-04-21 19:06:06.000 111 21228.00 262.30 42976.75 47934.40 2018-04-21 19:06:07.000 111 21228.11 262.24 42976.77 47934.42 2018-04-21 19:06:08.000 111 21228.19 262.25 42976.77 47934.49 2018-04-21 19:06:09.000 111 21228.20 262.25 42976.76 47934.49 2018-04-21 19:06:10.000 111 21228.30 262.26 42976.81 47934.51 2018-04-21 19:06:11.000 111 21228.30 262.18 42976.80 47934.56 2018-04-21 19:06:12.000 111 21228.25 262.17 42976.84 47934.59 2018-04-21 19:06:13.000 111 21228.27 262.14 42976.87 47934.64 2018-04-21 19:06:14.000 111 21228.33 262.06 42976.93 47934.65 2018-04-21 19:06:15.000 111 21228.31 262.16 42976.98 47934.69 2018-04-21 19:06:16.000 111 21228.29 262.20 42977.00 47934.66 2018-04-21 19:06:17.000 111 21228.27 262.30 42976.96 47934.69 2018-04-21 19:06:18.000 111 21228.19 262.42 42976.93 47934.65 2018-04-21 19:06:19.000 111 21228.13 262.52 42976.91 47934.54 2018-04-21 19:06:20.000 111 21228.03 262.55 42976.89 47934.51 2018-04-21 19:06:21.000 111 21228.02 262.60 42976.80 47934.44 2018-04-21 19:06:22.000 111 21227.97 262.57 42976.75 47934.37 2018-04-21 19:06:23.000 111 21227.91 262.62 42976.72 47934.34 2018-04-21 19:06:24.000 111 21227.89 262.69 42976.66 47934.28 2018-04-21 19:06:25.000 111 21227.83 262.72 42976.68 47934.24 2018-04-21 19:06:26.000 111 21227.80 262.73 42976.64 47934.23 2018-04-21 19:06:27.000 111 21227.77 262.75 42976.60 47934.16 2018-04-21 19:06:28.000 111 21227.77 262.81 42976.53 47934.15 2018-04-21 19:06:29.000 111 21227.68 262.98 42976.55 47934.08 2018-04-21 19:06:30.000 111 21227.66 263.02 42976.40 47934.01 2018-04-21 19:06:31.000 111 21227.66 262.99 42976.35 47933.93 2018-04-21 19:06:32.000 111 21227.68 262.94 42976.33 47933.86 2018-04-21 19:06:33.000 111 21227.67 263.00 42976.30 47933.88 2018-04-21 19:06:34.000 111 21227.64 263.06 42976.34 47933.83 2018-04-21 19:06:35.000 111 21227.62 263.06 42976.33 47933.81 2018-04-21 19:06:36.000 111 21227.58 263.03 42976.30 47933.80 2018-04-21 19:06:37.000 111 21227.54 263.08 42976.30 47933.73 2018-04-21 19:06:38.000 111 21227.56 263.05 42976.33 47933.78 2018-04-21 19:06:39.000 111 21227.49 263.09 42976.32 47933.75 2018-04-21 19:06:40.000 111 21227.50 263.08 42976.31 47933.74 2018-04-21 19:06:41.000 111 21227.52 263.13 42976.34 47933.76 2018-04-21 19:06:42.000 111 21227.52 263.16 42976.34 47933.75 2018-04-21 19:06:43.000 111 21227.57 263.15 42976.35 47933.79 2018-04-21 19:06:44.000 111 21227.60 263.12 42976.32 47933.83 2018-04-21 19:06:45.000 111 21227.59 263.06 42976.34 47933.80 2018-04-21 19:06:46.000 111 21227.65 263.11 42976.34 47933.81 2018-04-21 19:06:47.000 111 21227.70 263.16 42976.32 47933.87 2018-04-21 19:06:48.000 111 21227.68 263.18 42976.25 47933.87 2018-04-21 19:06:49.000 111 21227.75 263.15 42976.30 47933.90 2018-04-21 19:06:50.000 111 21227.85 263.13 42976.30 47933.94 2018-04-21 19:06:51.000 111 21227.91 263.18 42976.26 47933.97 2018-04-21 19:06:52.000 111 21227.98 263.20 42976.33 47933.96 2018-04-21 19:06:53.000 111 21228.05 263.24 42976.34 47933.99 2018-04-21 19:06:54.000 111 21228.04 263.31 42976.33 47934.04 2018-04-21 19:06:55.000 111 21228.08 263.30 42976.34 47934.01 2018-04-21 19:06:56.000 111 21228.10 263.28 42976.37 47934.09 2018-04-21 19:06:57.000 111 21228.16 263.31 42976.35 47934.09 2018-04-21 19:06:58.000 111 21228.21 263.36 42976.36 47934.10 2018-04-21 19:06:59.000 111 21228.21 263.31 42976.36 47934.14 2018-04-21 19:07:00.000 111 21228.26 263.35 42976.37 47934.13 2018-04-21 19:07:01.000 111 21228.23 263.47 42976.33 47934.12 2018-04-21 19:07:02.000 111 21228.21 263.55 42976.26 47934.09 2018-04-21 19:07:03.000 111 21228.21 263.60 42976.20 47933.99 2018-04-21 19:07:04.000 111 21228.12 263.64 42976.14 47933.99 2018-04-21 19:07:05.000 111 21228.18 263.69 42976.11 47933.95 2018-04-21 19:07:06.000 111 21228.19 263.70 42976.07 47933.92 2018-04-21 19:07:07.000 111 21228.15 263.75 42976.07 47933.87 2018-04-21 19:07:08.000 111 21228.19 263.69 42976.10 47933.87 2018-04-21 19:07:09.000 111 21228.24 263.67 42976.07 47933.87 2018-04-21 19:07:10.000 111 21228.20 263.71 42976.01 47933.91 2018-04-21 19:07:11.000 111 21228.17 263.70 42975.98 47933.90 2018-04-21 19:07:12.000 111 21228.15 263.67 42976.07 47933.81 2018-04-21 19:07:13.000 111 21228.17 263.64 42976.05 47933.78 2018-04-21 19:07:14.000 111 21228.17 263.66 42976.00 47933.81 2018-04-21 19:07:15.000 111 21228.16 263.63 42976.05 47933.73 2018-04-21 19:07:16.000 111 21228.16 263.56 42976.03 47933.77 2018-04-21 19:07:17.000 111 21228.18 263.52 42976.01 47933.85 2018-04-21 19:07:18.000 111 21228.15 263.48 42976.02 47933.78 2018-04-21 19:07:19.000 111 21228.13 263.42 42976.07 47933.78 2018-04-21 19:07:20.000 111 21228.11 263.32 42976.07 47933.86 2018-04-21 19:07:21.000 111 21228.14 263.29 42976.07 47933.83 2018-04-21 19:07:22.000 111 21228.16 263.27 42976.11 47933.85 2018-04-21 19:07:23.000 111 21228.16 263.24 42976.12 47933.87 2018-04-21 19:07:24.000 111 21228.12 263.19 42976.14 47933.90 2018-04-21 19:07:25.000 111 21228.10 263.14 42976.19 47933.86 2018-04-21 19:07:26.000 111 21228.07 263.13 42976.11 47933.90 2018-04-21 19:07:27.000 111 21228.01 263.20 42976.16 47933.87 2018-04-21 19:07:28.000 111 21228.00 263.14 42976.18 47933.89 2018-04-21 19:07:29.000 111 21227.98 263.06 42976.20 47933.91 2018-04-21 19:07:30.000 111 21227.97 263.01 42976.20 47933.85 2018-04-21 19:07:31.000 111 21227.97 263.03 42976.22 47933.87 2018-04-21 19:07:32.000 111 21227.96 262.98 42976.27 47933.93 2018-04-21 19:07:33.000 111 21227.93 262.98 42976.30 47933.95 2018-04-21 19:07:34.000 111 21227.93 262.99 42976.30 47933.92 2018-04-21 19:07:35.000 111 21227.89 263.02 42976.30 47933.96 2018-04-21 19:07:36.000 111 21227.86 263.01 42976.37 47933.87 2018-04-21 19:07:37.000 111 21227.82 263.02 42976.38 47933.89 2018-04-21 19:07:38.000 111 21227.81 263.13 42976.28 47933.91 2018-04-21 19:07:39.000 111 21227.82 263.15 42976.28 47933.89 2018-04-21 19:07:40.000 111 21227.77 263.16 42976.24 47933.85 2018-04-21 19:07:41.000 111 21227.80 263.14 42976.28 47933.85 2018-04-21 19:07:42.000 111 21227.77 263.17 42976.33 47933.86 2018-04-21 19:07:43.000 111 21227.82 263.20 42976.33 47933.82 2018-04-21 19:07:44.000 111 21227.84 263.21 42976.28 47933.83 2018-04-21 19:07:45.000 111 21227.82 263.28 42976.23 47933.86 2018-04-21 19:07:46.000 111 21227.81 263.31 42976.24 47933.85 2018-04-21 19:07:47.000 111 21227.85 263.38 42976.20 47933.78 2018-04-21 19:07:48.000 111 21227.84 263.38 42976.20 47933.81 2018-04-21 19:07:49.000 111 21227.79 263.48 42976.17 47933.78 2018-04-21 19:07:50.000 111 21227.80 263.55 42976.11 47933.77 2018-04-21 19:07:51.000 111 21227.83 263.59 42976.13 47933.77 2018-04-21 19:07:52.000 111 21227.86 263.63 42976.10 47933.78 2018-04-21 19:07:53.000 111 21227.93 263.58 42976.12 47933.72 2018-04-21 19:07:54.000 111 21227.92 263.62 42976.10 47933.81 2018-04-21 19:07:55.000 111 21227.93 263.63 42976.12 47933.75 2018-04-21 19:07:56.000 111 21227.92 263.64 42976.13 47933.77 2018-04-21 19:07:57.000 111 21227.91 263.64 42976.18 47933.76 2018-04-21 19:07:58.000 111 21227.91 263.68 42976.19 47933.77 2018-04-21 19:07:59.000 111 21227.94 263.75 42976.12 47933.78 2018-04-21 19:08:00.000 111 21227.94 263.69 42976.14 47933.79 2018-04-21 19:08:01.000 111 21227.95 263.71 42976.12 47933.75 2018-04-21 19:08:02.000 111 21227.97 263.77 42976.14 47933.73 2018-04-21 19:08:03.000 111 21227.95 263.76 42976.07 47933.71 2018-04-21 19:08:04.000 111 21227.97 263.70 42976.08 47933.73 2018-04-21 19:08:05.000 111 21227.90 263.74 42976.10 47933.70 2018-04-21 19:08:06.000 111 21227.92 263.66 42976.05 47933.75 2018-04-21 19:08:07.000 111 21227.95 263.63 42976.14 47933.74 2018-04-21 19:08:08.000 111 21227.91 263.60 42976.17 47933.82 2018-04-21 19:08:09.000 111 21227.98 263.59 42976.19 47933.86 2018-04-21 19:08:10.000 111 21228.02 263.55 42976.23 47933.85 2018-04-21 19:08:11.000 111 21228.02 263.53 42976.29 47933.92 2018-04-21 19:08:12.000 111 21228.01 263.45 42976.37 47933.93 2018-04-21 19:08:13.000 111 21228.08 263.35 42976.42 47934.05 2018-04-21 19:08:14.000 111 21228.08 263.34 42976.45 47934.03 2018-04-21 19:08:15.000 111 21228.12 263.33 42976.49 47934.12 2018-04-21 19:08:16.000 111 21228.14 263.35 42976.44 47934.11 2018-04-21 19:08:17.000 111 21228.11 263.28 42976.50 47934.16 2018-04-21 19:08:18.000 111 21228.12 263.27 42976.51 47934.20 2018-04-21 19:08:19.000 111 21228.08 263.33 42976.57 47934.20 2018-04-21 19:08:20.000 111 21227.99 263.34 42976.51 47934.20 2018-04-21 19:08:21.000 111 21228.07 263.28 42976.53 47934.21 2018-04-21 19:08:22.000 111 21228.10 263.30 42976.53 47934.19 2018-04-21 19:08:23.000 111 21228.01 263.30 42976.54 47934.15 2018-04-21 19:08:24.000 111 21228.01 263.22 42976.54 47934.24 2018-04-21 19:08:25.000 111 21228.07 263.26 42976.56 47934.26 2018-04-21 19:08:26.000 111 21228.08 263.26 42976.58 47934.21 2018-04-21 19:08:27.000 111 21228.09 263.24 42976.58 47934.24 2018-04-21 19:08:28.000 111 21228.04 263.21 42976.62 47934.27 2018-04-21 19:08:29.000 111 21228.05 263.30 42976.62 47934.26 2018-04-21 19:08:30.000 111 21228.04 263.31 42976.64 47934.19 2018-04-21 19:08:31.000 111 21228.07 263.30 42976.64 47934.24 2018-04-21 19:08:32.000 111 21228.05 263.34 42976.59 47934.19 2018-04-21 19:08:33.000 111 21228.01 263.37 42976.54 47934.27 2018-04-21 19:08:34.000 111 21228.05 263.33 42976.55 47934.24 2018-04-21 19:08:35.000 111 21228.04 263.37 42976.53 47934.24 2018-04-21 19:08:36.000 111 21228.05 263.39 42976.58 47934.21 2018-04-21 19:08:37.000 111 21228.00 263.47 42976.61 47934.26 2018-04-21 19:08:38.000 111 21228.00 263.51 42976.61 47934.19 2018-04-21 19:08:39.000 111 21228.01 263.50 42976.54 47934.23 2018-04-21 19:08:40.000 111 21228.04 263.51 42976.57 47934.19 2018-04-21 19:08:41.000 111 21227.99 263.51 42976.52 47934.22 2018-04-21 19:08:42.000 111 21228.05 263.53 42976.53 47934.22 2018-04-21 19:08:43.000 111 21228.05 263.57 42976.54 47934.21 2018-04-21 19:08:44.000 111 21228.02 263.51 42976.61 47934.21 2018-04-21 19:08:45.000 111 21228.01 263.52 42976.59 47934.23 2018-04-21 19:08:46.000 111 21228.04 263.53 42976.61 47934.16 2018-04-21 19:08:47.000 111 21227.99 263.61 42976.61 47934.23 2018-04-21 19:08:48.000 111 21227.95 263.65 42976.60 47934.19 2018-04-21 19:08:49.000 111 21227.97 263.61 42976.54 47934.19 2018-04-21 19:08:50.000 111 21227.97 263.61 42976.55 47934.12 2018-04-21 19:08:51.000 111 21227.93 263.62 42976.58 47934.17 2018-04-21 19:08:52.000 111 21227.95 263.64 42976.59 47934.20 2018-04-21 19:08:53.000 111 21227.96 263.69 42976.54 47934.13 2018-04-21 19:08:54.000 111 21227.96 263.70 42976.58 47934.14 2018-04-21 19:08:55.000 111 21228.00 263.72 42976.59 47934.18 2018-04-21 19:08:56.000 111 21227.96 263.66 42976.53 47934.17 2018-04-21 19:08:57.000 111 21227.94 263.57 42976.60 47934.20 2018-04-21 19:08:58.000 111 21227.96 263.54 42976.62 47934.21 2018-04-21 19:08:59.000 111 21227.96 263.49 42976.66 47934.23 2018-04-21 19:09:00.000 111 21228.04 263.41 42976.69 47934.26 2018-04-21 19:09:01.000 111 21228.07 263.43 42976.74 47934.29 2018-04-21 19:09:02.000 111 21228.05 263.50 42976.72 47934.33 2018-04-21 19:09:03.000 111 21228.11 263.49 42976.74 47934.33 2018-04-21 19:09:04.000 111 21228.07 263.45 42976.73 47934.34 2018-04-21 19:09:05.000 111 21228.10 263.52 42976.75 47934.34 2018-04-21 19:09:06.000 111 21228.10 263.47 42976.78 47934.39 2018-04-21 19:09:07.000 111 21228.06 263.48 42976.79 47934.42 2018-04-21 19:09:08.000 111 21228.02 263.50 42976.79 47934.38 2018-04-21 19:09:09.000 111 21228.01 263.50 42976.75 47934.32 2018-04-21 19:09:10.000 111 21228.03 263.47 42976.75 47934.36 2018-04-21 19:09:11.000 111 21228.01 263.46 42976.74 47934.38 2018-04-21 19:09:12.000 111 21227.98 263.45 42976.79 47934.35 2018-04-21 19:09:13.000 111 21228.07 263.47 42976.74 47934.35 2018-04-21 19:09:14.000 111 21228.12 263.57 42976.72 47934.42 2018-04-21 19:09:15.000 111 21228.24 263.59 42976.74 47934.43 2018-04-21 19:09:16.000 111 21228.28 263.58 42976.75 47934.47 2018-04-21 19:09:17.000 111 21228.32 263.62 42976.78 47934.53 2018-04-21 19:09:18.000 111 21228.44 263.60 42976.78 47934.57 2018-04-21 19:09:19.000 111 21228.42 263.66 42976.78 47934.64 2018-04-21 19:09:20.000 111 21228.37 263.71 42976.79 47934.57 2018-04-21 19:09:21.000 111 21228.41 263.64 42976.83 47934.65 2018-04-21 19:09:22.000 111 21228.51 263.70 42976.87 47934.68 2018-04-21 19:09:23.000 111 21228.50 263.76 42976.87 47934.66 2018-04-21 19:09:24.000 111 21228.52 263.71 42976.87 47934.67 2018-04-21 19:09:25.000 111 21228.53 263.77 42976.83 47934.74 2018-04-21 19:09:26.000 111 21228.54 263.80 42976.83 47934.70 2018-04-21 19:09:27.000 111 21228.61 263.81 42976.81 47934.67 2018-04-21 19:09:28.000 111 21228.66 263.77 42976.85 47934.72 2018-04-21 19:09:29.000 111 21228.76 263.77 42976.87 47934.76 2018-04-21 19:09:30.000 111 21228.78 263.69 42976.91 47934.79 2018-04-21 19:09:31.000 111 21228.79 263.63 42976.96 47934.85 2018-04-21 19:09:32.000 111 21228.79 263.59 42976.99 47934.87 2018-04-21 19:09:33.000 111 21228.82 263.57 42976.98 47934.96 2018-04-21 19:09:34.000 111 21228.83 263.57 42977.02 47934.96 2018-04-21 19:09:35.000 111 21228.87 263.54 42976.98 47934.94 2018-04-21 19:09:36.000 111 21228.86 263.60 42976.98 47934.97 2018-04-21 19:09:37.000 111 21228.81 263.64 42977.01 47934.90 2018-04-21 19:09:38.000 111 21228.76 263.72 42976.93 47935.00 2018-04-21 19:09:39.000 111 21228.78 263.81 42976.91 47934.88 2018-04-21 19:09:40.000 111 21228.81 263.75 42976.86 47934.87 2018-04-21 19:09:41.000 111 21228.84 263.82 42976.85 47934.84 2018-04-21 19:09:42.000 111 21228.82 263.88 42976.79 47934.79 2018-04-21 19:09:43.000 111 21228.80 263.85 42976.78 47934.75 2018-04-21 19:09:44.000 111 21228.82 263.80 42976.75 47934.72 2018-04-21 19:09:45.000 111 21228.73 263.79 42976.77 47934.75 2018-04-21 19:09:46.000 111 21228.77 263.82 42976.68 47934.68 2018-04-21 19:09:47.000 111 21228.75 263.85 42976.66 47934.68 2018-04-21 19:09:48.000 111 21228.74 263.89 42976.63 47934.63 2018-04-21 19:09:49.000 111 21228.71 263.92 42976.59 47934.59 2018-04-21 19:09:50.000 111 21228.68 263.96 42976.57 47934.63 2018-04-21 19:09:51.000 111 21228.68 263.98 42976.45 47934.52 2018-04-21 19:09:52.000 111 21228.64 264.04 42976.47 47934.47 2018-04-21 19:09:53.000 111 21228.63 264.11 42976.44 47934.48 2018-04-21 19:09:54.000 111 21228.53 264.13 42976.39 47934.38 2018-04-21 19:09:55.000 111 21228.48 264.29 42976.37 47934.31 2018-04-21 19:09:56.000 111 21228.40 264.28 42976.28 47934.21 2018-04-21 19:09:57.000 111 21228.35 264.25 42976.22 47934.15 2018-04-21 19:09:58.000 111 21228.39 264.29 42976.16 47934.10 2018-04-21 19:09:59.000 111 21228.41 264.27 42976.14 47934.13 2018-04-21 19:10:00.000 111 21228.42 264.24 42976.15 47934.01 2018-04-21 19:10:01.000 111 21228.47 264.28 42976.12 47933.98 2018-04-21 19:10:02.000 111 21228.47 264.27 42976.11 47934.00 2018-04-21 19:10:03.000 111 21228.49 264.37 42976.12 47934.02 2018-04-21 19:10:04.000 111 21228.55 264.35 42976.02 47934.00 2018-04-21 19:10:05.000 111 21228.48 264.32 42976.07 47934.00 2018-04-21 19:10:06.000 111 21228.53 264.31 42976.05 47934.01 2018-04-21 19:10:07.000 111 21228.52 264.35 42976.09 47933.98 2018-04-21 19:10:08.000 111 21228.53 264.26 42976.11 47934.01 2018-04-21 19:10:09.000 111 21228.58 264.29 42976.18 47934.04 2018-04-21 19:10:10.000 111 21228.51 264.34 42976.23 47934.07 2018-04-21 19:10:11.000 111 21228.47 264.33 42976.19 47934.03 2018-04-21 19:10:12.000 111 21228.47 264.33 42976.23 47934.06 2018-04-21 19:10:13.000 111 21228.48 264.32 42976.28 47934.08 2018-04-21 19:10:14.000 111 21228.48 264.34 42976.28 47934.09 2018-04-21 19:10:15.000 111 21228.45 264.36 42976.27 47934.07 2018-04-21 19:10:16.000 111 21228.35 264.40 42976.20 47934.05 2018-04-21 19:10:17.000 111 21228.28 264.41 42976.22 47934.09 2018-04-21 19:10:18.000 111 21228.27 264.40 42976.21 47934.05 2018-04-21 19:10:19.000 111 21228.24 264.45 42976.19 47934.03 2018-04-21 19:10:20.000 111 21228.26 264.52 42976.17 47934.02 2018-04-21 19:10:21.000 111 21228.21 264.53 42976.19 47933.96 2018-04-21 19:10:22.000 111 21228.17 264.53 42976.14 47933.92 2018-04-21 19:10:23.000 111 21228.15 264.50 42976.10 47933.88 2018-04-21 19:10:24.000 111 21228.20 264.42 42976.11 47933.87 2018-04-21 19:10:25.000 111 21228.22 264.39 42976.17 47933.88 2018-04-21 19:10:26.000 111 21228.24 264.31 42976.19 47933.94 2018-04-21 19:10:27.000 111 21228.24 264.24 42976.22 47933.92 2018-04-21 19:10:28.000 111 21228.34 264.11 42976.26 47934.00 2018-04-21 19:10:29.000 111 21228.31 264.11 42976.25 47934.00 2018-04-21 19:10:30.000 111 21228.29 264.01 42976.30 47934.03 2018-04-21 19:10:31.000 111 21228.30 263.89 42976.36 47934.09 2018-04-21 19:10:32.000 111 21228.29 263.90 42976.38 47934.15 2018-04-21 19:10:33.000 111 21228.30 263.90 42976.44 47934.11 2018-04-21 19:10:34.000 111 21228.30 263.99 42976.45 47934.12 2018-04-21 19:10:35.000 111 21228.23 263.98 42976.37 47934.14 2018-04-21 19:10:36.000 111 21228.25 263.96 42976.36 47934.12 2018-04-21 19:10:37.000 111 21228.21 263.96 42976.37 47934.11 2018-04-21 19:10:38.000 111 21228.31 263.88 42976.41 47934.14 2018-04-21 19:10:39.000 111 21228.35 263.81 42976.44 47934.14 2018-04-21 19:10:40.000 111 21228.37 263.87 42976.42 47934.14 2018-04-21 19:10:41.000 111 21228.28 263.92 42976.40 47934.12 2018-04-21 19:10:42.000 111 21228.23 263.93 42976.44 47934.16 2018-04-21 19:10:43.000 111 21228.28 263.91 42976.40 47934.11 2018-04-21 19:10:44.000 111 21228.25 263.81 42976.40 47934.12 2018-04-21 19:10:45.000 111 21228.25 263.69 42976.41 47934.16 2018-04-21 19:10:46.000 111 21228.23 263.75 42976.42 47934.14 2018-04-21 19:10:47.000 111 21228.27 263.78 42976.39 47934.14 2018-04-21 19:10:48.000 111 21228.32 263.77 42976.40 47934.16 2018-04-21 19:10:49.000 111 21228.29 263.66 42976.43 47934.21 2018-04-21 19:10:50.000 111 21228.30 263.70 42976.45 47934.23 2018-04-21 19:10:51.000 111 21228.34 263.69 42976.41 47934.21 2018-04-21 19:10:52.000 111 21228.36 263.64 42976.46 47934.29 2018-04-21 19:10:53.000 111 21228.33 263.60 42976.50 47934.33 2018-04-21 19:10:54.000 111 21228.35 263.55 42976.51 47934.35 2018-04-21 19:10:55.000 111 21228.33 263.58 42976.51 47934.36 2018-04-21 19:10:56.000 111 21228.31 263.54 42976.58 47934.37 2018-04-21 19:10:57.000 111 21228.32 263.54 42976.62 47934.38 2018-04-21 19:10:58.000 111 21228.30 263.57 42976.61 47934.38 2018-04-21 19:10:59.000 111 21228.28 263.59 42976.56 47934.31 2018-04-21 19:11:00.000 111 21228.28 263.63 42976.54 47934.33 2018-04-21 19:11:01.000 111 21228.21 263.65 42976.55 47934.32 2018-04-21 19:11:02.000 111 21228.18 263.66 42976.61 47934.28 2018-04-21 19:11:03.000 111 21228.16 263.69 42976.60 47934.27 2018-04-21 19:11:04.000 111 21228.07 263.62 42976.54 47934.22 2018-04-21 19:11:05.000 111 21228.05 263.61 42976.57 47934.26 2018-04-21 19:11:06.000 111 21228.03 263.59 42976.54 47934.23 2018-04-21 19:11:07.000 111 21228.05 263.60 42976.59 47934.28 2018-04-21 19:11:08.000 111 21228.00 263.49 42976.54 47934.21 2018-04-21 19:11:09.000 111 21228.04 263.45 42976.58 47934.22 2018-04-21 19:11:10.000 111 21227.99 263.41 42976.61 47934.21 2018-04-21 19:11:11.000 111 21227.92 263.52 42976.58 47934.23 2018-04-21 19:11:12.000 111 21227.94 263.58 42976.65 47934.23 2018-04-21 19:11:13.000 111 21227.93 263.62 42976.56 47934.27 2018-04-21 19:11:14.000 111 21227.95 263.59 42976.61 47934.21 2018-04-21 19:11:15.000 111 21228.01 263.56 42976.58 47934.27 2018-04-21 19:11:16.000 111 21227.91 263.49 42976.58 47934.18 2018-04-21 19:11:17.000 111 21227.93 263.50 42976.58 47934.18 2018-04-21 19:11:18.000 111 21227.89 263.46 42976.56 47934.20 2018-04-21 19:11:19.000 111 21227.93 263.47 42976.58 47934.22 2018-04-21 19:11:20.000 111 21227.97 263.46 42976.54 47934.18 2018-04-21 19:11:21.000 111 21227.93 263.40 42976.58 47934.21 2018-04-21 19:11:22.000 111 21227.89 263.40 42976.58 47934.18 2018-04-21 19:11:23.000 111 21227.89 263.34 42976.66 47934.22 2018-04-21 19:11:24.000 111 21227.91 263.32 42976.61 47934.24 2018-04-21 19:11:25.000 111 21227.90 263.27 42976.56 47934.19 2018-04-21 19:11:26.000 111 21227.89 263.30 42976.61 47934.22 2018-04-21 19:11:27.000 111 21227.91 263.29 42976.57 47934.17 2018-04-21 19:11:28.000 111 21227.89 263.29 42976.61 47934.23 2018-04-21 19:11:29.000 111 21227.88 263.42 42976.56 47934.18 2018-04-21 19:11:30.000 111 21227.92 263.46 42976.58 47934.16 2018-04-21 19:11:31.000 111 21227.94 263.43 42976.53 47934.18 2018-04-21 19:11:32.000 111 21227.91 263.41 42976.50 47934.16 2018-04-21 19:11:33.000 111 21227.86 263.51 42976.49 47934.12 2018-04-21 19:11:34.000 111 21227.94 263.55 42976.46 47934.19 2018-04-21 19:11:35.000 111 21227.96 263.58 42976.47 47934.14 2018-04-21 19:11:36.000 111 21227.95 263.56 42976.47 47934.14 2018-04-21 19:11:37.000 111 21228.00 263.50 42976.44 47934.13 2018-04-21 19:11:38.000 111 21228.02 263.54 42976.44 47934.16 2018-04-21 19:11:39.000 111 21228.03 263.55 42976.45 47934.17 2018-04-21 19:11:40.000 111 21228.05 263.61 42976.42 47934.14 2018-04-21 19:11:41.000 111 21228.06 263.67 42976.43 47934.17 2018-04-21 19:11:42.000 111 21228.14 263.70 42976.48 47934.18 2018-04-21 19:11:43.000 111 21228.11 263.69 42976.44 47934.16 2018-04-21 19:11:44.000 111 21228.11 263.62 42976.44 47934.15 2018-04-21 19:11:45.000 111 21228.12 263.56 42976.41 47934.14 2018-04-21 19:11:46.000 111 21228.15 263.58 42976.38 47934.14 2018-04-21 19:11:47.000 111 21228.17 263.62 42976.37 47934.12 2018-04-21 19:11:48.000 111 21228.12 263.58 42976.42 47934.12 2018-04-21 19:11:49.000 111 21228.12 263.54 42976.41 47934.10 2018-04-21 19:11:50.000 111 21228.17 263.48 42976.39 47934.07 2018-04-21 19:11:51.000 111 21228.20 263.40 42976.42 47934.12 2018-04-21 19:11:52.000 111 21228.19 263.35 42976.40 47934.18 2018-04-21 19:11:53.000 111 21228.22 263.33 42976.47 47934.15 2018-04-21 19:11:54.000 111 21228.27 263.35 42976.45 47934.20 2018-04-21 19:11:55.000 111 21228.25 263.35 42976.41 47934.17 2018-04-21 19:11:56.000 111 21228.23 263.36 42976.39 47934.21 2018-04-21 19:11:57.000 111 21228.22 263.21 42976.42 47934.15 2018-04-21 19:11:58.000 111 21228.29 263.09 42976.40 47934.22 2018-04-21 19:11:59.000 111 21228.28 263.00 42976.39 47934.23 2018-04-21 19:12:00.000 111 21228.25 262.87 42976.46 47934.18 2018-04-21 19:12:01.000 111 21228.31 262.75 42976.45 47934.21 2018-04-21 19:12:02.000 111 21228.29 262.69 42976.43 47934.27 2018-04-21 19:12:03.000 111 21228.30 262.65 42976.48 47934.26 2018-04-21 19:12:04.000 111 21228.36 262.52 42976.43 47934.20 2018-04-21 19:12:05.000 111 21228.34 262.44 42976.47 47934.23 2018-04-21 19:12:06.000 111 21228.29 262.37 42976.47 47934.24 2018-04-21 19:12:07.000 111 21228.35 262.24 42976.51 47934.27 2018-04-21 19:12:08.000 111 21228.35 262.20 42976.53 47934.26 2018-04-21 19:12:09.000 111 21228.37 262.09 42976.54 47934.26 2018-04-21 19:12:10.000 111 21228.35 262.08 42976.61 47934.33 2018-04-21 19:12:11.000 111 21228.36 262.02 42976.56 47934.35 2018-04-21 19:12:12.000 111 21228.39 261.99 42976.55 47934.40 2018-04-21 19:12:13.000 111 21228.48 261.82 42976.62 47934.35 2018-04-21 19:12:14.000 111 21228.53 261.75 42976.72 47934.45 2018-04-21 19:12:15.000 111 21228.46 261.78 42976.72 47934.49 2018-04-21 19:12:16.000 111 21228.47 261.72 42976.66 47934.48 2018-04-21 19:12:17.000 111 21228.47 261.64 42976.67 47934.51 2018-04-21 19:12:18.000 111 21228.47 261.64 42976.72 47934.57 2018-04-21 19:12:19.000 111 21228.39 261.60 42976.79 47934.56 2018-04-21 19:12:20.000 111 21228.44 261.55 42976.86 47934.61 2018-04-21 19:12:21.000 111 21228.40 261.56 42976.89 47934.57 2018-04-21 19:12:22.000 111 21228.41 261.54 42976.88 47934.67 2018-04-21 19:12:23.000 111 21228.37 261.52 42976.87 47934.61 2018-04-21 19:12:24.000 111 21228.34 261.52 42976.89 47934.58 2018-04-21 19:12:25.000 111 21228.36 261.51 42976.91 47934.61 2018-04-21 19:12:26.000 111 21228.31 261.48 42976.85 47934.57 2018-04-21 19:12:27.000 111 21228.30 261.40 42976.83 47934.59 2018-04-21 19:12:28.000 111 21228.32 261.36 42976.87 47934.60 2018-04-21 19:12:29.000 111 21228.29 261.39 42976.89 47934.53 2018-04-21 19:12:30.000 111 21228.27 261.38 42976.75 47934.58 2018-04-21 19:12:31.000 111 21228.27 261.42 42976.79 47934.54 2018-04-21 19:12:32.000 111 21228.25 261.48 42976.83 47934.48 2018-04-21 19:12:33.000 111 21228.24 261.35 42976.81 47934.49 2018-04-21 19:12:34.000 111 21228.21 261.31 42976.75 47934.49 2018-04-21 19:12:35.000 111 21228.22 261.35 42976.75 47934.47 2018-04-21 19:12:36.000 111 21228.19 261.38 42976.76 47934.48 2018-04-21 19:12:37.000 111 21228.18 261.37 42976.79 47934.49 2018-04-21 19:12:38.000 111 21228.18 261.31 42976.79 47934.49 2018-04-21 19:12:39.000 111 21228.14 261.32 42976.83 47934.47 2018-04-21 19:12:40.000 111 21228.16 261.42 42976.83 47934.44 2018-04-21 19:12:41.000 111 21228.25 261.38 42976.79 47934.47 2018-04-21 19:12:42.000 111 21228.18 261.34 42976.85 47934.50 2018-04-21 19:12:43.000 111 21228.26 261.38 42976.89 47934.51 2018-04-21 19:12:44.000 111 21228.29 261.32 42976.88 47934.51 2018-04-21 19:12:45.000 111 21228.37 261.25 42976.87 47934.51 2018-04-21 19:12:46.000 111 21228.36 261.21 42976.87 47934.60 2018-04-21 19:12:47.000 111 21228.36 261.29 42976.92 47934.62 2018-04-21 19:12:48.000 111 21228.33 261.27 42976.95 47934.62 2018-04-21 19:12:49.000 111 21228.39 261.35 42976.89 47934.66 2018-04-21 19:12:50.000 111 21228.43 261.33 42976.89 47934.70 2018-04-21 19:12:51.000 111 21228.45 261.27 42976.96 47934.75 2018-04-21 19:12:52.000 111 21228.49 261.32 42976.96 47934.69 2018-04-21 19:12:53.000 111 21228.51 261.34 42976.87 47934.71 2018-04-21 19:12:54.000 111 21228.48 261.35 42976.89 47934.68 2018-04-21 19:12:55.000 111 21228.56 261.34 42976.85 47934.75 2018-04-21 19:12:56.000 111 21228.64 261.42 42976.87 47934.76 2018-04-21 19:12:57.000 111 21228.67 261.38 42976.88 47934.72 2018-04-21 19:12:58.000 111 21228.67 261.35 42976.87 47934.80 2018-04-21 19:12:59.000 111 21228.72 261.34 42976.87 47934.77 2018-04-21 19:13:00.000 111 21228.70 261.38 42976.88 47934.78 2018-04-21 19:13:01.000 111 21228.66 261.40 42976.88 47934.76 2018-04-21 19:13:02.000 111 21228.68 261.38 42976.83 47934.74 2018-04-21 19:13:03.000 111 21228.73 261.44 42976.72 47934.69 2018-04-21 19:13:04.000 111 21228.76 261.39 42976.65 47934.69 2018-04-21 19:13:05.000 111 21228.75 261.42 42976.67 47934.66 2018-04-21 19:13:06.000 111 21228.76 261.39 42976.64 47934.68 2018-04-21 19:13:07.000 111 21228.79 261.39 42976.60 47934.62 2018-04-21 19:13:08.000 111 21228.84 261.40 42976.61 47934.65 2018-04-21 19:13:09.000 111 21228.86 261.42 42976.58 47934.64 2018-04-21 19:13:10.000 111 21228.98 261.29 42976.66 47934.64 2018-04-21 19:13:11.000 111 21228.95 261.16 42976.64 47934.65 2018-04-21 19:13:12.000 111 21228.95 261.17 42976.67 47934.64 2018-04-21 19:13:13.000 111 21228.96 261.17 42976.69 47934.66 2018-04-21 19:13:14.000 111 21228.99 261.19 42976.62 47934.63 2018-04-21 19:13:15.000 111 21229.00 261.22 42976.62 47934.63 2018-04-21 19:13:16.000 111 21228.96 261.17 42976.60 47934.57 2018-04-21 19:13:17.000 111 21228.91 261.13 42976.58 47934.54 2018-04-21 19:13:18.000 111 21228.96 261.15 42976.56 47934.60 2018-04-21 19:13:19.000 111 21228.99 261.17 42976.51 47934.59 2018-04-21 19:13:20.000 111 21228.96 261.06 42976.52 47934.56 2018-04-21 19:13:21.000 111 21229.02 261.09 42976.50 47934.56 2018-04-21 19:13:22.000 111 21228.96 261.03 42976.53 47934.55 2018-04-21 19:13:23.000 111 21228.97 261.02 42976.50 47934.58 2018-04-21 19:13:24.000 111 21228.99 260.95 42976.46 47934.56 2018-04-21 19:13:25.000 111 21228.97 260.91 42976.47 47934.53 2018-04-21 19:13:26.000 111 21229.08 260.91 42976.48 47934.59 2018-04-21 19:13:27.000 111 21229.10 260.85 42976.49 47934.58 2018-04-21 19:13:28.000 111 21229.12 260.84 42976.46 47934.59 2018-04-21 19:13:29.000 111 21229.15 260.87 42976.48 47934.57 2018-04-21 19:13:30.000 111 21229.07 260.96 42976.44 47934.59 2018-04-21 19:13:31.000 111 21229.07 260.94 42976.37 47934.62 2018-04-21 19:13:32.000 111 21229.06 260.95 42976.42 47934.59 2018-04-21 19:13:33.000 111 21229.14 260.97 42976.39 47934.52 2018-04-21 19:13:34.000 111 21229.11 261.09 42976.33 47934.55 2018-04-21 19:13:35.000 111 21229.02 261.05 42976.28 47934.51 2018-04-21 19:13:36.000 111 21229.13 261.08 42976.24 47934.49 2018-04-21 19:13:37.000 111 21229.09 261.15 42976.23 47934.43 2018-04-21 19:13:38.000 111 21229.03 261.18 42976.19 47934.38 2018-04-21 19:13:39.000 111 21229.01 261.13 42976.11 47934.35 2018-04-21 19:13:40.000 111 21229.03 261.08 42976.09 47934.26 2018-04-21 19:13:41.000 111 21229.08 261.12 42976.11 47934.25 2018-04-21 19:13:42.000 111 21229.05 261.05 42976.08 47934.24 2018-04-21 19:13:43.000 111 21229.11 260.97 42976.11 47934.24 2018-04-21 19:13:44.000 111 21229.10 260.96 42976.07 47934.25 2018-04-21 19:13:45.000 111 21229.08 260.90 42976.05 47934.23 2018-04-21 19:13:46.000 111 21229.12 260.80 42976.12 47934.33 2018-04-21 19:13:47.000 111 21229.16 260.77 42976.20 47934.33 2018-04-21 19:13:48.000 111 21229.17 260.77 42976.26 47934.39 2018-04-21 19:13:49.000 111 21229.15 260.69 42976.32 47934.48 2018-04-21 19:13:50.000 111 21229.17 260.61 42976.36 47934.50 2018-04-21 19:13:51.000 111 21229.20 260.67 42976.41 47934.49 2018-04-21 19:13:52.000 111 21229.18 260.63 42976.40 47934.51 2018-04-21 19:13:53.000 111 21229.20 260.64 42976.33 47934.54 2018-04-21 19:13:54.000 111 21229.16 260.63 42976.28 47934.49 2018-04-21 19:13:55.000 111 21229.15 260.66 42976.24 47934.43 2018-04-21 19:13:56.000 111 21229.14 260.59 42976.23 47934.42 2018-04-21 19:13:57.000 111 21229.11 260.57 42976.19 47934.39 2018-04-21 19:13:58.000 111 21229.14 260.60 42976.23 47934.41 2018-04-21 19:13:59.000 111 21229.10 260.61 42976.23 47934.38 2018-04-21 19:14:00.000 111 21229.12 260.51 42976.27 47934.34 2018-04-21 19:14:01.000 111 21229.10 260.55 42976.24 47934.44 2018-04-21 19:14:02.000 111 21229.17 260.53 42976.19 47934.40 2018-04-21 19:14:03.000 111 21229.26 260.50 42976.23 47934.40 2018-04-21 19:14:04.000 111 21229.21 260.46 42976.29 47934.47 2018-04-21 19:14:05.000 111 21229.20 260.48 42976.35 47934.47 2018-04-21 19:14:06.000 111 21229.23 260.51 42976.35 47934.46 2018-04-21 19:14:07.000 111 21229.19 260.49 42976.30 47934.52 2018-04-21 19:14:08.000 111 21229.15 260.52 42976.26 47934.49 2018-04-21 19:14:09.000 111 21229.16 260.50 42976.24 47934.46 2018-04-21 19:14:10.000 111 21229.17 260.50 42976.18 47934.43 2018-04-21 19:14:11.000 111 21229.16 260.49 42976.22 47934.44 2018-04-21 19:14:12.000 111 21229.20 260.50 42976.19 47934.40 2018-04-21 19:14:13.000 111 21229.23 260.59 42976.17 47934.39 2018-04-21 19:14:14.000 111 21229.25 260.67 42976.14 47934.35 2018-04-21 19:14:15.000 111 21229.24 260.67 42976.11 47934.35 2018-04-21 19:14:16.000 111 21229.21 260.66 42976.10 47934.35 2018-04-21 19:14:17.000 111 21229.22 260.51 42976.11 47934.27 2018-04-21 19:14:18.000 111 21229.25 260.53 42976.11 47934.37 2018-04-21 19:14:19.000 111 21229.38 260.52 42976.07 47934.35 2018-04-21 19:14:20.000 111 21229.42 260.51 42976.14 47934.37 2018-04-21 19:14:21.000 111 21229.37 260.49 42976.11 47934.38 2018-04-21 19:14:22.000 111 21229.45 260.47 42976.12 47934.47 2018-04-21 19:14:23.000 111 21229.57 260.41 42976.12 47934.42 2018-04-21 19:14:24.000 111 21229.65 260.30 42976.19 47934.50 2018-04-21 19:14:25.000 111 21229.70 260.20 42976.20 47934.58 2018-04-21 19:14:26.000 111 21229.74 260.19 42976.23 47934.67 2018-04-21 19:14:27.000 111 21229.77 260.17 42976.36 47934.72 2018-04-21 19:14:28.000 111 21229.81 260.21 42976.38 47934.72 2018-04-21 19:14:29.000 111 21229.79 260.18 42976.37 47934.78 2018-04-21 19:14:30.000 111 21229.74 260.14 42976.34 47934.76 2018-04-21 19:14:31.000 111 21229.69 260.12 42976.41 47934.82 2018-04-21 19:14:32.000 111 21229.70 260.04 42976.37 47934.79 2018-04-21 19:14:33.000 111 21229.76 260.05 42976.38 47934.83 2018-04-21 19:14:34.000 111 21229.79 260.04 42976.43 47934.81 2018-04-21 19:14:35.000 111 21229.77 259.99 42976.45 47934.85 2018-04-21 19:14:36.000 111 21229.69 259.94 42976.45 47934.88 2018-04-21 19:14:37.000 111 21229.73 259.95 42976.47 47934.87 2018-04-21 19:14:38.000 111 21229.72 259.87 42976.45 47934.90 2018-04-21 19:14:39.000 111 21229.63 259.87 42976.40 47934.86 2018-04-21 19:14:40.000 111 21229.68 259.93 42976.38 47934.89 2018-04-21 19:14:41.000 111 21229.70 259.93 42976.41 47934.86 2018-04-21 19:14:42.000 111 21229.68 259.84 42976.46 47934.88 2018-04-21 19:14:43.000 111 21229.64 259.78 42976.45 47934.89 2018-04-21 19:14:44.000 111 21229.60 259.73 42976.46 47934.83 2018-04-21 19:14:45.000 111 21229.54 259.74 42976.45 47934.80 2018-04-21 19:14:46.000 111 21229.54 259.63 42976.49 47934.79 2018-04-21 19:14:47.000 111 21229.54 259.52 42976.54 47934.81 2018-04-21 19:14:48.000 111 21229.55 259.50 42976.52 47934.82 2018-04-21 19:14:49.000 111 21229.53 259.46 42976.53 47934.85 2018-04-21 19:14:50.000 111 21229.56 259.29 42976.46 47934.84 2018-04-21 19:14:51.000 111 21229.60 259.25 42976.49 47934.89 2018-04-21 19:14:52.000 111 21229.60 259.36 42976.54 47934.85 2018-04-21 19:14:53.000 111 21229.64 259.34 42976.57 47934.92 2018-04-21 19:14:54.000 111 21229.63 259.32 42976.59 47934.93 2018-04-21 19:14:55.000 111 21229.66 259.26 42976.62 47934.94 2018-04-21 19:14:56.000 111 21229.70 259.17 42976.61 47934.98 2018-04-21 19:14:57.000 111 21229.68 259.11 42976.62 47934.97 2018-04-21 19:14:58.000 111 21229.74 259.08 42976.70 47934.97 2018-04-21 19:14:59.000 111 21229.71 259.11 42976.68 47935.03 2018-04-21 19:15:00.000 111 21229.80 259.12 42976.68 47935.01 2018-04-21 19:15:01.000 111 21229.79 259.16 42976.67 47935.05 2018-04-21 19:15:02.000 111 21229.75 259.12 42976.66 47935.04 2018-04-21 19:15:03.000 111 21229.81 259.03 42976.64 47935.04 2018-04-21 19:15:04.000 111 21229.83 259.06 42976.66 47935.08 2018-04-21 19:15:05.000 111 21229.84 259.01 42976.58 47935.04 2018-04-21 19:15:06.000 111 21229.83 259.01 42976.57 47935.07 2018-04-21 19:15:07.000 111 21229.85 258.99 42976.54 47935.05 2018-04-21 19:15:08.000 111 21229.88 259.01 42976.54 47935.02 2018-04-21 19:15:09.000 111 21229.90 259.00 42976.51 47935.04 2018-04-21 19:15:10.000 111 21229.94 258.94 42976.54 47935.05 2018-04-21 19:15:11.000 111 21229.89 258.97 42976.50 47935.00 2018-04-21 19:15:12.000 111 21229.87 259.00 42976.49 47935.01 2018-04-21 19:15:13.000 111 21229.85 258.95 42976.48 47934.98 2018-04-21 19:15:14.000 111 21229.85 258.96 42976.51 47934.96 2018-04-21 19:15:15.000 111 21229.85 258.84 42976.51 47934.91 2018-04-21 19:15:16.000 111 21229.81 258.84 42976.49 47934.94 2018-04-21 19:15:17.000 111 21229.79 258.84 42976.43 47934.88 2018-04-21 19:15:18.000 111 21229.73 258.76 42976.40 47934.89 2018-04-21 19:15:19.000 111 21229.64 258.74 42976.45 47934.91 2018-04-21 19:15:20.000 111 21229.67 258.69 42976.44 47934.89 2018-04-21 19:15:21.000 111 21229.66 258.64 42976.45 47934.90 2018-04-21 19:15:22.000 111 21229.62 258.58 42976.45 47934.87 2018-04-21 19:15:23.000 111 21229.58 258.55 42976.46 47934.88 2018-04-21 19:15:24.000 111 21229.63 258.57 42976.39 47934.82 2018-04-21 19:15:25.000 111 21229.57 258.48 42976.45 47934.86 2018-04-21 19:15:26.000 111 21229.55 258.46 42976.50 47934.82 2018-04-21 19:15:27.000 111 21229.46 258.56 42976.56 47934.78 2018-04-21 19:15:28.000 111 21229.46 258.63 42976.56 47934.82 2018-04-21 19:15:29.000 111 21229.46 258.61 42976.50 47934.76 2018-04-21 19:15:30.000 111 21229.44 258.54 42976.47 47934.75 2018-04-21 19:15:31.000 111 21229.40 258.62 42976.46 47934.73 2018-04-21 19:15:32.000 111 21229.44 258.58 42976.49 47934.70 2018-04-21 19:15:33.000 111 21229.43 258.57 42976.46 47934.74 2018-04-21 19:15:34.000 111 21229.45 258.63 42976.46 47934.74 2018-04-21 19:15:35.000 111 21229.47 258.63 42976.52 47934.71 2018-04-21 19:15:36.000 111 21229.46 258.59 42976.54 47934.77 2018-04-21 19:15:37.000 111 21229.46 258.65 42976.49 47934.76 2018-04-21 19:15:38.000 111 21229.42 258.63 42976.48 47934.79 2018-04-21 19:15:39.000 111 21229.47 258.65 42976.53 47934.74 2018-04-21 19:15:40.000 111 21229.47 258.69 42976.53 47934.80 2018-04-21 19:15:41.000 111 21229.53 258.74 42976.53 47934.84 2018-04-21 19:15:42.000 111 21229.54 258.75 42976.49 47934.77 2018-04-21 19:15:43.000 111 21229.59 258.74 42976.45 47934.82 2018-04-21 19:15:44.000 111 21229.59 258.75 42976.44 47934.84 2018-04-21 19:15:45.000 111 21229.62 258.71 42976.46 47934.83 2018-04-21 19:15:46.000 111 21229.64 258.80 42976.46 47934.82 2018-04-21 19:15:47.000 111 21229.63 258.85 42976.51 47934.90 2018-04-21 19:15:48.000 111 21229.69 258.85 42976.53 47934.94 2018-04-21 19:15:49.000 111 21229.75 258.84 42976.56 47934.89 2018-04-21 19:15:50.000 111 21229.72 258.88 42976.58 47934.93 2018-04-21 19:15:51.000 111 21229.80 258.96 42976.57 47934.94 2018-04-21 19:15:52.000 111 21229.77 259.02 42976.60 47934.97 2018-04-21 19:15:53.000 111 21229.83 259.07 42976.59 47935.01 2018-04-21 19:15:54.000 111 21229.77 259.10 42976.63 47934.98 2018-04-21 19:15:55.000 111 21229.75 259.13 42976.56 47934.95 2018-04-21 19:15:56.000 111 21229.74 259.21 42976.58 47935.00 2018-04-21 19:15:57.000 111 21229.77 259.19 42976.60 47935.00 2018-04-21 19:15:58.000 111 21229.83 259.19 42976.58 47934.99 2018-04-21 19:15:59.000 111 21229.82 259.22 42976.63 47935.05 2018-04-21 19:16:00.000 111 21229.85 259.30 42976.63 47935.05 2018-04-21 19:16:01.000 111 21229.90 259.36 42976.59 47934.97 2018-04-21 19:16:02.000 111 21229.93 259.40 42976.61 47935.06 2018-04-21 19:16:03.000 111 21229.94 259.31 42976.63 47935.03 2018-04-21 19:16:04.000 111 21229.93 259.33 42976.59 47935.02 2018-04-21 19:16:05.000 111 21229.99 259.33 42976.60 47935.05 2018-04-21 19:16:06.000 111 21229.98 259.31 42976.54 47935.06 2018-04-21 19:16:07.000 111 21229.99 259.31 42976.54 47935.05 2018-04-21 19:16:08.000 111 21230.01 259.38 42976.60 47935.09 2018-04-21 19:16:09.000 111 21230.06 259.38 42976.58 47935.08 2018-04-21 19:16:10.000 111 21230.05 259.35 42976.53 47935.07 2018-04-21 19:16:11.000 111 21230.06 259.47 42976.56 47935.09 2018-04-21 19:16:12.000 111 21230.08 259.46 42976.64 47935.09 2018-04-21 19:16:13.000 111 21230.08 259.52 42976.63 47935.10 2018-04-21 19:16:14.000 111 21230.13 259.54 42976.61 47935.13 2018-04-21 19:16:15.000 111 21230.17 259.45 42976.63 47935.15 2018-04-21 19:16:16.000 111 21230.15 259.43 42976.71 47935.16 2018-04-21 19:16:17.000 111 21230.23 259.47 42976.69 47935.16 2018-04-21 19:16:18.000 111 21230.17 259.47 42976.66 47935.19 2018-04-21 19:16:19.000 111 21230.16 259.41 42976.73 47935.21 2018-04-21 19:16:20.000 111 21230.18 259.51 42976.71 47935.21 2018-04-21 19:16:21.000 111 21230.20 259.46 42976.66 47935.20 2018-04-21 19:16:22.000 111 21230.24 259.48 42976.68 47935.19 2018-04-21 19:16:23.000 111 21230.24 259.59 42976.62 47935.16 2018-04-21 19:16:24.000 111 21230.21 259.57 42976.59 47935.17 2018-04-21 19:16:25.000 111 21230.22 259.54 42976.62 47935.19 2018-04-21 19:16:26.000 111 21230.21 259.56 42976.59 47935.22 2018-04-21 19:16:27.000 111 21230.28 259.56 42976.58 47935.15 2018-04-21 19:16:28.000 111 21230.26 259.47 42976.64 47935.22 2018-04-21 19:16:29.000 111 21230.28 259.48 42976.63 47935.25 2018-04-21 19:16:30.000 111 21230.33 259.45 42976.55 47935.20 2018-04-21 19:16:31.000 111 21230.37 259.51 42976.58 47935.27 2018-04-21 19:16:32.000 111 21230.39 259.42 42976.63 47935.26 2018-04-21 19:16:33.000 111 21230.42 259.45 42976.58 47935.24 2018-04-21 19:16:34.000 111 21230.40 259.46 42976.64 47935.27 2018-04-21 19:16:35.000 111 21230.47 259.49 42976.71 47935.31 2018-04-21 19:16:36.000 111 21230.48 259.53 42976.69 47935.35 2018-04-21 19:16:37.000 111 21230.50 259.57 42976.68 47935.36 2018-04-21 19:16:38.000 111 21230.49 259.50 42976.68 47935.38 2018-04-21 19:16:39.000 111 21230.40 259.55 42976.65 47935.37 2018-04-21 19:16:40.000 111 21230.46 259.67 42976.59 47935.37 2018-04-21 19:16:41.000 111 21230.45 259.72 42976.59 47935.38 2018-04-21 19:16:42.000 111 21230.44 259.73 42976.63 47935.35 2018-04-21 19:16:43.000 111 21230.37 259.74 42976.57 47935.34 2018-04-21 19:16:44.000 111 21230.34 259.73 42976.57 47935.31 2018-04-21 19:16:45.000 111 21230.32 259.69 42976.54 47935.23 2018-04-21 19:16:46.000 111 21230.30 259.70 42976.58 47935.26 2018-04-21 19:16:47.000 111 21230.27 259.73 42976.60 47935.24 2018-04-21 19:16:48.000 111 21230.22 259.71 42976.53 47935.20 2018-04-21 19:16:49.000 111 21230.17 259.79 42976.49 47935.19 2018-04-21 19:16:50.000 111 21230.22 259.88 42976.50 47935.14 2018-04-21 19:16:51.000 111 21230.19 259.81 42976.51 47935.16 2018-04-21 19:16:52.000 111 21230.22 259.86 42976.46 47935.13 2018-04-21 19:16:53.000 111 21230.21 259.80 42976.46 47935.07 2018-04-21 19:16:54.000 111 21230.20 259.77 42976.46 47935.09 2018-04-21 19:16:55.000 111 21230.15 259.73 42976.45 47935.06 2018-04-21 19:16:56.000 111 21230.14 259.74 42976.42 47935.06 2018-04-21 19:16:57.000 111 21230.14 259.87 42976.47 47935.05 2018-04-21 19:16:58.000 111 21230.12 259.86 42976.38 47934.98 2018-04-21 19:16:59.000 111 21230.07 259.80 42976.34 47934.95 2018-04-21 19:17:00.000 111 21230.11 259.85 42976.34 47934.96 2018-04-21 19:17:01.000 111 21230.07 259.79 42976.33 47934.89 2018-04-21 19:17:02.000 111 21230.02 259.81 42976.37 47934.94 2018-04-21 19:17:03.000 111 21230.04 259.89 42976.35 47934.93 2018-04-21 19:17:04.000 111 21230.00 259.82 42976.34 47934.90 2018-04-21 19:17:05.000 111 21230.00 259.87 42976.41 47934.93 2018-04-21 19:17:06.000 111 21230.05 259.85 42976.29 47934.83 2018-04-21 19:17:07.000 111 21230.02 259.96 42976.24 47934.89 2018-04-21 19:17:08.000 111 21229.98 259.95 42976.32 47934.87 2018-04-21 19:17:09.000 111 21229.93 259.93 42976.26 47934.86 2018-04-21 19:17:10.000 111 21230.01 259.88 42976.22 47934.82 2018-04-21 19:17:11.000 111 21229.94 259.94 42976.20 47934.80 2018-04-21 19:17:12.000 111 21229.96 259.94 42976.20 47934.74 2018-04-21 19:17:13.000 111 21229.96 260.03 42976.28 47934.76 2018-04-21 19:17:14.000 111 21229.96 260.06 42976.20 47934.74 2018-04-21 19:17:15.000 111 21229.93 260.11 42976.17 47934.70 2018-04-21 19:17:16.000 111 21229.91 260.12 42976.17 47934.71 2018-04-21 19:17:17.000 111 21230.04 260.17 42976.12 47934.68 2018-04-21 19:17:18.000 111 21230.03 260.22 42976.14 47934.72 2018-04-21 19:17:19.000 111 21230.04 260.18 42976.12 47934.72 2018-04-21 19:17:20.000 111 21230.07 260.18 42976.08 47934.73 2018-04-21 19:17:21.000 111 21230.09 260.14 42976.11 47934.78 2018-04-21 19:17:22.000 111 21230.08 260.15 42976.16 47934.72 2018-04-21 19:17:23.000 111 21230.07 260.15 42976.17 47934.77 2018-04-21 19:17:24.000 111 21230.10 260.12 42976.11 47934.78 2018-04-21 19:17:25.000 111 21230.10 260.07 42976.12 47934.80 2018-04-21 19:17:26.000 111 21230.09 260.12 42976.19 47934.76 2018-04-21 19:17:27.000 111 21230.09 260.09 42976.19 47934.75 2018-04-21 19:17:28.000 111 21230.08 260.05 42976.22 47934.84 2018-04-21 19:17:29.000 111 21230.12 260.01 42976.26 47934.86 2018-04-21 19:17:30.000 111 21230.18 259.98 42976.28 47934.82 2018-04-21 19:17:31.000 111 21230.22 259.96 42976.30 47934.88 2018-04-21 19:17:32.000 111 21230.17 259.98 42976.28 47934.91 2018-04-21 19:17:33.000 111 21230.17 260.06 42976.23 47934.94 2018-04-21 19:17:34.000 111 21230.17 260.07 42976.28 47934.91 2018-04-21 19:17:35.000 111 21230.13 259.95 42976.28 47934.87 2018-04-21 19:17:36.000 111 21230.18 259.90 42976.33 47934.93 2018-04-21 19:17:37.000 111 21230.21 259.93 42976.39 47934.97 2018-04-21 19:17:38.000 111 21230.17 259.92 42976.33 47934.93 2018-04-21 19:17:39.000 111 21230.24 260.00 42976.28 47934.94 2018-04-21 19:17:40.000 111 21230.19 260.00 42976.28 47935.00 2018-04-21 19:17:41.000 111 21230.13 259.95 42976.27 47934.90 2018-04-21 19:17:42.000 111 21230.08 259.97 42976.28 47934.92 2018-04-21 19:17:43.000 111 21230.06 259.97 42976.25 47934.89 2018-04-21 19:17:44.000 111 21230.07 259.92 42976.24 47934.84 2018-04-21 19:17:45.000 111 21230.02 259.92 42976.24 47934.86 2018-04-21 19:17:46.000 111 21230.03 259.92 42976.25 47934.86 2018-04-21 19:17:47.000 111 21229.97 259.92 42976.23 47934.84 2018-04-21 19:17:48.000 111 21229.97 260.00 42976.24 47934.86 2018-04-21 19:17:49.000 111 21229.83 260.00 42976.24 47934.78 2018-04-21 19:17:50.000 111 21229.79 259.99 42976.28 47934.82 2018-04-21 19:17:51.000 111 21229.85 259.96 42976.30 47934.80 2018-04-21 19:17:52.000 111 21229.77 260.01 42976.35 47934.80 2018-04-21 19:17:53.000 111 21229.77 259.99 42976.33 47934.78 2018-04-21 19:17:54.000 111 21229.71 259.97 42976.34 47934.77 2018-04-21 19:17:55.000 111 21229.66 260.07 42976.32 47934.75 2018-04-21 19:17:56.000 111 21229.68 260.09 42976.26 47934.68 2018-04-21 19:17:57.000 111 21229.65 260.09 42976.33 47934.69 2018-04-21 19:17:58.000 111 21229.66 260.06 42976.35 47934.69 2018-04-21 19:17:59.000 111 21229.63 260.05 42976.30 47934.74 2018-04-21 19:18:00.000 111 21229.61 260.11 42976.37 47934.75 2018-04-21 19:18:01.000 111 21229.61 260.13 42976.42 47934.71 2018-04-21 19:18:02.000 111 21229.56 260.20 42976.43 47934.77 2018-04-21 19:18:03.000 111 21229.49 260.24 42976.41 47934.71 2018-04-21 19:18:04.000 111 21229.45 260.31 42976.33 47934.70 2018-04-21 19:18:05.000 111 21229.38 260.49 42976.26 47934.64 2018-04-21 19:18:06.000 111 21229.40 260.54 42976.27 47934.59 2018-04-21 19:18:07.000 111 21229.36 260.55 42976.18 47934.60 2018-04-21 19:18:08.000 111 21229.35 260.65 42976.23 47934.48 2018-04-21 19:18:09.000 111 21229.38 260.59 42976.22 47934.50 2018-04-21 19:18:10.000 111 21229.39 260.62 42976.18 47934.41 2018-04-21 19:18:11.000 111 21229.39 260.67 42976.18 47934.45 2018-04-21 19:18:12.000 111 21229.34 260.65 42976.12 47934.43 2018-04-21 19:18:13.000 111 21229.41 260.68 42976.13 47934.48 2018-04-21 19:18:14.000 111 21229.33 260.76 42976.12 47934.40 2018-04-21 19:18:15.000 111 21229.39 260.87 42976.10 47934.40 2018-04-21 19:18:16.000 111 21229.34 260.86 42976.12 47934.41 2018-04-21 19:18:17.000 111 21229.29 260.80 42976.16 47934.41 2018-04-21 19:18:18.000 111 21229.32 260.85 42976.17 47934.40 2018-04-21 19:18:19.000 111 21229.37 260.91 42976.19 47934.36 2018-04-21 19:18:20.000 111 21229.35 260.87 42976.16 47934.35 2018-04-21 19:18:21.000 111 21229.35 260.82 42976.11 47934.40 2018-04-21 19:18:22.000 111 21229.26 260.92 42976.11 47934.35 2018-04-21 19:18:23.000 111 21229.35 260.92 42976.09 47934.37 2018-04-21 19:18:24.000 111 21229.35 260.95 42976.02 47934.33 2018-04-21 19:18:25.000 111 21229.35 260.92 42976.10 47934.37 2018-04-21 19:18:26.000 111 21229.33 260.93 42976.14 47934.38 2018-04-21 19:18:27.000 111 21229.40 260.95 42976.12 47934.38 2018-04-21 19:18:28.000 111 21229.40 260.97 42976.14 47934.47 2018-04-21 19:18:29.000 111 21229.36 260.98 42976.07 47934.38 2018-04-21 19:18:30.000 111 21229.36 260.99 42976.07 47934.37 2018-04-21 19:18:31.000 111 21229.43 260.97 42976.07 47934.41 2018-04-21 19:18:32.000 111 21229.44 260.94 42976.11 47934.44 2018-04-21 19:18:33.000 111 21229.49 261.01 42976.08 47934.40 2018-04-21 19:18:34.000 111 21229.51 261.03 42976.09 47934.48 2018-04-21 19:18:35.000 111 21229.50 261.07 42976.12 47934.42 2018-04-21 19:18:36.000 111 21229.55 261.07 42976.09 47934.50 2018-04-21 19:18:37.000 111 21229.62 261.09 42976.03 47934.48 2018-04-21 19:18:38.000 111 21229.62 261.08 42976.07 47934.48 2018-04-21 19:18:39.000 111 21229.58 261.11 42976.15 47934.50 2018-04-21 19:18:40.000 111 21229.58 261.12 42976.12 47934.47 2018-04-21 19:18:41.000 111 21229.63 261.12 42976.12 47934.47 2018-04-21 19:18:42.000 111 21229.66 261.15 42976.19 47934.53 2018-04-21 19:18:43.000 111 21229.64 261.14 42976.14 47934.52 2018-04-21 19:18:44.000 111 21229.64 261.17 42976.12 47934.55 2018-04-21 19:18:45.000 111 21229.65 261.19 42976.12 47934.53 2018-04-21 19:18:46.000 111 21229.72 261.26 42976.05 47934.54 2018-04-21 19:18:47.000 111 21229.79 261.29 42976.05 47934.61 2018-04-21 19:18:48.000 111 21229.79 261.24 42976.10 47934.54 2018-04-21 19:18:49.000 111 21229.83 261.31 42976.07 47934.55 2018-04-21 19:18:50.000 111 21229.79 261.32 42976.05 47934.54 2018-04-21 19:18:51.000 111 21229.79 261.39 42976.11 47934.51 2018-04-21 19:18:52.000 111 21229.79 261.39 42976.05 47934.59 2018-04-21 19:18:53.000 111 21229.81 261.44 42976.03 47934.48 2018-04-21 19:18:54.000 111 21229.85 261.48 42976.02 47934.54 2018-04-21 19:18:55.000 111 21229.81 261.41 42976.02 47934.50 2018-04-21 19:18:56.000 111 21229.79 261.49 42976.03 47934.50 2018-04-21 19:18:57.000 111 21229.82 261.51 42976.03 47934.50 2018-04-21 19:18:58.000 111 21229.78 261.53 42976.09 47934.45 2018-04-21 19:18:59.000 111 21229.72 261.52 42976.02 47934.48 2018-04-21 19:19:00.000 111 21229.71 261.48 42975.97 47934.42 2018-04-21 19:19:01.000 111 21229.66 261.45 42976.01 47934.43 2018-04-21 19:19:02.000 111 21229.64 261.50 42976.03 47934.41 2018-04-21 19:19:03.000 111 21229.62 261.49 42976.00 47934.37 2018-04-21 19:19:04.000 111 21229.56 261.48 42975.97 47934.36 2018-04-21 19:19:05.000 111 21229.55 261.50 42975.93 47934.35 2018-04-21 19:19:06.000 111 21229.52 261.40 42975.97 47934.34 2018-04-21 19:19:07.000 111 21229.43 261.36 42976.00 47934.31 2018-04-21 19:19:08.000 111 21229.49 261.36 42976.01 47934.30 2018-04-21 19:19:09.000 111 21229.44 261.40 42976.02 47934.32 2018-04-21 19:19:10.000 111 21229.53 261.35 42975.97 47934.33 2018-04-21 19:19:11.000 111 21229.55 261.39 42975.98 47934.36 2018-04-21 19:19:12.000 111 21229.53 261.37 42975.99 47934.38 2018-04-21 19:19:13.000 111 21229.48 261.32 42976.03 47934.36 2018-04-21 19:19:14.000 111 21229.39 261.30 42976.05 47934.38 2018-04-21 19:19:15.000 111 21229.41 261.34 42976.11 47934.43 2018-04-21 19:19:16.000 111 21229.42 261.36 42976.14 47934.43 2018-04-21 19:19:17.000 111 21229.42 261.25 42976.12 47934.45 2018-04-21 19:19:18.000 111 21229.44 261.20 42976.16 47934.43 2018-04-21 19:19:19.000 111 21229.42 261.25 42976.23 47934.49 2018-04-21 19:19:20.000 111 21229.40 261.19 42976.24 47934.49 2018-04-21 19:19:21.000 111 21229.47 261.18 42976.24 47934.55 2018-04-21 19:19:22.000 111 21229.46 261.18 42976.24 47934.56 2018-04-21 19:19:23.000 111 21229.37 261.20 42976.27 47934.55 2018-04-21 19:19:24.000 111 21229.36 261.17 42976.30 47934.59 2018-04-21 19:19:25.000 111 21229.43 261.13 42976.33 47934.58 2018-04-21 19:19:26.000 111 21229.36 261.07 42976.40 47934.62 2018-04-21 19:19:27.000 111 21229.35 261.03 42976.42 47934.59 2018-04-21 19:19:28.000 111 21229.35 261.00 42976.37 47934.64 2018-04-21 19:19:29.000 111 21229.36 261.08 42976.37 47934.67 2018-04-21 19:19:30.000 111 21229.35 261.13 42976.39 47934.64 2018-04-21 19:19:31.000 111 21229.26 261.12 42976.36 47934.59 2018-04-21 19:19:32.000 111 21229.29 261.10 42976.35 47934.62 2018-04-21 19:19:33.000 111 21229.35 261.14 42976.37 47934.59 2018-04-21 19:19:34.000 111 21229.28 261.15 42976.37 47934.59 2018-04-21 19:19:35.000 111 21229.29 261.13 42976.41 47934.58 2018-04-21 19:19:36.000 111 21229.24 261.17 42976.40 47934.59 2018-04-21 19:19:37.000 111 21229.32 261.18 42976.38 47934.58 2018-04-21 19:19:38.000 111 21229.33 261.14 42976.41 47934.60 2018-04-21 19:19:39.000 111 21229.23 261.09 42976.39 47934.58 2018-04-21 19:19:40.000 111 21229.23 261.18 42976.39 47934.55 2018-04-21 19:19:41.000 111 21229.24 261.21 42976.36 47934.58 2018-04-21 19:19:42.000 111 21229.27 261.22 42976.33 47934.54 2018-04-21 19:19:43.000 111 21229.17 261.25 42976.26 47934.53 2018-04-21 19:19:44.000 111 21229.13 261.21 42976.33 47934.50 2018-04-21 19:19:45.000 111 21229.16 261.28 42976.28 47934.47 2018-04-21 19:19:46.000 111 21229.18 261.33 42976.28 47934.45 2018-04-21 19:19:47.000 111 21229.15 261.36 42976.23 47934.47 2018-04-21 19:19:48.000 111 21229.08 261.41 42976.23 47934.43 2018-04-21 19:19:49.000 111 21229.12 261.46 42976.28 47934.42 2018-04-21 19:19:50.000 111 21229.12 261.48 42976.24 47934.38 2018-04-21 19:19:51.000 111 21229.12 261.55 42976.25 47934.39 2018-04-21 19:19:52.000 111 21229.09 261.61 42976.23 47934.38 2018-04-21 19:19:53.000 111 21229.07 261.63 42976.19 47934.36 2018-04-21 19:19:54.000 111 21229.05 261.63 42976.21 47934.32 2018-04-21 19:19:55.000 111 21229.02 261.71 42976.22 47934.39 2018-04-21 19:19:56.000 111 21229.00 261.74 42976.24 47934.29 2018-04-21 19:19:57.000 111 21229.00 261.80 42976.20 47934.26 2018-04-21 19:19:58.000 111 21229.00 261.80 42976.11 47934.27 2018-04-21 19:19:59.000 111 21228.96 261.89 42976.12 47934.24 2018-04-21 19:20:00.000 111 21228.96 262.00 42976.09 47934.22 2018-04-21 19:20:01.000 111 21228.99 262.04 42976.07 47934.22 2018-04-21 19:20:02.000 111 21228.98 262.15 42976.07 47934.24 2018-04-21 19:20:03.000 111 21228.95 262.23 42976.07 47934.21 2018-04-21 19:20:04.000 111 21228.91 262.32 42976.10 47934.20 2018-04-21 19:20:05.000 111 21228.99 262.32 42976.12 47934.17 2018-04-21 19:20:06.000 111 21228.92 262.39 42976.03 47934.18 2018-04-21 19:20:07.000 111 21228.93 262.47 42976.03 47934.18 2018-04-21 19:20:08.000 111 21228.99 262.57 42975.94 47934.15 2018-04-21 19:20:09.000 111 21229.00 262.66 42975.96 47934.12 2018-04-21 19:20:10.000 111 21228.97 262.80 42975.95 47934.14 2018-04-21 19:20:11.000 111 21228.97 262.89 42976.00 47934.06 2018-04-21 19:20:12.000 111 21229.01 262.93 42975.96 47934.09 2018-04-21 19:20:13.000 111 21229.02 263.06 42975.90 47934.05 2018-04-21 19:20:14.000 111 21229.12 263.26 42975.88 47934.05 2018-04-21 19:20:15.000 111 21229.12 263.36 42975.87 47934.05 2018-04-21 19:20:16.000 111 21229.12 263.44 42975.86 47934.03 2018-04-21 19:20:17.000 111 21229.23 263.58 42975.83 47934.03 2018-04-21 19:20:18.000 111 21229.29 263.66 42975.76 47934.07 2018-04-21 19:20:19.000 111 21229.29 263.72 42975.72 47934.11 2018-04-21 19:20:20.000 111 21229.30 263.80 42975.71 47934.09 2018-04-21 19:20:21.000 111 21229.46 263.88 42975.80 47934.11 2018-04-21 19:20:22.000 111 21229.48 263.90 42975.76 47934.12 2018-04-21 19:20:23.000 111 21229.49 263.94 42975.72 47934.11 2018-04-21 19:20:24.000 111 21229.52 264.00 42975.73 47934.11 2018-04-21 19:20:25.000 111 21229.47 264.03 42975.80 47934.18 2018-04-21 19:20:26.000 111 21229.48 263.97 42975.74 47934.13 2018-04-21 19:20:27.000 111 21229.48 263.94 42975.78 47934.13 2018-04-21 19:20:28.000 111 21229.40 263.86 42975.74 47934.11 2018-04-21 19:20:29.000 111 21229.29 263.72 42975.76 47934.11 2018-04-21 19:20:30.000 111 21229.25 263.62 42975.84 47934.04 2018-04-21 19:20:31.000 111 21229.11 263.48 42975.87 47934.05 2018-04-21 19:20:32.000 111 21228.95 263.26 42975.81 47934.01 2018-04-21 19:20:33.000 111 21228.80 263.14 42975.88 47934.01 2018-04-21 19:20:34.000 111 21228.67 262.96 42975.90 47933.97 2018-04-21 19:20:35.000 111 21228.49 262.83 42975.90 47933.86 2018-04-21 19:20:36.000 111 21228.29 262.64 42975.90 47933.85 2018-04-21 19:20:37.000 111 21228.13 262.48 42975.87 47933.75 2018-04-21 19:20:38.000 111 21228.00 262.27 42975.85 47933.65 2018-04-21 19:20:39.000 111 21227.77 261.97 42975.90 47933.60 2018-04-21 19:20:40.000 111 21227.58 261.70 42975.94 47933.49 2018-04-21 19:20:41.000 111 21227.39 261.46 42975.93 47933.43 2018-04-21 19:20:42.000 111 21227.17 261.21 42975.98 47933.41 2018-04-21 19:20:43.000 111 21227.05 261.05 42976.01 47933.37 2018-04-21 19:20:44.000 111 21226.93 260.81 42976.07 47933.33 2018-04-21 19:20:45.000 111 21226.77 260.82 42976.05 47933.24 2018-04-21 19:20:46.000 111 21226.60 260.81 42976.09 47933.22 2018-04-21 19:20:47.000 111 21226.53 260.79 42976.16 47933.17 2018-04-21 19:20:48.000 111 21226.43 260.85 42976.16 47933.13 2018-04-21 19:20:49.000 111 21226.37 260.98 42976.20 47933.12 2018-04-21 19:20:50.000 111 21226.39 261.11 42976.18 47933.10 2018-04-21 19:20:51.000 111 21226.42 261.36 42976.12 47933.08 2018-04-21 19:20:52.000 111 21226.51 261.56 42976.10 47933.08 2018-04-21 19:20:53.000 111 21226.62 261.70 42976.05 47933.11 2018-04-21 19:20:54.000 111 21226.78 261.91 42976.04 47933.15 2018-04-21 19:20:55.000 111 21226.90 262.14 42976.00 47933.12 2018-04-21 19:20:56.000 111 21226.98 262.24 42975.96 47933.20 2018-04-21 19:20:57.000 111 21227.14 262.35 42975.99 47933.25 2018-04-21 19:20:58.000 111 21227.18 262.39 42975.92 47933.28 2018-04-21 19:20:59.000 111 21227.28 262.52 42975.96 47933.32 2018-04-21 19:21:00.000 111 21227.37 262.71 42975.97 47933.34 2018-04-21 19:21:01.000 111 21227.39 262.86 42976.01 47933.30 2018-04-21 19:21:02.000 111 21227.35 263.01 42975.96 47933.40 2018-04-21 19:21:03.000 111 21227.33 263.11 42975.88 47933.29 2018-04-21 19:21:04.000 111 21227.33 263.22 42975.90 47933.32 2018-04-21 19:21:05.000 111 21227.29 263.42 42975.89 47933.32 2018-04-21 19:21:06.000 111 21227.24 263.63 42975.88 47933.29 2018-04-21 19:21:07.000 111 21227.25 263.70 42975.85 47933.27 2018-04-21 19:21:08.000 111 21227.15 263.71 42975.76 47933.23 2018-04-21 19:21:09.000 111 21227.08 263.84 42975.76 47933.18 2018-04-21 19:21:10.000 111 21226.95 263.90 42975.74 47933.14 2018-04-21 19:21:11.000 111 21226.90 263.97 42975.71 47933.01 2018-04-21 19:21:12.000 111 21226.82 263.89 42975.71 47932.95 2018-04-21 19:21:13.000 111 21226.76 263.89 42975.74 47932.92 2018-04-21 19:21:14.000 111 21226.63 263.89 42975.69 47932.88 2018-04-21 19:21:15.000 111 21226.69 263.91 42975.69 47932.87 2018-04-21 19:21:16.000 111 21226.61 263.96 42975.67 47932.84 2018-04-21 19:21:17.000 111 21226.51 263.90 42975.64 47932.80 2018-04-21 19:21:18.000 111 21226.61 263.91 42975.62 47932.81 2018-04-21 19:21:19.000 111 21226.65 263.86 42975.65 47932.82 2018-04-21 19:21:20.000 111 21226.60 263.92 42975.66 47932.78 2018-04-21 19:21:21.000 111 21226.68 263.94 42975.64 47932.81 2018-04-21 19:21:22.000 111 21226.71 263.97 42975.69 47932.79 2018-04-21 19:21:23.000 111 21226.64 264.05 42975.63 47932.79 2018-04-21 19:21:24.000 111 21226.72 264.08 42975.58 47932.80 2018-04-21 19:21:25.000 111 21226.75 264.09 42975.54 47932.80 2018-04-21 19:21:26.000 111 21226.82 264.15 42975.59 47932.85 2018-04-21 19:21:27.000 111 21226.89 264.19 42975.61 47932.87 2018-04-21 19:21:28.000 111 21227.03 264.21 42975.60 47932.91 2018-04-21 19:21:29.000 111 21227.14 264.22 42975.58 47932.91 2018-04-21 19:21:30.000 111 21227.18 264.24 42975.68 47933.00 2018-04-21 19:21:31.000 111 21227.24 264.34 42975.64 47932.99 2018-04-21 19:21:32.000 111 21227.29 264.34 42975.62 47933.03 2018-04-21 19:21:33.000 111 21227.26 264.33 42975.61 47933.06 2018-04-21 19:21:34.000 111 21227.23 264.42 42975.64 47933.05 2018-04-21 19:21:35.000 111 21227.23 264.45 42975.61 47933.05 2018-04-21 19:21:36.000 111 21227.30 264.56 42975.58 47933.07 2018-04-21 19:21:37.000 111 21227.29 264.50 42975.51 47933.04 2018-04-21 19:21:38.000 111 21227.22 264.61 42975.50 47933.01 2018-04-21 19:21:39.000 111 21227.21 264.68 42975.54 47932.99 2018-04-21 19:21:40.000 111 21227.09 264.77 42975.49 47932.92 2018-04-21 19:21:41.000 111 21227.12 264.73 42975.46 47932.88 2018-04-21 19:21:42.000 111 21227.08 264.77 42975.46 47932.85 2018-04-21 19:21:43.000 111 21226.99 264.75 42975.48 47932.79 2018-04-21 19:21:44.000 111 21226.96 264.55 42975.49 47932.79 2018-04-21 19:21:45.000 111 21227.03 264.39 42975.48 47932.77 2018-04-21 19:21:46.000 111 21226.95 264.34 42975.50 47932.78 2018-04-21 19:21:47.000 111 21226.90 264.20 42975.50 47932.80 2018-04-21 19:21:48.000 111 21226.77 264.02 42975.46 47932.77 2018-04-21 19:21:49.000 111 21226.68 263.85 42975.53 47932.73 2018-04-21 19:21:50.000 111 21226.60 263.71 42975.57 47932.73 2018-04-21 19:21:51.000 111 21226.51 263.60 42975.65 47932.72 2018-04-21 19:21:52.000 111 21226.38 263.58 42975.68 47932.69 2018-04-21 19:21:53.000 111 21226.25 263.49 42975.74 47932.69 2018-04-21 19:21:54.000 111 21226.17 263.44 42975.76 47932.66 2018-04-21 19:21:55.000 111 21225.99 263.45 42975.78 47932.63 2018-04-21 19:21:56.000 111 21225.89 263.55 42975.81 47932.61 2018-04-21 19:21:57.000 111 21225.77 263.64 42975.80 47932.57 2018-04-21 19:21:58.000 111 21225.64 263.82 42975.78 47932.56 2018-04-21 19:21:59.000 111 21225.62 263.87 42975.76 47932.46 2018-04-21 19:22:00.000 111 21225.56 263.98 42975.71 47932.49 2018-04-21 19:22:01.000 111 21225.47 264.08 42975.71 47932.35 2018-04-21 19:22:02.000 111 21225.51 264.20 42975.70 47932.34 2018-04-21 19:22:03.000 111 21225.51 264.36 42975.69 47932.34 2018-04-21 19:22:04.000 111 21225.57 264.53 42975.64 47932.31 2018-04-21 19:22:05.000 111 21225.57 264.71 42975.65 47932.24 2018-04-21 19:22:06.000 111 21225.56 264.76 42975.62 47932.26 2018-04-21 19:22:07.000 111 21225.57 264.87 42975.65 47932.23 2018-04-21 19:22:08.000 111 21225.59 264.95 42975.71 47932.26 2018-04-21 19:22:09.000 111 21225.58 265.04 42975.64 47932.25 2018-04-21 19:22:10.000 111 21225.56 265.15 42975.64 47932.25 2018-04-21 19:22:11.000 111 21225.42 265.19 42975.61 47932.24 2018-04-21 19:22:12.000 111 21225.44 265.26 42975.57 47932.22 2018-04-21 19:22:13.000 111 21225.39 265.30 42975.61 47932.22 2018-04-21 19:22:14.000 111 21225.33 265.40 42975.59 47932.13 2018-04-21 19:22:15.000 111 21225.25 265.49 42975.61 47932.10 2018-04-21 19:22:16.000 111 21225.14 265.59 42975.60 47932.12 2018-04-21 19:22:17.000 111 21225.07 265.74 42975.64 47932.09 2018-04-21 19:22:18.000 111 21225.02 265.88 42975.65 47932.03 2018-04-21 19:22:19.000 111 21225.02 265.89 42975.60 47932.00 2018-04-21 19:22:20.000 111 21225.02 265.95 42975.58 47931.99 2018-04-21 19:22:21.000 111 21224.95 266.00 42975.56 47931.98 2018-04-21 19:22:22.000 111 21224.90 266.14 42975.56 47931.93 2018-04-21 19:22:23.000 111 21224.89 266.27 42975.57 47931.92 2018-04-21 19:22:24.000 111 21224.91 266.29 42975.57 47931.87 2018-04-21 19:22:25.000 111 21224.93 266.30 42975.51 47931.91 2018-04-21 19:22:26.000 111 21224.93 266.36 42975.51 47931.89 2018-04-21 19:22:27.000 111 21224.94 266.35 42975.51 47931.85 2018-04-21 19:22:28.000 111 21224.92 266.34 42975.46 47931.89 2018-04-21 19:22:29.000 111 21224.86 266.27 42975.47 47931.89 2018-04-21 19:22:30.000 111 21224.81 266.18 42975.53 47931.82 2018-04-21 19:22:31.000 111 21224.78 266.16 42975.52 47931.88 2018-04-21 19:22:32.000 111 21224.80 266.10 42975.60 47931.83 2018-04-21 19:22:33.000 111 21224.78 266.11 42975.65 47931.89 2018-04-21 19:22:34.000 111 21224.77 265.98 42975.64 47931.93 2018-04-21 19:22:35.000 111 21224.75 265.97 42975.62 47931.94 2018-04-21 19:22:36.000 111 21224.82 266.05 42975.68 47931.93 2018-04-21 19:22:37.000 111 21224.80 266.03 42975.62 47931.98 2018-04-21 19:22:38.000 111 21224.76 266.03 42975.61 47931.97 2018-04-21 19:22:39.000 111 21224.87 266.03 42975.64 47931.95 2018-04-21 19:22:40.000 111 21224.89 265.96 42975.68 47932.01 2018-04-21 19:22:41.000 111 21224.93 265.91 42975.66 47932.03 2018-04-21 19:22:42.000 111 21225.00 265.92 42975.67 47932.07 2018-04-21 19:22:43.000 111 21225.07 265.92 42975.68 47932.15 2018-04-21 19:22:44.000 111 21225.10 265.89 42975.71 47932.19 2018-04-21 19:22:45.000 111 21225.17 265.92 42975.74 47932.24 2018-04-21 19:22:46.000 111 21225.24 265.91 42975.70 47932.21 2018-04-21 19:22:47.000 111 21225.25 265.82 42975.71 47932.28 2018-04-21 19:22:48.000 111 21225.31 265.86 42975.73 47932.28 2018-04-21 19:22:49.000 111 21225.37 265.90 42975.71 47932.35 2018-04-21 19:22:50.000 111 21225.37 265.96 42975.73 47932.34 2018-04-21 19:22:51.000 111 21225.40 265.87 42975.73 47932.34 2018-04-21 19:22:52.000 111 21225.42 265.85 42975.71 47932.28 2018-04-21 19:22:53.000 111 21225.41 265.81 42975.71 47932.33 2018-04-21 19:22:54.000 111 21225.50 265.84 42975.74 47932.34 2018-04-21 19:22:55.000 111 21225.45 265.87 42975.71 47932.30 2018-04-21 19:22:56.000 111 21225.41 265.77 42975.74 47932.29 2018-04-21 19:22:57.000 111 21225.40 265.78 42975.71 47932.26 2018-04-21 19:22:58.000 111 21225.29 265.77 42975.69 47932.24 2018-04-21 19:22:59.000 111 21225.19 265.70 42975.72 47932.24 2018-04-21 19:23:00.000 111 21225.16 265.67 42975.74 47932.17 2018-04-21 19:23:01.000 111 21225.11 265.62 42975.71 47932.23 2018-04-21 19:23:02.000 111 21225.10 265.59 42975.71 47932.14 2018-04-21 19:23:03.000 111 21225.04 265.58 42975.78 47932.18 2018-04-21 19:23:04.000 111 21224.95 265.53 42975.71 47932.12 2018-04-21 19:23:05.000 111 21224.89 265.49 42975.65 47932.09 2018-04-21 19:23:06.000 111 21224.79 265.47 42975.68 47932.05 2018-04-21 19:23:07.000 111 21224.72 265.48 42975.70 47932.01 2018-04-21 19:23:08.000 111 21224.67 265.50 42975.74 47931.97 2018-04-21 19:23:09.000 111 21224.64 265.44 42975.74 47931.92 2018-04-21 19:23:10.000 111 21224.57 265.47 42975.64 47931.97 2018-04-21 19:23:11.000 111 21224.49 265.42 42975.69 47931.89 2018-04-21 19:23:12.000 111 21224.47 265.41 42975.78 47931.89 2018-04-21 19:23:13.000 111 21224.43 265.39 42975.76 47931.88 2018-04-21 19:23:14.000 111 21224.44 265.39 42975.74 47931.88 2018-04-21 19:23:15.000 111 21224.50 265.34 42975.69 47931.92 2018-04-21 19:23:16.000 111 21224.49 265.28 42975.65 47931.88 2018-04-21 19:23:17.000 111 21224.50 265.34 42975.67 47931.84 2018-04-21 19:23:18.000 111 21224.46 265.36 42975.65 47931.86 2018-04-21 19:23:19.000 111 21224.45 265.34 42975.71 47931.87 2018-04-21 19:23:20.000 111 21224.38 265.40 42975.71 47931.87 2018-04-21 19:23:21.000 111 21224.36 265.45 42975.71 47931.83 2018-04-21 19:23:22.000 111 21224.42 265.43 42975.74 47931.85 2018-04-21 19:23:23.000 111 21224.42 265.47 42975.76 47931.84 2018-04-21 19:23:24.000 111 21224.47 265.47 42975.80 47931.87 2018-04-21 19:23:25.000 111 21224.52 265.56 42975.80 47931.90 2018-04-21 19:23:26.000 111 21224.46 265.59 42975.83 47931.91 2018-04-21 19:23:27.000 111 21224.46 265.61 42975.76 47931.86 2018-04-21 19:23:28.000 111 21224.47 265.71 42975.69 47931.90 2018-04-21 19:23:29.000 111 21224.49 265.80 42975.63 47931.90 2018-04-21 19:23:30.000 111 21224.51 265.86 42975.65 47931.88 2018-04-21 19:23:31.000 111 21224.51 265.96 42975.63 47931.88 2018-04-21 19:23:32.000 111 21224.54 266.04 42975.64 47931.86 2018-04-21 19:23:33.000 111 21224.54 266.07 42975.65 47931.85 2018-04-21 19:23:34.000 111 21224.55 266.12 42975.61 47931.80 2018-04-21 19:23:35.000 111 21224.55 266.12 42975.59 47931.87 2018-04-21 19:23:36.000 111 21224.53 266.17 42975.58 47931.84 2018-04-21 19:23:37.000 111 21224.56 266.28 42975.63 47931.86 2018-04-21 19:23:38.000 111 21224.67 266.29 42975.62 47931.89 2018-04-21 19:23:39.000 111 21224.75 266.30 42975.61 47931.81 2018-04-21 19:23:40.000 111 21224.83 266.29 42975.61 47931.90 2018-04-21 19:23:41.000 111 21224.88 266.30 42975.64 47931.95 2018-04-21 19:23:42.000 111 21224.86 266.43 42975.59 47931.95 2018-04-21 19:23:43.000 111 21224.85 266.49 42975.57 47931.96 2018-04-21 19:23:44.000 111 21224.80 266.52 42975.62 47931.95 2018-04-21 19:23:45.000 111 21224.85 266.50 42975.57 47931.93 2018-04-21 19:23:46.000 111 21224.87 266.54 42975.51 47931.96 2018-04-21 19:23:47.000 111 21224.91 266.58 42975.60 47931.95 2018-04-21 19:23:48.000 111 21224.82 266.60 42975.60 47931.95 2018-04-21 19:23:49.000 111 21224.80 266.55 42975.58 47931.97 2018-04-21 19:23:50.000 111 21224.79 266.57 42975.60 47931.89 2018-04-21 19:23:51.000 111 21224.79 266.61 42975.54 47931.90 2018-04-21 19:23:52.000 111 21224.75 266.67 42975.56 47931.92 2018-04-21 19:23:53.000 111 21224.71 266.72 42975.53 47931.84 2018-04-21 19:23:54.000 111 21224.68 266.78 42975.59 47931.86 2018-04-21 19:23:55.000 111 21224.67 266.90 42975.58 47931.83 2018-04-21 19:23:56.000 111 21224.64 266.93 42975.58 47931.85 2018-04-21 19:23:57.000 111 21224.66 266.93 42975.52 47931.81 2018-04-21 19:23:58.000 111 21224.62 267.01 42975.50 47931.73 2018-04-21 19:23:59.000 111 21224.59 267.00 42975.42 47931.74 2018-04-21 19:24:00.000 111 21224.62 267.08 42975.39 47931.74 2018-04-21 19:24:01.000 111 21224.58 267.05 42975.38 47931.70 2018-04-21 19:24:02.000 111 21224.59 267.09 42975.40 47931.71 2018-04-21 19:24:03.000 111 21224.57 267.17 42975.43 47931.70 2018-04-21 19:24:04.000 111 21224.52 267.15 42975.38 47931.68 2018-04-21 19:24:05.000 111 21224.58 267.12 42975.36 47931.71 2018-04-21 19:24:06.000 111 21224.61 267.13 42975.41 47931.68 2018-04-21 19:24:07.000 111 21224.65 267.12 42975.44 47931.68 2018-04-21 19:24:08.000 111 21224.59 267.12 42975.44 47931.76 2018-04-21 19:24:09.000 111 21224.51 267.11 42975.46 47931.77 2018-04-21 19:24:10.000 111 21224.43 267.19 42975.49 47931.72 2018-04-21 19:24:11.000 111 21224.36 267.20 42975.49 47931.72 2018-04-21 19:24:12.000 111 21224.30 267.29 42975.42 47931.64 2018-04-21 19:24:13.000 111 21224.21 267.37 42975.44 47931.58 2018-04-21 19:24:14.000 111 21224.17 267.39 42975.43 47931.54 2018-04-21 19:24:15.000 111 21224.09 267.36 42975.42 47931.48 2018-04-21 19:24:16.000 111 21223.98 267.32 42975.36 47931.47 2018-04-21 19:24:17.000 111 21223.91 267.40 42975.46 47931.40 2018-04-21 19:24:18.000 111 21223.79 267.42 42975.42 47931.45 2018-04-21 19:24:19.000 111 21223.75 267.35 42975.47 47931.41 2018-04-21 19:24:20.000 111 21223.66 267.43 42975.44 47931.35 2018-04-21 19:24:21.000 111 21223.59 267.51 42975.48 47931.32 2018-04-21 19:24:22.000 111 21223.57 267.57 42975.44 47931.32 2018-04-21 19:24:23.000 111 21223.49 267.76 42975.39 47931.25 2018-04-21 19:24:24.000 111 21223.50 267.82 42975.39 47931.22 2018-04-21 19:24:25.000 111 21223.44 267.91 42975.36 47931.16 2018-04-21 19:24:26.000 111 21223.33 267.99 42975.36 47931.15 2018-04-21 19:24:27.000 111 21223.38 268.04 42975.32 47931.10 2018-04-21 19:24:28.000 111 21223.38 268.17 42975.35 47931.10 2018-04-21 19:24:29.000 111 21223.40 268.24 42975.32 47931.10 2018-04-21 19:24:30.000 111 21223.47 268.36 42975.30 47931.12 2018-04-21 19:24:31.000 111 21223.42 268.41 42975.30 47931.14 2018-04-21 19:24:32.000 111 21223.43 268.51 42975.32 47931.14 2018-04-21 19:24:33.000 111 21223.47 268.66 42975.34 47931.12 2018-04-21 19:24:34.000 111 21223.55 268.81 42975.35 47931.19 2018-04-21 19:24:35.000 111 21223.55 268.96 42975.27 47931.11 2018-04-21 19:24:36.000 111 21223.55 269.13 42975.25 47931.08 2018-04-21 19:24:37.000 111 21223.57 269.24 42975.21 47931.06 2018-04-21 19:24:38.000 111 21223.55 269.38 42975.15 47931.03 2018-04-21 19:24:39.000 111 21223.55 269.54 42975.07 47931.02 2018-04-21 19:24:40.000 111 21223.59 269.63 42974.99 47930.95 2018-04-21 19:24:41.000 111 21223.73 269.62 42975.01 47930.92 2018-04-21 19:24:42.000 111 21223.78 269.64 42974.98 47930.97 2018-04-21 19:24:43.000 111 21223.87 269.63 42975.04 47931.01 2018-04-21 19:24:44.000 111 21223.92 269.72 42975.03 47931.03 2018-04-21 19:24:45.000 111 21223.94 269.77 42975.03 47931.08 2018-04-21 19:24:46.000 111 21223.97 269.82 42975.03 47931.09 2018-04-21 19:24:47.000 111 21223.96 269.83 42975.04 47931.03 2018-04-21 19:24:48.000 111 21223.94 269.84 42974.99 47931.09 2018-04-21 19:24:49.000 111 21223.90 269.80 42975.03 47931.04 2018-04-21 19:24:50.000 111 21223.89 269.85 42974.99 47931.06 2018-04-21 19:24:51.000 111 21223.85 269.85 42975.03 47931.06 2018-04-21 19:24:52.000 111 21223.80 269.83 42975.11 47931.02 2018-04-21 19:24:53.000 111 21223.80 269.90 42975.12 47931.08 2018-04-21 19:24:54.000 111 21223.75 269.92 42975.11 47931.06 2018-04-21 19:24:55.000 111 21223.75 269.93 42975.10 47931.04 2018-04-21 19:24:56.000 111 21223.75 269.94 42975.10 47931.08 2018-04-21 19:24:57.000 111 21223.78 269.97 42975.09 47931.05 2018-04-21 19:24:58.000 111 21223.78 270.00 42975.01 47931.09 2018-04-21 19:24:59.000 111 21223.76 270.04 42974.98 47931.05 2018-04-21 19:25:00.000 111 21223.69 270.10 42975.12 47931.05 2018-04-21 19:25:01.000 111 21223.69 270.10 42975.15 47931.06 2018-04-21 19:25:02.000 111 21223.66 270.05 42975.09 47931.07 2018-04-21 19:25:03.000 111 21223.71 270.05 42975.10 47931.09 2018-04-21 19:25:04.000 111 21223.70 270.14 42975.09 47931.12 2018-04-21 19:25:05.000 111 21223.61 270.19 42975.10 47931.07 2018-04-21 19:25:06.000 111 21223.64 270.17 42975.17 47931.12 2018-04-21 19:25:07.000 111 21223.71 270.15 42975.14 47931.12 2018-04-21 19:25:08.000 111 21223.64 270.12 42975.15 47931.06 2018-04-21 19:25:09.000 111 21223.67 270.17 42975.20 47931.11 2018-04-21 19:25:10.000 111 21223.70 270.16 42975.17 47931.11 2018-04-21 19:25:11.000 111 21223.75 270.16 42975.23 47931.11 2018-04-21 19:25:12.000 111 21223.67 270.15 42975.30 47931.13 2018-04-21 19:25:13.000 111 21223.59 270.15 42975.26 47931.10 2018-04-21 19:25:14.000 111 21223.58 270.13 42975.21 47931.11 2018-04-21 19:25:15.000 111 21223.57 270.16 42975.27 47931.13 2018-04-21 19:25:16.000 111 21223.56 270.14 42975.25 47931.11 2018-04-21 19:25:17.000 111 21223.54 270.08 42975.32 47931.13 2018-04-21 19:25:18.000 111 21223.49 270.05 42975.29 47931.16 2018-04-21 19:25:19.000 111 21223.44 270.00 42975.32 47931.12 2018-04-21 19:25:20.000 111 21223.37 270.00 42975.32 47931.10 2018-04-21 19:25:21.000 111 21223.41 270.01 42975.30 47931.13 2018-04-21 19:25:22.000 111 21223.36 269.92 42975.30 47931.16 2018-04-21 19:25:23.000 111 21223.35 269.92 42975.37 47931.13 2018-04-21 19:25:24.000 111 21223.33 269.80 42975.35 47931.14 2018-04-21 19:25:25.000 111 21223.29 269.84 42975.40 47931.15 2018-04-21 19:25:26.000 111 21223.29 269.90 42975.44 47931.18 2018-04-21 19:25:27.000 111 21223.30 269.86 42975.51 47931.23 2018-04-21 19:25:28.000 111 21223.34 269.83 42975.55 47931.19 2018-04-21 19:25:29.000 111 21223.32 269.88 42975.55 47931.28 2018-04-21 19:25:30.000 111 21223.33 269.85 42975.53 47931.32 2018-04-21 19:25:31.000 111 21223.40 269.92 42975.50 47931.29 2018-04-21 19:25:32.000 111 21223.40 269.97 42975.51 47931.30 2018-04-21 19:25:33.000 111 21223.40 270.00 42975.52 47931.36 2018-04-21 19:25:34.000 111 21223.48 269.99 42975.54 47931.36 2018-04-21 19:25:35.000 111 21223.53 270.05 42975.50 47931.34 2018-04-21 19:25:36.000 111 21223.54 270.14 42975.49 47931.34 2018-04-21 19:25:37.000 111 21223.63 270.31 42975.47 47931.37 2018-04-21 19:25:38.000 111 21223.72 270.42 42975.42 47931.37 2018-04-21 19:25:39.000 111 21223.75 270.42 42975.36 47931.34 2018-04-21 19:25:40.000 111 21223.82 270.40 42975.32 47931.32 2018-04-21 19:25:41.000 111 21223.87 270.40 42975.30 47931.33 2018-04-21 19:25:42.000 111 21223.89 270.46 42975.25 47931.32 2018-04-21 19:25:43.000 111 21223.98 270.48 42975.27 47931.32 2018-04-21 19:25:44.000 111 21224.03 270.49 42975.23 47931.34 2018-04-21 19:25:45.000 111 21224.15 270.38 42975.23 47931.33 2018-04-21 19:25:46.000 111 21224.14 270.47 42975.25 47931.37 2018-04-21 19:25:47.000 111 21224.19 270.50 42975.27 47931.36 2018-04-21 19:25:48.000 111 21224.21 270.53 42975.29 47931.43 2018-04-21 19:25:49.000 111 21224.29 270.56 42975.33 47931.46 2018-04-21 19:25:50.000 111 21224.30 270.60 42975.29 47931.44 2018-04-21 19:25:51.000 111 21224.30 270.58 42975.29 47931.53 2018-04-21 19:25:52.000 111 21224.40 270.54 42975.30 47931.54 2018-04-21 19:25:53.000 111 21224.51 270.56 42975.38 47931.57 2018-04-21 19:25:54.000 111 21224.54 270.55 42975.50 47931.57 2018-04-21 19:25:55.000 111 21224.51 270.49 42975.46 47931.65 2018-04-21 19:25:56.000 111 21224.51 270.54 42975.42 47931.70 2018-04-21 19:25:57.000 111 21224.59 270.58 42975.46 47931.71 2018-04-21 19:25:58.000 111 21224.61 270.59 42975.40 47931.78 2018-04-21 19:25:59.000 111 21224.59 270.66 42975.49 47931.78 2018-04-21 19:26:00.000 111 21224.69 270.65 42975.55 47931.78 2018-04-21 19:26:01.000 111 21224.69 270.64 42975.55 47931.83 2018-04-21 19:26:02.000 111 21224.69 270.60 42975.54 47931.82 2018-04-21 19:26:03.000 111 21224.76 270.58 42975.53 47931.83 2018-04-21 19:26:04.000 111 21224.76 270.57 42975.55 47931.89 2018-04-21 19:26:05.000 111 21224.73 270.55 42975.55 47931.95 2018-04-21 19:26:06.000 111 21224.79 270.58 42975.58 47931.93 2018-04-21 19:26:07.000 111 21224.81 270.54 42975.61 47931.95 2018-04-21 19:26:08.000 111 21224.80 270.49 42975.61 47931.99 2018-04-21 19:26:09.000 111 21224.82 270.41 42975.62 47932.00 2018-04-21 19:26:10.000 111 21224.80 270.32 42975.64 47932.02 2018-04-21 19:26:11.000 111 21224.79 270.33 42975.67 47932.02 2018-04-21 19:26:12.000 111 21224.80 270.30 42975.69 47932.11 2018-04-21 19:26:13.000 111 21224.81 270.31 42975.70 47932.05 2018-04-21 19:26:14.000 111 21224.85 270.30 42975.70 47932.04 2018-04-21 19:26:15.000 111 21224.83 270.29 42975.68 47932.08 2018-04-21 19:26:16.000 111 21224.76 270.20 42975.67 47932.03 2018-04-21 19:26:17.000 111 21224.79 270.17 42975.65 47932.06 2018-04-21 19:26:18.000 111 21224.68 270.21 42975.64 47932.02 2018-04-21 19:26:19.000 111 21224.65 270.29 42975.61 47932.02 2018-04-21 19:26:20.000 111 21224.65 270.39 42975.50 47931.98 2018-04-21 19:26:21.000 111 21224.65 270.43 42975.48 47931.92 2018-04-21 19:26:22.000 111 21224.63 270.37 42975.46 47931.88 2018-04-21 19:26:23.000 111 21224.61 270.35 42975.50 47931.86 2018-04-21 19:26:24.000 111 21224.59 270.38 42975.47 47931.87 2018-04-21 19:26:25.000 111 21224.54 270.40 42975.50 47931.82 2018-04-21 19:26:26.000 111 21224.55 270.38 42975.53 47931.79 2018-04-21 19:26:27.000 111 21224.57 270.41 42975.49 47931.77 2018-04-21 19:26:28.000 111 21224.56 270.45 42975.50 47931.82 2018-04-21 19:26:29.000 111 21224.47 270.51 42975.42 47931.75 2018-04-21 19:26:30.000 111 21224.48 270.49 42975.40 47931.76 2018-04-21 19:26:31.000 111 21224.50 270.46 42975.46 47931.72 2018-04-21 19:26:32.000 111 21224.49 270.50 42975.44 47931.75 2018-04-21 19:26:33.000 111 21224.48 270.54 42975.40 47931.73 2018-04-21 19:26:34.000 111 21224.49 270.49 42975.41 47931.65 2018-04-21 19:26:35.000 111 21224.49 270.49 42975.44 47931.69 2018-04-21 19:26:36.000 111 21224.54 270.57 42975.41 47931.71 2018-04-21 19:26:37.000 111 21224.51 270.57 42975.34 47931.65 2018-04-21 19:26:38.000 111 21224.53 270.58 42975.35 47931.66 2018-04-21 19:26:39.000 111 21224.60 270.55 42975.44 47931.66 2018-04-21 19:26:40.000 111 21224.59 270.56 42975.44 47931.71 2018-04-21 19:26:41.000 111 21224.65 270.56 42975.38 47931.72 2018-04-21 19:26:42.000 111 21224.70 270.64 42975.36 47931.70 2018-04-21 19:26:43.000 111 21224.73 270.75 42975.30 47931.74 2018-04-21 19:26:44.000 111 21224.71 270.79 42975.32 47931.73 2018-04-21 19:26:45.000 111 21224.75 270.77 42975.32 47931.74 2018-04-21 19:26:46.000 111 21224.88 270.86 42975.29 47931.73 2018-04-21 19:26:47.000 111 21224.90 270.82 42975.28 47931.73 2018-04-21 19:26:48.000 111 21224.96 270.81 42975.24 47931.73 2018-04-21 19:26:49.000 111 21225.04 270.80 42975.24 47931.78 2018-04-21 19:26:50.000 111 21225.08 270.73 42975.30 47931.81 2018-04-21 19:26:51.000 111 21225.15 270.72 42975.29 47931.88 2018-04-21 19:26:52.000 111 21225.20 270.65 42975.34 47931.93 2018-04-21 19:26:53.000 111 21225.22 270.71 42975.38 47931.97 2018-04-21 19:26:54.000 111 21225.26 270.79 42975.42 47932.02 2018-04-21 19:26:55.000 111 21225.28 270.78 42975.44 47932.02 2018-04-21 19:26:56.000 111 21225.35 270.83 42975.53 47932.10 2018-04-21 19:26:57.000 111 21225.36 270.88 42975.46 47932.08 2018-04-21 19:26:58.000 111 21225.40 270.84 42975.46 47932.12 2018-04-21 19:26:59.000 111 21225.42 270.89 42975.41 47932.10 2018-04-21 19:27:00.000 111 21225.44 270.85 42975.41 47932.10 2018-04-21 19:27:01.000 111 21225.58 270.81 42975.49 47932.12 2018-04-21 19:27:02.000 111 21225.59 270.79 42975.52 47932.19 2018-04-21 19:27:03.000 111 21225.65 270.85 42975.55 47932.25 2018-04-21 19:27:04.000 111 21225.64 270.87 42975.58 47932.32 2018-04-21 19:27:05.000 111 21225.68 270.93 42975.56 47932.36 2018-04-21 19:27:06.000 111 21225.71 270.97 42975.56 47932.34 2018-04-21 19:27:07.000 111 21225.70 271.05 42975.59 47932.34 2018-04-21 19:27:08.000 111 21225.68 271.06 42975.57 47932.32 2018-04-21 19:27:09.000 111 21225.65 271.05 42975.52 47932.34 2018-04-21 19:27:10.000 111 21225.70 271.11 42975.50 47932.32 2018-04-21 19:27:11.000 111 21225.72 271.14 42975.51 47932.32 2018-04-21 19:27:12.000 111 21225.67 271.19 42975.53 47932.27 2018-04-21 19:27:13.000 111 21225.70 271.21 42975.59 47932.31 2018-04-21 19:27:14.000 111 21225.69 271.27 42975.56 47932.26 2018-04-21 19:27:15.000 111 21225.69 271.38 42975.50 47932.28 2018-04-21 19:27:16.000 111 21225.67 271.40 42975.48 47932.28 2018-04-21 19:27:17.000 111 21225.63 271.45 42975.50 47932.26 2018-04-21 19:27:18.000 111 21225.73 271.51 42975.50 47932.17 2018-04-21 19:27:19.000 111 21225.71 271.57 42975.46 47932.23 2018-04-21 19:27:20.000 111 21225.79 271.57 42975.40 47932.17 2018-04-21 19:27:21.000 111 21225.74 271.57 42975.38 47932.19 2018-04-21 19:27:22.000 111 21225.73 271.61 42975.34 47932.14 2018-04-21 19:27:23.000 111 21225.71 271.66 42975.32 47932.17 2018-04-21 19:27:24.000 111 21225.70 271.68 42975.32 47932.14 2018-04-21 19:27:25.000 111 21225.77 271.64 42975.30 47932.15 2018-04-21 19:27:26.000 111 21225.82 271.69 42975.29 47932.17 2018-04-21 19:27:27.000 111 21225.88 271.70 42975.29 47932.22 2018-04-21 19:27:28.000 111 21225.87 271.77 42975.36 47932.20 2018-04-21 19:27:29.000 111 21225.88 271.75 42975.37 47932.26 2018-04-21 19:27:30.000 111 21225.86 271.75 42975.40 47932.24 2018-04-21 19:27:31.000 111 21225.86 271.76 42975.42 47932.27 2018-04-21 19:27:32.000 111 21225.91 271.84 42975.41 47932.28 2018-04-21 19:27:33.000 111 21225.86 271.94 42975.35 47932.28 2018-04-21 19:27:34.000 111 21225.85 271.95 42975.37 47932.23 2018-04-21 19:27:35.000 111 21225.91 272.05 42975.41 47932.34 2018-04-21 19:27:36.000 111 21225.84 272.11 42975.39 47932.28 2018-04-21 19:27:37.000 111 21225.85 272.15 42975.36 47932.27 2018-04-21 19:27:38.000 111 21225.85 272.27 42975.39 47932.30 2018-04-21 19:27:39.000 111 21225.83 272.24 42975.43 47932.26 2018-04-21 19:27:40.000 111 21225.82 272.35 42975.42 47932.32 2018-04-21 19:27:41.000 111 21225.87 272.36 42975.41 47932.27 2018-04-21 19:27:42.000 111 21225.83 272.38 42975.36 47932.22 2018-04-21 19:27:43.000 111 21225.81 272.41 42975.35 47932.24 2018-04-21 19:27:44.000 111 21225.84 272.38 42975.38 47932.27 2018-04-21 19:27:45.000 111 21225.82 272.34 42975.40 47932.29 2018-04-21 19:27:46.000 111 21225.81 272.34 42975.44 47932.27 2018-04-21 19:27:47.000 111 21225.71 272.38 42975.42 47932.32 2018-04-21 19:27:48.000 111 21225.66 272.40 42975.40 47932.31 2018-04-21 19:27:49.000 111 21225.65 272.46 42975.42 47932.30 2018-04-21 19:27:50.000 111 21225.67 272.45 42975.43 47932.32 2018-04-21 19:27:51.000 111 21225.73 272.44 42975.50 47932.28 2018-04-21 19:27:52.000 111 21225.73 272.53 42975.51 47932.27 2018-04-21 19:27:53.000 111 21225.63 272.54 42975.47 47932.27 2018-04-21 19:27:54.000 111 21225.62 272.54 42975.44 47932.23 2018-04-21 19:27:55.000 111 21225.65 272.56 42975.39 47932.23 2018-04-21 19:27:56.000 111 21225.63 272.60 42975.42 47932.23 2018-04-21 19:27:57.000 111 21225.64 272.61 42975.40 47932.19 2018-04-21 19:27:58.000 111 21225.66 272.64 42975.47 47932.17 2018-04-21 19:27:59.000 111 21225.66 272.66 42975.40 47932.19 2018-04-21 19:28:00.000 111 21225.65 272.67 42975.36 47932.20 2018-04-21 19:28:01.000 111 21225.66 272.72 42975.32 47932.20 2018-04-21 19:28:02.000 111 21225.60 272.71 42975.33 47932.10 2018-04-21 19:28:03.000 111 21225.55 272.73 42975.27 47932.06 2018-04-21 19:28:04.000 111 21225.57 272.86 42975.21 47932.06 2018-04-21 19:28:05.000 111 21225.49 272.84 42975.27 47932.03 2018-04-21 19:28:06.000 111 21225.52 272.76 42975.25 47932.02 2018-04-21 19:28:07.000 111 21225.46 272.68 42975.29 47931.97 2018-04-21 19:28:08.000 111 21225.45 272.71 42975.30 47932.00 2018-04-21 19:28:09.000 111 21225.50 272.73 42975.33 47932.00 2018-04-21 19:28:10.000 111 21225.46 272.76 42975.39 47932.00 2018-04-21 19:28:11.000 111 21225.48 272.81 42975.40 47931.97 2018-04-21 19:28:12.000 111 21225.49 272.84 42975.40 47932.03 2018-04-21 19:28:13.000 111 21225.51 272.84 42975.42 47932.05 2018-04-21 19:28:14.000 111 21225.53 272.88 42975.39 47932.04 2018-04-21 19:28:15.000 111 21225.55 272.96 42975.40 47932.05 2018-04-21 19:28:16.000 111 21225.57 272.97 42975.39 47932.14 2018-04-21 19:28:17.000 111 21225.54 273.00 42975.40 47932.13 2018-04-21 19:28:18.000 111 21225.50 273.12 42975.40 47932.14 2018-04-21 19:28:19.000 111 21225.56 273.20 42975.46 47932.11 2018-04-21 19:28:20.000 111 21225.57 273.18 42975.50 47932.18 2018-04-21 19:28:21.000 111 21225.51 273.17 42975.49 47932.14 2018-04-21 19:28:22.000 111 21225.46 273.19 42975.43 47932.19 2018-04-21 19:28:23.000 111 21225.49 273.32 42975.50 47932.18 2018-04-21 19:28:24.000 111 21225.45 273.39 42975.50 47932.16 2018-04-21 19:28:25.000 111 21225.46 273.44 42975.44 47932.11 2018-04-21 19:28:26.000 111 21225.42 273.53 42975.42 47932.09 2018-04-21 19:28:27.000 111 21225.45 273.62 42975.38 47932.12 2018-04-21 19:28:28.000 111 21225.54 273.69 42975.31 47932.07 2018-04-21 19:28:29.000 111 21225.49 273.71 42975.39 47932.05 2018-04-21 19:28:30.000 111 21225.53 273.75 42975.36 47932.02 2018-04-21 19:28:31.000 111 21225.49 273.83 42975.34 47932.03 2018-04-21 19:28:32.000 111 21225.47 273.93 42975.31 47932.05 2018-04-21 19:28:33.000 111 21225.42 274.03 42975.36 47932.03 2018-04-21 19:28:34.000 111 21225.50 274.04 42975.36 47932.02 2018-04-21 19:28:35.000 111 21225.48 274.09 42975.38 47932.02 2018-04-21 19:28:36.000 111 21225.42 274.03 42975.44 47932.03 2018-04-21 19:28:37.000 111 21225.49 274.10 42975.44 47932.09 2018-04-21 19:28:38.000 111 21225.47 274.14 42975.44 47932.08 2018-04-21 19:28:39.000 111 21225.48 274.11 42975.44 47932.11 2018-04-21 19:28:40.000 111 21225.46 274.18 42975.40 47932.06 2018-04-21 19:28:41.000 111 21225.48 274.21 42975.36 47932.14 2018-04-21 19:28:42.000 111 21225.47 274.32 42975.44 47932.12 2018-04-21 19:28:43.000 111 21225.48 274.46 42975.40 47932.12 2018-04-21 19:28:44.000 111 21225.51 274.52 42975.36 47932.12 2018-04-21 19:28:45.000 111 21225.50 274.54 42975.29 47932.05 2018-04-21 19:28:46.000 111 21225.49 274.62 42975.32 47932.04 2018-04-21 19:28:47.000 111 21225.52 274.60 42975.31 47932.03 2018-04-21 19:28:48.000 111 21225.56 274.66 42975.18 47932.05 2018-04-21 19:28:49.000 111 21225.45 274.71 42975.21 47931.99 2018-04-21 19:28:50.000 111 21225.45 274.69 42975.20 47932.00 2018-04-21 19:28:51.000 111 21225.46 274.74 42975.24 47931.99 2018-04-21 19:28:52.000 111 21225.48 274.76 42975.23 47931.97 2018-04-21 19:28:53.000 111 21225.46 274.69 42975.29 47931.99 2018-04-21 19:28:54.000 111 21225.45 274.67 42975.29 47932.04 2018-04-21 19:28:55.000 111 21225.37 274.72 42975.30 47931.98 2018-04-21 19:28:56.000 111 21225.39 274.78 42975.35 47932.01 2018-04-21 19:28:57.000 111 21225.38 274.76 42975.35 47932.05 2018-04-21 19:28:58.000 111 21225.38 274.72 42975.35 47932.04 2018-04-21 19:28:59.000 111 21225.36 274.77 42975.36 47932.07 2018-04-21 19:29:00.000 111 21225.33 274.85 42975.34 47932.05 2018-04-21 19:29:01.000 111 21225.28 274.81 42975.30 47932.03 2018-04-21 19:29:02.000 111 21225.28 274.82 42975.31 47932.02 2018-04-21 19:29:03.000 111 21225.28 274.78 42975.40 47932.02 2018-04-21 19:29:04.000 111 21225.29 274.76 42975.42 47932.06 2018-04-21 19:29:05.000 111 21225.30 274.72 42975.46 47932.11 2018-04-21 19:29:06.000 111 21225.34 274.67 42975.44 47932.16 2018-04-21 19:29:07.000 111 21225.36 274.59 42975.58 47932.16 2018-04-21 19:29:08.000 111 21225.32 274.60 42975.61 47932.24 2018-04-21 19:29:09.000 111 21225.34 274.64 42975.65 47932.26 2018-04-21 19:29:10.000 111 21225.31 274.70 42975.67 47932.27 2018-04-21 19:29:11.000 111 21225.21 274.63 42975.76 47932.34 2018-04-21 19:29:12.000 111 21225.19 274.66 42975.74 47932.31 2018-04-21 19:29:13.000 111 21225.20 274.67 42975.80 47932.35 2018-04-21 19:29:14.000 111 21225.18 274.67 42975.84 47932.30 2018-04-21 19:29:15.000 111 21225.14 274.73 42975.80 47932.36 2018-04-21 19:29:16.000 111 21225.10 274.83 42975.75 47932.34 2018-04-21 19:29:17.000 111 21225.13 274.80 42975.75 47932.32 2018-04-21 19:29:18.000 111 21225.14 274.78 42975.80 47932.32 2018-04-21 19:29:19.000 111 21225.17 274.84 42975.81 47932.35 2018-04-21 19:29:20.000 111 21225.13 274.88 42975.81 47932.32 2018-04-21 19:29:21.000 111 21225.16 274.90 42975.75 47932.38 2018-04-21 19:29:22.000 111 21225.15 274.98 42975.81 47932.30 2018-04-21 19:29:23.000 111 21225.15 275.01 42975.79 47932.34 2018-04-21 19:29:24.000 111 21225.22 275.00 42975.81 47932.36 2018-04-21 19:29:25.000 111 21225.20 274.99 42975.84 47932.36 2018-04-21 19:29:26.000 111 21225.26 275.08 42975.83 47932.35 2018-04-21 19:29:27.000 111 21225.27 275.14 42975.82 47932.36 2018-04-21 19:29:28.000 111 21225.28 275.19 42975.78 47932.39 2018-04-21 19:29:29.000 111 21225.25 275.29 42975.77 47932.35 2018-04-21 19:29:30.000 111 21225.22 275.35 42975.76 47932.39 2018-04-21 19:29:31.000 111 21225.18 275.42 42975.78 47932.36 2018-04-21 19:29:32.000 111 21225.20 275.51 42975.76 47932.32 2018-04-21 19:29:33.000 111 21225.20 275.55 42975.71 47932.28 2018-04-21 19:29:34.000 111 21225.22 275.61 42975.76 47932.28 2018-04-21 19:29:35.000 111 21225.21 275.58 42975.72 47932.27 2018-04-21 19:29:36.000 111 21225.19 275.64 42975.69 47932.28 2018-04-21 19:29:37.000 111 21225.16 275.67 42975.66 47932.18 2018-04-21 19:29:38.000 111 21225.16 275.79 42975.64 47932.26 2018-04-21 19:29:39.000 111 21225.11 275.86 42975.58 47932.16 2018-04-21 19:29:40.000 111 21225.08 276.01 42975.52 47932.12 2018-04-21 19:29:41.000 111 21225.05 276.13 42975.46 47932.08 2018-04-21 19:29:42.000 111 21225.01 276.09 42975.46 47932.02 2018-04-21 19:29:43.000 111 21224.99 276.10 42975.43 47931.98 2018-04-21 19:29:44.000 111 21225.00 276.16 42975.39 47931.99 2018-04-21 19:29:45.000 111 21225.02 276.15 42975.40 47931.90 2018-04-21 19:29:46.000 111 21224.95 276.33 42975.38 47931.95 2018-04-21 19:29:47.000 111 21224.95 276.44 42975.38 47931.85 2018-04-21 19:29:48.000 111 21224.92 276.57 42975.37 47931.86 2018-04-21 19:29:49.000 111 21224.84 276.58 42975.29 47931.75 2018-04-21 19:29:50.000 111 21224.88 276.69 42975.19 47931.72 2018-04-21 19:29:51.000 111 21224.85 276.68 42975.15 47931.61 2018-04-21 19:29:52.000 111 21224.83 276.66 42975.08 47931.58 2018-04-21 19:29:53.000 111 21224.87 276.65 42975.06 47931.61 2018-04-21 19:29:54.000 111 21224.86 276.72 42975.03 47931.56 2018-04-21 19:29:55.000 111 21224.87 276.79 42975.08 47931.60 2018-04-21 19:29:56.000 111 21224.89 276.69 42975.12 47931.61 2018-04-21 19:29:57.000 111 21224.83 276.84 42975.13 47931.59 2018-04-21 19:29:58.000 111 21224.85 276.85 42975.12 47931.60 2018-04-21 19:29:59.000 111 21224.82 276.84 42975.11 47931.55 2018-04-21 19:30:00.000 111 21224.86 276.85 42975.09 47931.54 2018-04-21 19:30:01.000 111 21224.83 276.88 42975.09 47931.54 2018-04-21 19:30:02.000 111 21224.77 276.95 42975.10 47931.52 2018-04-21 19:30:03.000 111 21224.73 276.96 42975.14 47931.51 2018-04-21 19:30:04.000 111 21224.68 277.04 42975.06 47931.51 2018-04-21 19:30:05.000 111 21224.66 277.07 42975.02 47931.49 2018-04-21 19:30:06.000 111 21224.64 277.12 42974.95 47931.45 2018-04-21 19:30:07.000 111 21224.57 277.16 42974.96 47931.46 2018-04-21 19:30:08.000 111 21224.56 277.20 42974.98 47931.40 2018-04-21 19:30:09.000 111 21224.50 277.24 42974.99 47931.39 2018-04-21 19:30:10.000 111 21224.57 277.20 42974.99 47931.36 2018-04-21 19:30:11.000 111 21224.52 277.24 42975.00 47931.35 2018-04-21 19:30:12.000 111 21224.50 277.29 42974.96 47931.31 2018-04-21 19:30:13.000 111 21224.50 277.28 42974.90 47931.24 2018-04-21 19:30:14.000 111 21224.44 277.33 42974.89 47931.30 2018-04-21 19:30:15.000 111 21224.50 277.36 42974.86 47931.29 2018-04-21 19:30:16.000 111 21224.52 277.34 42974.90 47931.27 2018-04-21 19:30:17.000 111 21224.50 277.27 42974.92 47931.29 2018-04-21 19:30:18.000 111 21224.48 277.22 42974.96 47931.28 2018-04-21 19:30:19.000 111 21224.45 277.31 42974.95 47931.29 2018-04-21 19:30:20.000 111 21224.41 277.28 42975.03 47931.27 2018-04-21 19:30:21.000 111 21224.47 277.32 42974.99 47931.31 2018-04-21 19:30:22.000 111 21224.53 277.28 42975.01 47931.34 2018-04-21 19:30:23.000 111 21224.52 277.31 42975.06 47931.35 2018-04-21 19:30:24.000 111 21224.55 277.46 42975.08 47931.36 2018-04-21 19:30:25.000 111 21224.51 277.50 42975.03 47931.32 2018-04-21 19:30:26.000 111 21224.51 277.53 42974.98 47931.34 2018-04-21 19:30:27.000 111 21224.47 277.61 42974.98 47931.33 2018-04-21 19:30:28.000 111 21224.44 277.62 42975.04 47931.36 2018-04-21 19:30:29.000 111 21224.44 277.65 42974.97 47931.28 2018-04-21 19:30:30.000 111 21224.42 277.77 42974.94 47931.26 2018-04-21 19:30:31.000 111 21224.42 277.76 42974.95 47931.30 2018-04-21 19:30:32.000 111 21224.39 277.75 42974.96 47931.25 2018-04-21 19:30:33.000 111 21224.42 277.79 42974.98 47931.28 2018-04-21 19:30:34.000 111 21224.42 277.84 42974.92 47931.22 2018-04-21 19:30:35.000 111 21224.39 277.89 42974.95 47931.21 2018-04-21 19:30:36.000 111 21224.44 277.91 42974.98 47931.24 2018-04-21 19:30:37.000 111 21224.35 277.87 42974.90 47931.23 2018-04-21 19:30:38.000 111 21224.37 277.92 42974.97 47931.27 2018-04-21 19:30:39.000 111 21224.35 277.89 42975.03 47931.30 2018-04-21 19:30:40.000 111 21224.44 277.93 42975.02 47931.25 2018-04-21 19:30:41.000 111 21224.41 277.99 42975.00 47931.29 2018-04-21 19:30:42.000 111 21224.36 278.00 42975.00 47931.32 2018-04-21 19:30:43.000 111 21224.36 277.98 42975.04 47931.33 2018-04-21 19:30:44.000 111 21224.32 277.99 42975.08 47931.34 2018-04-21 19:30:45.000 111 21224.27 278.04 42975.10 47931.39 2018-04-21 19:30:46.000 111 21224.27 278.05 42975.09 47931.36 2018-04-21 19:30:47.000 111 21224.36 278.01 42975.13 47931.42 2018-04-21 19:30:48.000 111 21224.33 278.06 42975.19 47931.43 2018-04-21 19:30:49.000 111 21224.31 278.15 42975.20 47931.42 2018-04-21 19:30:50.000 111 21224.30 278.21 42975.20 47931.46 2018-04-21 19:30:51.000 111 21224.23 278.18 42975.23 47931.42 2018-04-21 19:30:52.000 111 21224.23 278.18 42975.25 47931.47 2018-04-21 19:30:53.000 111 21224.27 278.16 42975.27 47931.50 2018-04-21 19:30:54.000 111 21224.21 278.28 42975.34 47931.47 2018-04-21 19:30:55.000 111 21224.22 278.35 42975.36 47931.51 2018-04-21 19:30:56.000 111 21224.28 278.43 42975.35 47931.54 2018-04-21 19:30:57.000 111 21224.27 278.46 42975.39 47931.51 2018-04-21 19:30:58.000 111 21224.29 278.44 42975.36 47931.54 2018-04-21 19:30:59.000 111 21224.32 278.50 42975.32 47931.53 2018-04-21 19:31:00.000 111 21224.31 278.62 42975.31 47931.58 2018-04-21 19:31:01.000 111 21224.33 278.66 42975.29 47931.55 2018-04-21 19:31:02.000 111 21224.34 278.62 42975.27 47931.58 2018-04-21 19:31:03.000 111 21224.41 278.64 42975.24 47931.60 2018-04-21 19:31:04.000 111 21224.43 278.68 42975.28 47931.58 2018-04-21 19:31:05.000 111 21224.38 278.66 42975.30 47931.56 2018-04-21 19:31:06.000 111 21224.38 278.61 42975.36 47931.63 2018-04-21 19:31:07.000 111 21224.41 278.66 42975.30 47931.60 2018-04-21 19:31:08.000 111 21224.42 278.67 42975.31 47931.61 2018-04-21 19:31:09.000 111 21224.37 278.65 42975.29 47931.64 2018-04-21 19:31:10.000 111 21224.40 278.69 42975.27 47931.56 2018-04-21 19:31:11.000 111 21224.35 278.70 42975.35 47931.64 2018-04-21 19:31:12.000 111 21224.37 278.77 42975.36 47931.68 2018-04-21 19:31:13.000 111 21224.40 278.76 42975.32 47931.59 2018-04-21 19:31:14.000 111 21224.42 278.72 42975.32 47931.61 2018-04-21 19:31:15.000 111 21224.43 278.79 42975.36 47931.65 2018-04-21 19:31:16.000 111 21224.45 278.86 42975.40 47931.62 2018-04-21 19:31:17.000 111 21224.40 278.93 42975.40 47931.66 2018-04-21 19:31:18.000 111 21224.40 278.86 42975.33 47931.62 2018-04-21 19:31:19.000 111 21224.42 278.88 42975.32 47931.64 2018-04-21 19:31:20.000 111 21224.46 278.83 42975.34 47931.61 2018-04-21 19:31:21.000 111 21224.47 278.84 42975.30 47931.62 2018-04-21 19:31:22.000 111 21224.42 278.87 42975.32 47931.61 2018-04-21 19:31:23.000 111 21224.41 278.83 42975.37 47931.60 2018-04-21 19:31:24.000 111 21224.36 278.81 42975.39 47931.61 2018-04-21 19:31:25.000 111 21224.29 278.84 42975.44 47931.59 2018-04-21 19:31:26.000 111 21224.32 278.88 42975.47 47931.64 2018-04-21 19:31:27.000 111 21224.35 278.82 42975.51 47931.66 2018-04-21 19:31:28.000 111 21224.31 278.90 42975.44 47931.67 2018-04-21 19:31:29.000 111 21224.32 279.01 42975.48 47931.69 2018-04-21 19:31:30.000 111 21224.30 278.98 42975.44 47931.71 2018-04-21 19:31:31.000 111 21224.29 279.01 42975.47 47931.67 2018-04-21 19:31:32.000 111 21224.23 278.94 42975.44 47931.67 2018-04-21 19:31:33.000 111 21224.27 278.91 42975.46 47931.71 2018-04-21 19:31:34.000 111 21224.27 278.96 42975.46 47931.74 2018-04-21 19:31:35.000 111 21224.31 279.02 42975.50 47931.68 2018-04-21 19:31:36.000 111 21224.35 279.00 42975.44 47931.70 2018-04-21 19:31:37.000 111 21224.32 279.02 42975.43 47931.71 2018-04-21 19:31:38.000 111 21224.29 279.06 42975.50 47931.75 2018-04-21 19:31:39.000 111 21224.32 279.07 42975.51 47931.73 2018-04-21 19:31:40.000 111 21224.33 279.04 42975.56 47931.71 2018-04-21 19:31:41.000 111 21224.34 279.03 42975.57 47931.79 2018-04-21 19:31:42.000 111 21224.32 279.03 42975.62 47931.79 2018-04-21 19:31:43.000 111 21224.27 279.10 42975.55 47931.78 2018-04-21 19:31:44.000 111 21224.31 279.11 42975.58 47931.78 2018-04-21 19:31:45.000 111 21224.28 279.08 42975.60 47931.82 2018-04-21 19:31:46.000 111 21224.32 279.15 42975.59 47931.79 2018-04-21 19:31:47.000 111 21224.35 279.11 42975.64 47931.83 2018-04-21 19:31:48.000 111 21224.36 279.19 42975.62 47931.83 2018-04-21 19:31:49.000 111 21224.31 279.19 42975.56 47931.79 2018-04-21 19:31:50.000 111 21224.29 279.22 42975.58 47931.79 2018-04-21 19:31:51.000 111 21224.27 279.19 42975.59 47931.78 2018-04-21 19:31:52.000 111 21224.23 279.18 42975.58 47931.79 2018-04-21 19:31:53.000 111 21224.28 279.22 42975.55 47931.76 2018-04-21 19:31:54.000 111 21224.34 279.23 42975.58 47931.78 2018-04-21 19:31:55.000 111 21224.37 279.17 42975.58 47931.79 2018-04-21 19:31:56.000 111 21224.41 279.13 42975.64 47931.79 2018-04-21 19:31:57.000 111 21224.29 279.11 42975.71 47931.80 2018-04-21 19:31:58.000 111 21224.29 279.07 42975.72 47931.88 2018-04-21 19:31:59.000 111 21224.33 279.11 42975.71 47931.87 2018-04-21 19:32:00.000 111 21224.32 279.08 42975.71 47931.84 2018-04-21 19:32:01.000 111 21224.36 279.13 42975.71 47931.90 2018-04-21 19:32:02.000 111 21224.33 279.13 42975.79 47931.93 2018-04-21 19:32:03.000 111 21224.31 279.13 42975.75 47931.89 2018-04-21 19:32:04.000 111 21224.28 279.15 42975.78 47931.94 2018-04-21 19:32:05.000 111 21224.23 279.13 42975.83 47931.94 2018-04-21 19:32:06.000 111 21224.26 279.12 42975.82 47931.99 2018-04-21 19:32:07.000 111 21224.33 279.16 42975.84 47931.98 2018-04-21 19:32:08.000 111 21224.40 279.21 42975.86 47932.01 2018-04-21 19:32:09.000 111 21224.34 279.18 42975.90 47932.00 2018-04-21 19:32:10.000 111 21224.33 279.22 42975.84 47932.03 2018-04-21 19:32:11.000 111 21224.26 279.30 42975.88 47932.05 2018-04-21 19:32:12.000 111 21224.27 279.31 42975.88 47932.07 2018-04-21 19:32:13.000 111 21224.20 279.28 42975.96 47932.03 2018-04-21 19:32:14.000 111 21224.23 279.29 42975.93 47932.05 2018-04-21 19:32:15.000 111 21224.20 279.29 42975.91 47932.08 2018-04-21 19:32:16.000 111 21224.21 279.38 42975.93 47932.09 2018-04-21 19:32:17.000 111 21224.16 279.41 42975.96 47932.01 2018-04-21 19:32:18.000 111 21224.12 279.34 42975.91 47932.07 2018-04-21 19:32:19.000 111 21224.19 279.41 42975.95 47932.03 2018-04-21 19:32:20.000 111 21224.13 279.47 42975.97 47932.01 2018-04-21 19:32:21.000 111 21224.12 279.54 42975.93 47932.08 2018-04-21 19:32:22.000 111 21224.09 279.61 42975.93 47931.98 2018-04-21 19:32:23.000 111 21224.08 279.55 42975.97 47932.03 2018-04-21 19:32:24.000 111 21224.09 279.61 42975.92 47931.95 2018-04-21 19:32:25.000 111 21224.05 279.71 42975.91 47931.93 2018-04-21 19:32:26.000 111 21224.02 279.90 42975.87 47931.98 2018-04-21 19:32:27.000 111 21223.97 279.98 42975.80 47931.87 2018-04-21 19:32:28.000 111 21223.93 279.94 42975.71 47931.80 2018-04-21 19:32:29.000 111 21223.88 280.01 42975.68 47931.74 2018-04-21 19:32:30.000 111 21223.87 280.05 42975.60 47931.73 2018-04-21 19:32:31.000 111 21223.90 280.09 42975.64 47931.69 2018-04-21 19:32:32.000 111 21223.85 280.08 42975.61 47931.66 2018-04-21 19:32:33.000 111 21223.83 280.05 42975.57 47931.64 2018-04-21 19:32:34.000 111 21223.78 280.15 42975.58 47931.58 2018-04-21 19:32:35.000 111 21223.74 280.20 42975.55 47931.63 2018-04-21 19:32:36.000 111 21223.75 280.18 42975.50 47931.54 2018-04-21 19:32:37.000 111 21223.82 280.15 42975.54 47931.54 2018-04-21 19:32:38.000 111 21223.86 280.21 42975.58 47931.53 2018-04-21 19:32:39.000 111 21223.82 280.24 42975.54 47931.55 2018-04-21 19:32:40.000 111 21223.69 280.23 42975.51 47931.46 2018-04-21 19:32:41.000 111 21223.73 280.33 42975.53 47931.49 2018-04-21 19:32:42.000 111 21223.71 280.35 42975.57 47931.50 2018-04-21 19:32:43.000 111 21223.73 280.32 42975.50 47931.47 2018-04-21 19:32:44.000 111 21223.66 280.32 42975.50 47931.40 2018-04-21 19:32:45.000 111 21223.65 280.32 42975.50 47931.43 2018-04-21 19:32:46.000 111 21223.61 280.42 42975.50 47931.38 2018-04-21 19:32:47.000 111 21223.57 280.38 42975.46 47931.36 2018-04-21 19:32:48.000 111 21223.55 280.45 42975.41 47931.32 2018-04-21 19:32:49.000 111 21223.49 280.42 42975.42 47931.32 2018-04-21 19:32:50.000 111 21223.53 280.46 42975.42 47931.31 2018-04-21 19:32:51.000 111 21223.48 280.48 42975.43 47931.33 2018-04-21 19:32:52.000 111 21223.50 280.44 42975.40 47931.27 2018-04-21 19:32:53.000 111 21223.53 280.50 42975.43 47931.32 2018-04-21 19:32:54.000 111 21223.63 280.58 42975.42 47931.27 2018-04-21 19:32:55.000 111 21223.54 280.67 42975.35 47931.29 2018-04-21 19:32:56.000 111 21223.55 280.61 42975.36 47931.28 2018-04-21 19:32:57.000 111 21223.56 280.63 42975.39 47931.23 2018-04-21 19:32:58.000 111 21223.59 280.63 42975.40 47931.23 2018-04-21 19:32:59.000 111 21223.55 280.62 42975.35 47931.26 2018-04-21 19:33:00.000 111 21223.54 280.67 42975.32 47931.26 2018-04-21 19:33:01.000 111 21223.52 280.69 42975.31 47931.26 2018-04-21 19:33:02.000 111 21223.49 280.65 42975.35 47931.26 2018-04-21 19:33:03.000 111 21223.54 280.71 42975.36 47931.25 2018-04-21 19:33:04.000 111 21223.51 280.69 42975.39 47931.29 2018-04-21 19:33:05.000 111 21223.53 280.56 42975.40 47931.30 2018-04-21 19:33:06.000 111 21223.61 280.60 42975.46 47931.33 2018-04-21 19:33:07.000 111 21223.67 280.57 42975.48 47931.33 2018-04-21 19:33:08.000 111 21223.68 280.58 42975.50 47931.38 2018-04-21 19:33:09.000 111 21223.67 280.59 42975.46 47931.38 2018-04-21 19:33:10.000 111 21223.74 280.57 42975.49 47931.43 2018-04-21 19:33:11.000 111 21223.72 280.53 42975.46 47931.42 2018-04-21 19:33:12.000 111 21223.75 280.58 42975.52 47931.43 2018-04-21 19:33:13.000 111 21223.68 280.60 42975.52 47931.43 2018-04-21 19:33:14.000 111 21223.71 280.59 42975.52 47931.53 2018-04-21 19:33:15.000 111 21223.71 280.58 42975.51 47931.45 2018-04-21 19:33:16.000 111 21223.68 280.57 42975.62 47931.51 2018-04-21 19:33:17.000 111 21223.65 280.45 42975.62 47931.52 2018-04-21 19:33:18.000 111 21223.63 280.36 42975.62 47931.55 2018-04-21 19:33:19.000 111 21223.62 280.38 42975.62 47931.53 2018-04-21 19:33:20.000 111 21223.62 280.37 42975.63 47931.54 2018-04-21 19:33:21.000 111 21223.58 280.32 42975.61 47931.58 2018-04-21 19:33:22.000 111 21223.57 280.35 42975.65 47931.51 2018-04-21 19:33:23.000 111 21223.60 280.37 42975.68 47931.55 2018-04-21 19:33:24.000 111 21223.57 280.40 42975.71 47931.52 2018-04-21 19:33:25.000 111 21223.56 280.34 42975.64 47931.57 2018-04-21 19:33:26.000 111 21223.54 280.33 42975.64 47931.54 2018-04-21 19:33:27.000 111 21223.58 280.36 42975.67 47931.50 2018-04-21 19:33:28.000 111 21223.63 280.33 42975.64 47931.49 2018-04-21 19:33:29.000 111 21223.58 280.26 42975.64 47931.49 2018-04-21 19:33:30.000 111 21223.54 280.25 42975.64 47931.54 2018-04-21 19:33:31.000 111 21223.54 280.24 42975.63 47931.46 2018-04-21 19:33:32.000 111 21223.50 280.21 42975.67 47931.50 2018-04-21 19:33:33.000 111 21223.51 280.19 42975.65 47931.47 2018-04-21 19:33:34.000 111 21223.53 280.20 42975.60 47931.50 2018-04-21 19:33:35.000 111 21223.53 280.15 42975.61 47931.48 2018-04-21 19:33:36.000 111 21223.44 280.11 42975.64 47931.44 2018-04-21 19:33:37.000 111 21223.41 280.17 42975.59 47931.41 2018-04-21 19:33:38.000 111 21223.39 280.20 42975.61 47931.45 2018-04-21 19:33:39.000 111 21223.42 280.16 42975.58 47931.41 2018-04-21 19:33:40.000 111 21223.39 280.22 42975.55 47931.36 2018-04-21 19:33:41.000 111 21223.35 280.17 42975.53 47931.35 2018-04-21 19:33:42.000 111 21223.32 280.21 42975.56 47931.37 2018-04-21 19:33:43.000 111 21223.37 280.23 42975.56 47931.35 2018-04-21 19:33:44.000 111 21223.38 280.23 42975.56 47931.32 2018-04-21 19:33:45.000 111 21223.34 280.22 42975.55 47931.35 2018-04-21 19:33:46.000 111 21223.32 280.24 42975.55 47931.35 2018-04-21 19:33:47.000 111 21223.26 280.22 42975.47 47931.28 2018-04-21 19:33:48.000 111 21223.25 280.26 42975.46 47931.29 2018-04-21 19:33:49.000 111 21223.29 280.24 42975.46 47931.20 2018-04-21 19:33:50.000 111 21223.25 280.21 42975.44 47931.22 2018-04-21 19:33:51.000 111 21223.27 280.31 42975.40 47931.22 2018-04-21 19:33:52.000 111 21223.28 280.25 42975.42 47931.21 2018-04-21 19:33:53.000 111 21223.26 280.21 42975.47 47931.23 2018-04-21 19:33:54.000 111 21223.28 280.25 42975.49 47931.20 2018-04-21 19:33:55.000 111 21223.29 280.25 42975.49 47931.18 2018-04-21 19:33:56.000 111 21223.33 280.22 42975.50 47931.21 2018-04-21 19:33:57.000 111 21223.32 280.18 42975.51 47931.29 2018-04-21 19:33:58.000 111 21223.38 280.18 42975.56 47931.26 2018-04-21 19:33:59.000 111 21223.41 280.16 42975.57 47931.30 2018-04-21 19:34:00.000 111 21223.42 280.14 42975.50 47931.34 2018-04-21 19:34:01.000 111 21223.44 280.19 42975.51 47931.37 2018-04-21 19:34:02.000 111 21223.45 280.24 42975.56 47931.37 2018-04-21 19:34:03.000 111 21223.50 280.23 42975.60 47931.43 2018-04-21 19:34:04.000 111 21223.48 280.21 42975.58 47931.41 2018-04-21 19:34:05.000 111 21223.53 280.17 42975.67 47931.47 2018-04-21 19:34:06.000 111 21223.59 280.14 42975.71 47931.48 2018-04-21 19:34:07.000 111 21223.57 280.17 42975.67 47931.49 2018-04-21 19:34:08.000 111 21223.60 280.16 42975.65 47931.54 2018-04-21 19:34:09.000 111 21223.63 280.18 42975.66 47931.56 2018-04-21 19:34:10.000 111 21223.71 280.23 42975.66 47931.56 2018-04-21 19:34:11.000 111 21223.73 280.22 42975.60 47931.58 2018-04-21 19:34:12.000 111 21223.73 280.15 42975.66 47931.64 2018-04-21 19:34:13.000 111 21223.73 280.17 42975.63 47931.63 2018-04-21 19:34:14.000 111 21223.80 280.16 42975.71 47931.65 2018-04-21 19:34:15.000 111 21223.82 280.20 42975.71 47931.69 2018-04-21 19:34:16.000 111 21223.83 280.17 42975.70 47931.71 2018-04-21 19:34:17.000 111 21223.86 280.22 42975.69 47931.72 2018-04-21 19:34:18.000 111 21223.94 280.26 42975.78 47931.76 2018-04-21 19:34:19.000 111 21224.01 280.27 42975.76 47931.74 2018-04-21 19:34:20.000 111 21223.98 280.23 42975.73 47931.80 2018-04-21 19:34:21.000 111 21224.00 280.19 42975.78 47931.81 2018-04-21 19:34:22.000 111 21224.05 280.16 42975.78 47931.88 2018-04-21 19:34:23.000 111 21224.09 280.16 42975.86 47931.89 2018-04-21 19:34:24.000 111 21224.17 280.11 42975.90 47931.92 2018-04-21 19:34:25.000 111 21224.18 280.02 42975.93 47932.02 2018-04-21 19:34:26.000 111 21224.24 280.04 42975.88 47932.00 2018-04-21 19:34:27.000 111 21224.32 279.96 42975.92 47932.04 2018-04-21 19:34:28.000 111 21224.39 280.00 42975.97 47932.06 2018-04-21 19:34:29.000 111 21224.36 280.04 42975.97 47932.09 2018-04-21 19:34:30.000 111 21224.38 280.01 42975.97 47932.17 2018-04-21 19:34:31.000 111 21224.35 280.01 42976.05 47932.20 2018-04-21 19:34:32.000 111 21224.42 279.99 42976.04 47932.23 2018-04-21 19:34:33.000 111 21224.47 279.98 42976.05 47932.25 2018-04-21 19:34:34.000 111 21224.49 279.99 42976.09 47932.24 2018-04-21 19:34:35.000 111 21224.53 279.96 42976.12 47932.37 2018-04-21 19:34:36.000 111 21224.53 279.93 42976.11 47932.36 2018-04-21 19:34:37.000 111 21224.48 279.94 42976.10 47932.32 2018-04-21 19:34:38.000 111 21224.44 279.91 42976.10 47932.33 2018-04-21 19:34:39.000 111 21224.53 279.92 42976.19 47932.36 2018-04-21 19:34:40.000 111 21224.54 279.93 42976.19 47932.34 2018-04-21 19:34:41.000 111 21224.50 279.96 42976.22 47932.36 2018-04-21 19:34:42.000 111 21224.49 279.92 42976.20 47932.40 2018-04-21 19:34:43.000 111 21224.48 279.88 42976.19 47932.35 2018-04-21 19:34:44.000 111 21224.50 279.91 42976.19 47932.39 2018-04-21 19:34:45.000 111 21224.53 279.88 42976.16 47932.38 2018-04-21 19:34:46.000 111 21224.50 279.86 42976.18 47932.37 2018-04-21 19:34:47.000 111 21224.53 279.86 42976.19 47932.35 2018-04-21 19:34:48.000 111 21224.50 279.79 42976.20 47932.36 2018-04-21 19:34:49.000 111 21224.57 279.81 42976.17 47932.40 2018-04-21 19:34:50.000 111 21224.56 279.80 42976.14 47932.35 2018-04-21 19:34:51.000 111 21224.60 279.81 42976.19 47932.39 2018-04-21 19:34:52.000 111 21224.57 279.83 42976.14 47932.43 2018-04-21 19:34:53.000 111 21224.64 279.85 42976.10 47932.42 2018-04-21 19:34:54.000 111 21224.65 279.86 42976.07 47932.44 2018-04-21 19:34:55.000 111 21224.67 279.88 42976.10 47932.44 2018-04-21 19:34:56.000 111 21224.74 279.86 42976.16 47932.43 2018-04-21 19:34:57.000 111 21224.81 279.85 42976.22 47932.43 2018-04-21 19:34:58.000 111 21224.82 279.81 42976.19 47932.46 2018-04-21 19:34:59.000 111 21224.79 279.90 42976.15 47932.50 2018-04-21 19:35:00.000 111 21224.87 279.97 42976.11 47932.48 2018-04-21 19:35:01.000 111 21224.84 280.03 42976.05 47932.41 2018-04-21 19:35:02.000 111 21224.70 280.13 42976.03 47932.45 2018-04-21 19:35:03.000 111 21224.71 280.15 42975.95 47932.40 2018-04-21 19:35:04.000 111 21224.75 280.13 42975.96 47932.40 2018-04-21 19:35:05.000 111 21224.73 280.15 42976.01 47932.41 2018-04-21 19:35:06.000 111 21224.77 280.12 42976.05 47932.36 2018-04-21 19:35:07.000 111 21224.84 280.19 42975.99 47932.35 2018-04-21 19:35:08.000 111 21224.83 280.16 42975.97 47932.35 2018-04-21 19:35:09.000 111 21224.84 280.22 42975.94 47932.34 2018-04-21 19:35:10.000 111 21224.84 280.25 42975.96 47932.33 2018-04-21 19:35:11.000 111 21224.80 280.23 42975.90 47932.33 2018-04-21 19:35:12.000 111 21224.80 280.29 42975.82 47932.28 2018-04-21 19:35:13.000 111 21224.86 280.26 42975.82 47932.28 2018-04-21 19:35:14.000 111 21224.83 280.32 42975.88 47932.22 2018-04-21 19:35:15.000 111 21224.79 280.29 42975.84 47932.19 2018-04-21 19:35:16.000 111 21224.80 280.29 42975.81 47932.23 2018-04-21 19:35:17.000 111 21224.84 280.20 42975.80 47932.22 2018-04-21 19:35:18.000 111 21224.83 280.21 42975.84 47932.23 2018-04-21 19:35:19.000 111 21224.85 280.15 42975.82 47932.23 2018-04-21 19:35:20.000 111 21224.88 280.08 42975.83 47932.29 2018-04-21 19:35:21.000 111 21224.92 280.07 42975.85 47932.32 2018-04-21 19:35:22.000 111 21224.94 280.12 42975.84 47932.29 2018-04-21 19:35:23.000 111 21224.89 280.11 42975.93 47932.32 2018-04-21 19:35:24.000 111 21224.87 280.12 42975.92 47932.35 2018-04-21 19:35:25.000 111 21224.92 280.16 42975.92 47932.36 2018-04-21 19:35:26.000 111 21224.85 280.14 42975.90 47932.38 2018-04-21 19:35:27.000 111 21224.84 280.13 42975.97 47932.29 2018-04-21 19:35:28.000 111 21224.83 280.15 42975.92 47932.31 2018-04-21 19:35:29.000 111 21224.84 280.09 42975.91 47932.24 2018-04-21 19:35:30.000 111 21224.86 280.14 42975.92 47932.30 2018-04-21 19:35:31.000 111 21224.77 280.10 42975.96 47932.34 2018-04-21 19:35:32.000 111 21224.80 280.05 42975.97 47932.32 2018-04-21 19:35:33.000 111 21224.79 280.10 42975.97 47932.34 2018-04-21 19:35:34.000 111 21224.86 280.05 42976.00 47932.36 2018-04-21 19:35:35.000 111 21224.93 280.09 42975.95 47932.36 2018-04-21 19:35:36.000 111 21224.91 280.06 42976.05 47932.41 2018-04-21 19:35:37.000 111 21224.97 280.03 42976.16 47932.47 2018-04-21 19:35:38.000 111 21225.00 280.04 42976.12 47932.50 2018-04-21 19:35:39.000 111 21224.96 279.98 42976.16 47932.54 2018-04-21 19:35:40.000 111 21225.00 279.86 42976.17 47932.62 2018-04-21 19:35:41.000 111 21224.98 279.81 42976.20 47932.64 2018-04-21 19:35:42.000 111 21225.09 279.88 42976.23 47932.67 2018-04-21 19:35:43.000 111 21225.10 279.81 42976.26 47932.76 2018-04-21 19:35:44.000 111 21225.18 279.70 42976.33 47932.77 2018-04-21 19:35:45.000 111 21225.22 279.70 42976.33 47932.83 2018-04-21 19:35:46.000 111 21225.24 279.71 42976.37 47932.87 2018-04-21 19:35:47.000 111 21225.26 279.77 42976.34 47932.93 2018-04-21 19:35:48.000 111 21225.28 279.82 42976.34 47932.90 2018-04-21 19:35:49.000 111 21225.29 279.89 42976.32 47932.91 2018-04-21 19:35:50.000 111 21225.35 279.90 42976.33 47932.93 2018-04-21 19:35:51.000 111 21225.43 279.87 42976.36 47932.94 2018-04-21 19:35:52.000 111 21225.38 279.83 42976.39 47932.98 2018-04-21 19:35:53.000 111 21225.39 279.75 42976.40 47933.00 2018-04-21 19:35:54.000 111 21225.31 279.78 42976.45 47933.06 2018-04-21 19:35:55.000 111 21225.32 279.73 42976.49 47933.13 2018-04-21 19:35:56.000 111 21225.36 279.77 42976.46 47933.07 2018-04-21 19:35:57.000 111 21225.44 279.75 42976.49 47933.11 2018-04-21 19:35:58.000 111 21225.43 279.79 42976.54 47933.12 2018-04-21 19:35:59.000 111 21225.45 279.84 42976.50 47933.15 2018-04-21 19:36:00.000 111 21225.45 279.87 42976.47 47933.17 2018-04-21 19:36:01.000 111 21225.50 279.91 42976.44 47933.20 2018-04-21 19:36:02.000 111 21225.55 279.91 42976.49 47933.17 2018-04-21 19:36:03.000 111 21225.53 279.96 42976.51 47933.17 2018-04-21 19:36:04.000 111 21225.56 280.02 42976.53 47933.19 2018-04-21 19:36:05.000 111 21225.52 280.04 42976.51 47933.16 2018-04-21 19:36:06.000 111 21225.43 280.09 42976.50 47933.15 2018-04-21 19:36:07.000 111 21225.41 280.08 42976.52 47933.11 2018-04-21 19:36:08.000 111 21225.43 280.13 42976.45 47933.06 2018-04-21 19:36:09.000 111 21225.49 280.20 42976.37 47933.04 2018-04-21 19:36:10.000 111 21225.49 280.24 42976.41 47933.01 2018-04-21 19:36:11.000 111 21225.51 280.28 42976.32 47933.01 2018-04-21 19:36:12.000 111 21225.54 280.25 42976.27 47933.00 2018-04-21 19:36:13.000 111 21225.56 280.22 42976.24 47932.99 2018-04-21 19:36:14.000 111 21225.59 280.25 42976.22 47932.98 2018-04-21 19:36:15.000 111 21225.61 280.22 42976.19 47932.95 2018-04-21 19:36:16.000 111 21225.59 280.09 42976.24 47932.98 2018-04-21 19:36:17.000 111 21225.59 280.08 42976.22 47932.97 2018-04-21 19:36:18.000 111 21225.55 280.04 42976.17 47932.94 2018-04-21 19:36:19.000 111 21225.62 280.06 42976.15 47932.97 2018-04-21 19:36:20.000 111 21225.57 280.09 42976.24 47932.96 2018-04-21 19:36:21.000 111 21225.55 280.11 42976.24 47932.95 2018-04-21 19:36:22.000 111 21225.61 280.01 42976.28 47932.98 2018-04-21 19:36:23.000 111 21225.56 280.06 42976.28 47932.95 2018-04-21 19:36:24.000 111 21225.51 279.98 42976.21 47932.93 2018-04-21 19:36:25.000 111 21225.55 279.93 42976.19 47932.88 2018-04-21 19:36:26.000 111 21225.52 280.03 42976.18 47932.92 2018-04-21 19:36:27.000 111 21225.50 280.09 42976.15 47932.87 2018-04-21 19:36:28.000 111 21225.51 280.13 42976.19 47932.84 2018-04-21 19:36:29.000 111 21225.53 280.20 42976.12 47932.84 2018-04-21 19:36:30.000 111 21225.51 280.23 42976.03 47932.80 2018-04-21 19:36:31.000 111 21225.52 280.20 42976.03 47932.73 2018-04-21 19:36:32.000 111 21225.51 280.29 42976.03 47932.71 2018-04-21 19:36:33.000 111 21225.50 280.22 42976.03 47932.69 2018-04-21 19:36:34.000 111 21225.46 280.22 42976.02 47932.70 2018-04-21 19:36:35.000 111 21225.50 280.22 42975.98 47932.67 2018-04-21 19:36:36.000 111 21225.44 280.22 42976.01 47932.66 2018-04-21 19:36:37.000 111 21225.46 280.18 42976.03 47932.65 2018-04-21 19:36:38.000 111 21225.52 280.21 42975.96 47932.66 2018-04-21 19:36:39.000 111 21225.51 280.19 42976.03 47932.69 2018-04-21 19:36:40.000 111 21225.40 280.13 42975.99 47932.68 2018-04-21 19:36:41.000 111 21225.44 280.19 42975.99 47932.70 2018-04-21 19:36:42.000 111 21225.44 280.14 42976.06 47932.65 2018-04-21 19:36:43.000 111 21225.43 280.12 42976.02 47932.68 2018-04-21 19:36:44.000 111 21225.41 280.09 42975.93 47932.68 2018-04-21 19:36:45.000 111 21225.43 280.12 42976.03 47932.68 2018-04-21 19:36:46.000 111 21225.45 280.09 42976.07 47932.65 2018-04-21 19:36:47.000 111 21225.43 280.16 42976.03 47932.71 2018-04-21 19:36:48.000 111 21225.43 280.21 42976.05 47932.67 2018-04-21 19:36:49.000 111 21225.43 280.19 42976.08 47932.69 2018-04-21 19:36:50.000 111 21225.46 280.30 42976.05 47932.67 2018-04-21 19:36:51.000 111 21225.53 280.36 42976.02 47932.68 2018-04-21 19:36:52.000 111 21225.51 280.38 42976.04 47932.66 2018-04-21 19:36:53.000 111 21225.51 280.32 42976.01 47932.69 2018-04-21 19:36:54.000 111 21225.57 280.23 42976.00 47932.66 2018-04-21 19:36:55.000 111 21225.54 280.21 42975.99 47932.72 2018-04-21 19:36:56.000 111 21225.56 280.24 42976.03 47932.67 2018-04-21 19:36:57.000 111 21225.54 280.21 42976.02 47932.69 2018-04-21 19:36:58.000 111 21225.55 280.26 42975.97 47932.71 2018-04-21 19:36:59.000 111 21225.58 280.31 42975.95 47932.70 2018-04-21 19:37:00.000 111 21225.59 280.35 42976.01 47932.70 2018-04-21 19:37:01.000 111 21225.60 280.40 42976.03 47932.75 2018-04-21 19:37:02.000 111 21225.62 280.43 42975.95 47932.69 2018-04-21 19:37:03.000 111 21225.62 280.36 42975.92 47932.72 2018-04-21 19:37:04.000 111 21225.61 280.36 42975.90 47932.71 2018-04-21 19:37:05.000 111 21225.68 280.42 42975.84 47932.70 2018-04-21 19:37:06.000 111 21225.71 280.47 42975.93 47932.74 2018-04-21 19:37:07.000 111 21225.66 280.48 42975.88 47932.70 2018-04-21 19:37:08.000 111 21225.67 280.49 42975.93 47932.67 2018-04-21 19:37:09.000 111 21225.68 280.43 42975.92 47932.67 2018-04-21 19:37:10.000 111 21225.74 280.44 42975.93 47932.73 2018-04-21 19:37:11.000 111 21225.77 280.41 42975.97 47932.70 2018-04-21 19:37:12.000 111 21225.77 280.43 42975.94 47932.74 2018-04-21 19:37:13.000 111 21225.75 280.38 42976.01 47932.75 2018-04-21 19:37:14.000 111 21225.70 280.40 42975.96 47932.76 2018-04-21 19:37:15.000 111 21225.72 280.41 42975.94 47932.77 2018-04-21 19:37:16.000 111 21225.74 280.38 42975.95 47932.71 2018-04-21 19:37:17.000 111 21225.72 280.32 42976.01 47932.75 2018-04-21 19:37:18.000 111 21225.69 280.30 42976.03 47932.77 2018-04-21 19:37:19.000 111 21225.75 280.31 42976.06 47932.78 2018-04-21 19:37:20.000 111 21225.68 280.29 42976.09 47932.76 2018-04-21 19:37:21.000 111 21225.70 280.29 42976.10 47932.79 2018-04-21 19:37:22.000 111 21225.72 280.46 42976.11 47932.83 2018-04-21 19:37:23.000 111 21225.73 280.47 42976.05 47932.83 2018-04-21 19:37:24.000 111 21225.73 280.47 42976.02 47932.81 2018-04-21 19:37:25.000 111 21225.77 280.48 42976.05 47932.81 2018-04-21 19:37:26.000 111 21225.76 280.53 42976.07 47932.77 2018-04-21 19:37:27.000 111 21225.80 280.52 42976.02 47932.81 2018-04-21 19:37:28.000 111 21225.80 280.54 42976.00 47932.85 2018-04-21 19:37:29.000 111 21225.79 280.59 42976.01 47932.80 2018-04-21 19:37:30.000 111 21225.79 280.60 42975.98 47932.84 2018-04-21 19:37:31.000 111 21225.86 280.63 42975.95 47932.81 2018-04-21 19:37:32.000 111 21225.81 280.66 42975.87 47932.83 2018-04-21 19:37:33.000 111 21225.84 280.66 42975.88 47932.79 2018-04-21 19:37:34.000 111 21225.81 280.72 42975.89 47932.80 2018-04-21 19:37:35.000 111 21225.86 280.75 42975.90 47932.83 2018-04-21 19:37:36.000 111 21225.90 280.74 42975.94 47932.80 2018-04-21 19:37:37.000 111 21225.87 280.83 42976.01 47932.79 2018-04-21 19:37:38.000 111 21225.85 280.88 42975.98 47932.87 2018-04-21 19:37:39.000 111 21225.84 280.85 42975.95 47932.85 2018-04-21 19:37:40.000 111 21225.81 280.89 42975.95 47932.79 2018-04-21 19:37:41.000 111 21225.83 280.96 42975.96 47932.84 2018-04-21 19:37:42.000 111 21225.83 280.98 42976.01 47932.80 2018-04-21 19:37:43.000 111 21225.83 280.98 42975.95 47932.76 2018-04-21 19:37:44.000 111 21225.81 281.03 42975.94 47932.83 2018-04-21 19:37:45.000 111 21225.82 280.99 42975.93 47932.79 2018-04-21 19:37:46.000 111 21225.84 281.01 42975.95 47932.82 2018-04-21 19:37:47.000 111 21225.83 281.02 42975.94 47932.78 2018-04-21 19:37:48.000 111 21225.88 281.02 42975.93 47932.79 2018-04-21 19:37:49.000 111 21225.86 281.07 42975.94 47932.81 2018-04-21 19:37:50.000 111 21225.85 281.12 42975.95 47932.81 2018-04-21 19:37:51.000 111 21225.75 281.10 42975.98 47932.78 2018-04-21 19:37:52.000 111 21225.77 281.07 42975.97 47932.81 2018-04-21 19:37:53.000 111 21225.79 281.12 42975.99 47932.78 2018-04-21 19:37:54.000 111 21225.78 281.17 42975.97 47932.78 2018-04-21 19:37:55.000 111 21225.78 281.23 42975.98 47932.77 2018-04-21 19:37:56.000 111 21225.76 281.15 42976.01 47932.78 2018-04-21 19:37:57.000 111 21225.88 281.13 42975.94 47932.79 2018-04-21 19:37:58.000 111 21225.90 281.17 42975.95 47932.78 2018-04-21 19:37:59.000 111 21225.91 281.24 42975.97 47932.85 2018-04-21 19:38:00.000 111 21225.91 281.25 42976.07 47932.84 2018-04-21 19:38:01.000 111 21225.97 281.31 42976.01 47932.86 2018-04-21 19:38:02.000 111 21226.00 281.32 42975.94 47932.86 2018-04-21 19:38:03.000 111 21226.00 281.32 42975.96 47932.86 2018-04-21 19:38:04.000 111 21226.04 281.31 42975.97 47932.89 2018-04-21 19:38:05.000 111 21226.06 281.34 42975.96 47932.89 2018-04-21 19:38:06.000 111 21226.11 281.41 42975.98 47932.92 2018-04-21 19:38:07.000 111 21226.12 281.37 42975.95 47932.90 2018-04-21 19:38:08.000 111 21226.12 281.37 42976.00 47932.93 2018-04-21 19:38:09.000 111 21226.11 281.33 42975.97 47932.93 2018-04-21 19:38:10.000 111 21226.14 281.30 42976.02 47932.96 2018-04-21 19:38:11.000 111 21226.13 281.39 42976.02 47932.95 2018-04-21 19:38:12.000 111 21226.10 281.41 42975.95 47932.98 2018-04-21 19:38:13.000 111 21226.13 281.52 42975.95 47932.97 2018-04-21 19:38:14.000 111 21226.13 281.52 42975.97 47932.96 2018-04-21 19:38:15.000 111 21226.13 281.56 42975.95 47932.94 2018-04-21 19:38:16.000 111 21226.14 281.68 42975.96 47932.94 2018-04-21 19:38:17.000 111 21226.11 281.75 42975.91 47932.92 2018-04-21 19:38:18.000 111 21226.07 281.82 42975.82 47932.89 2018-04-21 19:38:19.000 111 21226.04 281.92 42975.87 47932.84 2018-04-21 19:38:20.000 111 21226.06 281.97 42975.81 47932.76 2018-04-21 19:38:21.000 111 21226.05 281.97 42975.81 47932.76 2018-04-21 19:38:22.000 111 21226.04 282.03 42975.76 47932.73 2018-04-21 19:38:23.000 111 21226.00 282.08 42975.67 47932.62 2018-04-21 19:38:24.000 111 21226.01 282.09 42975.62 47932.62 2018-04-21 19:38:25.000 111 21226.05 282.10 42975.65 47932.62 2018-04-21 19:38:26.000 111 21226.03 282.17 42975.69 47932.54 2018-04-21 19:38:27.000 111 21225.97 282.19 42975.62 47932.57 2018-04-21 19:38:28.000 111 21225.98 282.21 42975.56 47932.51 2018-04-21 19:38:29.000 111 21226.05 282.25 42975.55 47932.54 2018-04-21 19:38:30.000 111 21226.08 282.28 42975.56 47932.53 2018-04-21 19:38:31.000 111 21226.05 282.24 42975.61 47932.58 2018-04-21 19:38:32.000 111 21226.03 282.31 42975.56 47932.55 2018-04-21 19:38:33.000 111 21226.01 282.30 42975.56 47932.50 2018-04-21 19:38:34.000 111 21226.03 282.33 42975.60 47932.54 2018-04-21 19:38:35.000 111 21226.08 282.35 42975.60 47932.58 2018-04-21 19:38:36.000 111 21226.07 282.35 42975.68 47932.58 2018-04-21 19:38:37.000 111 21226.11 282.35 42975.71 47932.64 2018-04-21 19:38:38.000 111 21226.12 282.34 42975.66 47932.63 2018-04-21 19:38:39.000 111 21226.10 282.39 42975.70 47932.68 2018-04-21 19:38:40.000 111 21226.10 282.42 42975.70 47932.69 2018-04-21 19:38:41.000 111 21226.11 282.44 42975.76 47932.67 2018-04-21 19:38:42.000 111 21226.11 282.38 42975.80 47932.75 2018-04-21 19:38:43.000 111 21226.18 282.40 42975.76 47932.72 2018-04-21 19:38:44.000 111 21226.18 282.38 42975.76 47932.79 2018-04-21 19:38:45.000 111 21226.16 282.44 42975.79 47932.76 2018-04-21 19:38:46.000 111 21226.13 282.44 42975.80 47932.80 2018-04-21 19:38:47.000 111 21226.17 282.45 42975.73 47932.78 2018-04-21 19:38:48.000 111 21226.21 282.40 42975.72 47932.79 2018-04-21 19:38:49.000 111 21226.19 282.44 42975.74 47932.77 2018-04-21 19:38:50.000 111 21226.17 282.49 42975.81 47932.79 2018-04-21 19:38:51.000 111 21226.22 282.48 42975.82 47932.83 2018-04-21 19:38:52.000 111 21226.08 282.53 42975.81 47932.79 2018-04-21 19:38:53.000 111 21226.05 282.55 42975.76 47932.79 2018-04-21 19:38:54.000 111 21226.06 282.50 42975.76 47932.75 2018-04-21 19:38:55.000 111 21226.04 282.57 42975.76 47932.70 2018-04-21 19:38:56.000 111 21226.01 282.60 42975.76 47932.70 2018-04-21 19:38:57.000 111 21226.03 282.65 42975.67 47932.68 2018-04-21 19:38:58.000 111 21226.01 282.67 42975.68 47932.62 2018-04-21 19:38:59.000 111 21225.99 282.63 42975.69 47932.63 2018-04-21 19:39:00.000 111 21225.97 282.62 42975.67 47932.61 2018-04-21 19:39:01.000 111 21225.91 282.61 42975.67 47932.60 2018-04-21 19:39:02.000 111 21225.96 282.64 42975.59 47932.59 2018-04-21 19:39:03.000 111 21226.01 282.70 42975.60 47932.57 2018-04-21 19:39:04.000 111 21226.00 282.64 42975.55 47932.55 2018-04-21 19:39:05.000 111 21225.92 282.71 42975.56 47932.57 2018-04-21 19:39:06.000 111 21225.87 282.78 42975.55 47932.49 2018-04-21 19:39:07.000 111 21225.94 282.75 42975.55 47932.52 2018-04-21 19:39:08.000 111 21225.91 282.77 42975.57 47932.46 2018-04-21 19:39:09.000 111 21225.92 282.76 42975.58 47932.48 2018-04-21 19:39:10.000 111 21225.93 282.78 42975.52 47932.48 2018-04-21 19:39:11.000 111 21225.96 282.75 42975.50 47932.48 2018-04-21 19:39:12.000 111 21226.01 282.80 42975.50 47932.50 2018-04-21 19:39:13.000 111 21225.97 282.84 42975.50 47932.46 2018-04-21 19:39:14.000 111 21225.97 282.90 42975.50 47932.49 2018-04-21 19:39:15.000 111 21226.01 282.93 42975.49 47932.49 2018-04-21 19:39:16.000 111 21226.00 282.83 42975.46 47932.43 2018-04-21 19:39:17.000 111 21225.97 282.82 42975.46 47932.47 2018-04-21 19:39:18.000 111 21226.00 282.83 42975.48 47932.51 2018-04-21 19:39:19.000 111 21226.02 282.96 42975.42 47932.45 2018-04-21 19:39:20.000 111 21226.02 283.01 42975.44 47932.48 2018-04-21 19:39:21.000 111 21226.03 283.03 42975.48 47932.51 2018-04-21 19:39:22.000 111 21226.01 282.99 42975.46 47932.44 2018-04-21 19:39:23.000 111 21225.98 283.05 42975.39 47932.44 2018-04-21 19:39:24.000 111 21225.96 283.03 42975.44 47932.35 2018-04-21 19:39:25.000 111 21225.98 283.09 42975.42 47932.38 2018-04-21 19:39:26.000 111 21226.03 283.08 42975.43 47932.43 2018-04-21 19:39:27.000 111 21225.96 283.04 42975.46 47932.37 2018-04-21 19:39:28.000 111 21225.97 283.09 42975.42 47932.36 2018-04-21 19:39:29.000 111 21225.97 283.11 42975.46 47932.43 2018-04-21 19:39:30.000 111 21225.95 283.23 42975.50 47932.37 2018-04-21 19:39:31.000 111 21225.94 283.16 42975.42 47932.42 2018-04-21 19:39:32.000 111 21225.99 283.21 42975.40 47932.43 2018-04-21 19:39:33.000 111 21225.98 283.23 42975.38 47932.44 2018-04-21 19:39:34.000 111 21225.98 283.17 42975.42 47932.37 2018-04-21 19:39:35.000 111 21225.99 283.22 42975.46 47932.41 2018-04-21 19:39:36.000 111 21225.98 283.29 42975.49 47932.46 2018-04-21 19:39:37.000 111 21225.98 283.35 42975.43 47932.40 2018-04-21 19:39:38.000 111 21225.95 283.34 42975.44 47932.40 2018-04-21 19:39:39.000 111 21226.02 283.41 42975.39 47932.41 2018-04-21 19:39:40.000 111 21226.01 283.42 42975.43 47932.39 2018-04-21 19:39:41.000 111 21226.04 283.43 42975.48 47932.42 2018-04-21 19:39:42.000 111 21226.09 283.41 42975.52 47932.46 2018-04-21 19:39:43.000 111 21226.03 283.33 42975.51 47932.48 2018-04-21 19:39:44.000 111 21226.01 283.27 42975.54 47932.47 2018-04-21 19:39:45.000 111 21226.04 283.27 42975.58 47932.53 2018-04-21 19:39:46.000 111 21226.08 283.36 42975.63 47932.58 2018-04-21 19:39:47.000 111 21226.18 283.39 42975.58 47932.64 2018-04-21 19:39:48.000 111 21226.17 283.38 42975.64 47932.64 2018-04-21 19:39:49.000 111 21226.25 283.41 42975.66 47932.69 2018-04-21 19:39:50.000 111 21226.28 283.45 42975.64 47932.72 2018-04-21 19:39:51.000 111 21226.33 283.46 42975.69 47932.73 2018-04-21 19:39:52.000 111 21226.31 283.50 42975.73 47932.78 2018-04-21 19:39:53.000 111 21226.34 283.50 42975.74 47932.80 2018-04-21 19:39:54.000 111 21226.33 283.48 42975.80 47932.85 2018-04-21 19:39:55.000 111 21226.34 283.52 42975.80 47932.82 2018-04-21 19:39:56.000 111 21226.39 283.53 42975.78 47932.87 2018-04-21 19:39:57.000 111 21226.36 283.55 42975.71 47932.98 2018-04-21 19:39:58.000 111 21226.41 283.62 42975.73 47932.94 2018-04-21 19:39:59.000 111 21226.42 283.64 42975.76 47932.97 2018-04-21 19:40:00.000 111 21226.43 283.67 42975.78 47933.00 2018-04-21 19:40:01.000 111 21226.48 283.71 42975.86 47932.98 2018-04-21 19:40:02.000 111 21226.53 283.78 42975.81 47933.04 2018-04-21 19:40:03.000 111 21226.58 283.81 42975.81 47933.01 2018-04-21 19:40:04.000 111 21226.72 283.84 42975.80 47933.06 2018-04-21 19:40:05.000 111 21226.66 283.83 42975.79 47933.12 2018-04-21 19:40:06.000 111 21226.65 283.90 42975.79 47933.05 2018-04-21 19:40:07.000 111 21226.70 283.95 42975.80 47933.12 2018-04-21 19:40:08.000 111 21226.72 284.02 42975.81 47933.08 2018-04-21 19:40:09.000 111 21226.79 284.10 42975.87 47933.15 2018-04-21 19:40:10.000 111 21226.77 284.05 42975.83 47933.08 2018-04-21 19:40:11.000 111 21226.75 284.04 42975.83 47933.09 2018-04-21 19:40:12.000 111 21226.80 284.05 42975.82 47933.11 2018-04-21 19:40:13.000 111 21226.78 284.09 42975.84 47933.12 2018-04-21 19:40:14.000 111 21226.76 284.14 42975.82 47933.11 2018-04-21 19:40:15.000 111 21226.81 284.15 42975.85 47933.14 2018-04-21 19:40:16.000 111 21226.87 284.17 42975.88 47933.18 2018-04-21 19:40:17.000 111 21226.84 284.12 42975.90 47933.15 2018-04-21 19:40:18.000 111 21226.80 284.16 42975.88 47933.16 2018-04-21 19:40:19.000 111 21226.81 284.18 42975.82 47933.16 2018-04-21 19:40:20.000 111 21226.74 284.13 42975.88 47933.15 2018-04-21 19:40:21.000 111 21226.80 284.14 42975.84 47933.18 2018-04-21 19:40:22.000 111 21226.86 284.08 42975.88 47933.17 2018-04-21 19:40:23.000 111 21226.74 284.12 42975.80 47933.14 2018-04-21 19:40:24.000 111 21226.68 284.23 42975.90 47933.18 2018-04-21 19:40:25.000 111 21226.72 284.18 42975.92 47933.12 2018-04-21 19:40:26.000 111 21226.74 284.14 42975.88 47933.17 2018-04-21 19:40:27.000 111 21226.84 284.26 42975.88 47933.18 2018-04-21 19:40:28.000 111 21226.92 284.32 42975.85 47933.16 2018-04-21 19:40:29.000 111 21226.89 284.38 42975.79 47933.18 2018-04-21 19:40:30.000 111 21226.88 284.27 42975.74 47933.19 2018-04-21 19:40:31.000 111 21226.86 284.27 42975.74 47933.12 2018-04-21 19:40:32.000 111 21226.81 284.30 42975.73 47933.11 2018-04-21 19:40:33.000 111 21226.80 284.33 42975.81 47933.09 2018-04-21 19:40:34.000 111 21226.84 284.36 42975.84 47933.16 2018-04-21 19:40:35.000 111 21226.82 284.31 42975.83 47933.10 2018-04-21 19:40:36.000 111 21226.81 284.26 42975.84 47933.07 2018-04-21 19:40:37.000 111 21226.78 284.19 42975.85 47933.11 2018-04-21 19:40:38.000 111 21226.78 284.20 42975.81 47933.12 2018-04-21 19:40:39.000 111 21226.79 284.17 42975.84 47933.15 2018-04-21 19:40:40.000 111 21226.80 284.20 42975.83 47933.13 2018-04-21 19:40:41.000 111 21226.73 284.20 42975.85 47933.13 2018-04-21 19:40:42.000 111 21226.73 284.24 42975.88 47933.14 2018-04-21 19:40:43.000 111 21226.79 284.21 42975.88 47933.18 2018-04-21 19:40:44.000 111 21226.84 284.26 42975.91 47933.17 2018-04-21 19:40:45.000 111 21226.81 284.27 42975.86 47933.17 2018-04-21 19:40:46.000 111 21226.77 284.25 42975.82 47933.16 2018-04-21 19:40:47.000 111 21226.71 284.19 42975.82 47933.12 2018-04-21 19:40:48.000 111 21226.70 284.22 42975.85 47933.12 2018-04-21 19:40:49.000 111 21226.78 284.15 42975.84 47933.18 2018-04-21 19:40:50.000 111 21226.79 284.16 42975.94 47933.18 2018-04-21 19:40:51.000 111 21226.75 284.27 42975.90 47933.16 2018-04-21 19:40:52.000 111 21226.75 284.27 42975.93 47933.22 2018-04-21 19:40:53.000 111 21226.80 284.23 42975.95 47933.20 2018-04-21 19:40:54.000 111 21226.76 284.30 42975.88 47933.17 2018-04-21 19:40:55.000 111 21226.72 284.38 42975.84 47933.14 2018-04-21 19:40:56.000 111 21226.77 284.36 42975.81 47933.16 2018-04-21 19:40:57.000 111 21226.77 284.34 42975.84 47933.13 2018-04-21 19:40:58.000 111 21226.77 284.38 42975.81 47933.21 2018-04-21 19:40:59.000 111 21226.79 284.40 42975.88 47933.17 2018-04-21 19:41:00.000 111 21226.84 284.41 42975.87 47933.16 2018-04-21 19:41:01.000 111 21226.86 284.47 42975.84 47933.18 2018-04-21 19:41:02.000 111 21226.84 284.51 42975.85 47933.20 2018-04-21 19:41:03.000 111 21226.88 284.50 42975.90 47933.19 2018-04-21 19:41:04.000 111 21226.88 284.47 42975.92 47933.21 2018-04-21 19:41:05.000 111 21226.89 284.49 42975.83 47933.18 2018-04-21 19:41:06.000 111 21226.93 284.52 42975.77 47933.15 2018-04-21 19:41:07.000 111 21226.91 284.51 42975.77 47933.07 2018-04-21 19:41:08.000 111 21226.89 284.45 42975.70 47933.13 2018-04-21 19:41:09.000 111 21226.83 284.48 42975.73 47933.07 2018-04-21 19:41:10.000 111 21226.80 284.48 42975.70 47933.09 2018-04-21 19:41:11.000 111 21226.87 284.49 42975.69 47933.09 2018-04-21 19:41:12.000 111 21226.84 284.45 42975.71 47933.08 2018-04-21 19:41:13.000 111 21226.82 284.44 42975.69 47933.07 2018-04-21 19:41:14.000 111 21226.89 284.49 42975.71 47933.06 2018-04-21 19:41:15.000 111 21226.92 284.50 42975.65 47933.07 2018-04-21 19:41:16.000 111 21226.96 284.52 42975.63 47933.06 2018-04-21 19:41:17.000 111 21226.92 284.47 42975.63 47933.04 2018-04-21 19:41:18.000 111 21226.97 284.46 42975.61 47933.06 2018-04-21 19:41:19.000 111 21226.94 284.42 42975.64 47933.06 2018-04-21 19:41:20.000 111 21226.90 284.48 42975.64 47933.07 2018-04-21 19:41:21.000 111 21226.97 284.55 42975.62 47933.07 2018-04-21 19:41:22.000 111 21227.02 284.52 42975.64 47933.09 2018-04-21 19:41:23.000 111 21227.02 284.51 42975.60 47933.06 2018-04-21 19:41:24.000 111 21227.07 284.55 42975.61 47933.09 2018-04-21 19:41:25.000 111 21227.06 284.51 42975.63 47933.10 2018-04-21 19:41:26.000 111 21227.08 284.49 42975.61 47933.08 2018-04-21 19:41:27.000 111 21227.10 284.58 42975.64 47933.10 2018-04-21 19:41:28.000 111 21227.17 284.63 42975.64 47933.14 2018-04-21 19:41:29.000 111 21227.27 284.75 42975.65 47933.15 2018-04-21 19:41:30.000 111 21227.32 284.73 42975.60 47933.16 2018-04-21 19:41:31.000 111 21227.31 284.73 42975.63 47933.18 2018-04-21 19:41:32.000 111 21227.30 284.79 42975.60 47933.26 2018-04-21 19:41:33.000 111 21227.34 284.70 42975.67 47933.26 2018-04-21 19:41:34.000 111 21227.38 284.72 42975.63 47933.27 2018-04-21 19:41:35.000 111 21227.35 284.76 42975.65 47933.24 2018-04-21 19:41:36.000 111 21227.38 284.77 42975.64 47933.26 2018-04-21 19:41:37.000 111 21227.35 284.87 42975.66 47933.19 2018-04-21 19:41:38.000 111 21227.33 284.85 42975.66 47933.29 2018-04-21 19:41:39.000 111 21227.32 284.85 42975.63 47933.18 2018-04-21 19:41:40.000 111 21227.35 284.85 42975.62 47933.19 2018-04-21 19:41:41.000 111 21227.32 284.87 42975.64 47933.19 2018-04-21 19:41:42.000 111 21227.22 284.81 42975.66 47933.17 2018-04-21 19:41:43.000 111 21227.24 284.76 42975.63 47933.17 2018-04-21 19:41:44.000 111 21227.24 284.80 42975.64 47933.14 2018-04-21 19:41:45.000 111 21227.23 284.80 42975.64 47933.14 2018-04-21 19:41:46.000 111 21227.29 284.90 42975.60 47933.13 2018-04-21 19:41:47.000 111 21227.24 284.93 42975.61 47933.20 2018-04-21 19:41:48.000 111 21227.21 284.98 42975.56 47933.16 2018-04-21 19:41:49.000 111 21227.28 284.95 42975.49 47933.12 2018-04-21 19:41:50.000 111 21227.30 284.90 42975.50 47933.06 2018-04-21 19:41:51.000 111 21227.35 284.85 42975.58 47933.11 2018-04-21 19:41:52.000 111 21227.32 284.82 42975.55 47933.13 2018-04-21 19:41:53.000 111 21227.29 284.86 42975.55 47933.11 2018-04-21 19:41:54.000 111 21227.38 284.88 42975.58 47933.16 2018-04-21 19:41:55.000 111 21227.37 284.87 42975.64 47933.16 2018-04-21 19:41:56.000 111 21227.40 284.88 42975.66 47933.18 2018-04-21 19:41:57.000 111 21227.42 284.89 42975.62 47933.18 2018-04-21 19:41:58.000 111 21227.45 284.83 42975.56 47933.18 2018-04-21 19:41:59.000 111 21227.40 284.82 42975.66 47933.22 2018-04-21 19:42:00.000 111 21227.42 284.83 42975.67 47933.24 2018-04-21 19:42:01.000 111 21227.43 284.81 42975.67 47933.23 2018-04-21 19:42:02.000 111 21227.41 284.74 42975.65 47933.30 2018-04-21 19:42:03.000 111 21227.53 284.67 42975.68 47933.28 2018-04-21 19:42:04.000 111 21227.55 284.69 42975.66 47933.32 2018-04-21 19:42:05.000 111 21227.51 284.61 42975.74 47933.37 2018-04-21 19:42:06.000 111 21227.51 284.52 42975.77 47933.32 2018-04-21 19:42:07.000 111 21227.51 284.48 42975.71 47933.37 2018-04-21 19:42:08.000 111 21227.56 284.49 42975.68 47933.36 2018-04-21 19:42:09.000 111 21227.57 284.52 42975.75 47933.39 2018-04-21 19:42:10.000 111 21227.53 284.50 42975.72 47933.39 2018-04-21 19:42:11.000 111 21227.52 284.50 42975.74 47933.36 2018-04-21 19:42:12.000 111 21227.51 284.58 42975.71 47933.38 2018-04-21 19:42:13.000 111 21227.53 284.62 42975.69 47933.41 2018-04-21 19:42:14.000 111 21227.59 284.66 42975.71 47933.37 2018-04-21 19:42:15.000 111 21227.54 284.68 42975.71 47933.39 2018-04-21 19:42:16.000 111 21227.60 284.66 42975.70 47933.40 2018-04-21 19:42:17.000 111 21227.64 284.65 42975.74 47933.42 2018-04-21 19:42:18.000 111 21227.64 284.64 42975.78 47933.41 2018-04-21 19:42:19.000 111 21227.61 284.68 42975.78 47933.41 2018-04-21 19:42:20.000 111 21227.66 284.69 42975.76 47933.39 2018-04-21 19:42:21.000 111 21227.66 284.67 42975.75 47933.42 2018-04-21 19:42:22.000 111 21227.59 284.72 42975.81 47933.44 2018-04-21 19:42:23.000 111 21227.59 284.71 42975.82 47933.47 2018-04-21 19:42:24.000 111 21227.60 284.73 42975.85 47933.48 2018-04-21 19:42:25.000 111 21227.72 284.72 42975.81 47933.50 2018-04-21 19:42:26.000 111 21227.67 284.71 42975.83 47933.51 2018-04-21 19:42:27.000 111 21227.65 284.68 42975.86 47933.51 2018-04-21 19:42:28.000 111 21227.58 284.64 42975.85 47933.50 2018-04-21 19:42:29.000 111 21227.61 284.72 42975.79 47933.49 2018-04-21 19:42:30.000 111 21227.56 284.78 42975.84 47933.51 2018-04-21 19:42:31.000 111 21227.59 284.65 42975.79 47933.53 2018-04-21 19:42:32.000 111 21227.54 284.67 42975.84 47933.49 2018-04-21 19:42:33.000 111 21227.53 284.68 42975.78 47933.49 2018-04-21 19:42:34.000 111 21227.57 284.71 42975.79 47933.50 2018-04-21 19:42:35.000 111 21227.54 284.77 42975.83 47933.48 2018-04-21 19:42:36.000 111 21227.52 284.76 42975.82 47933.49 2018-04-21 19:42:37.000 111 21227.61 284.77 42975.79 47933.47 2018-04-21 19:42:38.000 111 21227.67 284.73 42975.86 47933.53 2018-04-21 19:42:39.000 111 21227.65 284.66 42975.86 47933.46 2018-04-21 19:42:40.000 111 21227.67 284.60 42975.83 47933.48 2018-04-21 19:42:41.000 111 21227.67 284.60 42975.87 47933.61 2018-04-21 19:42:42.000 111 21227.61 284.69 42975.87 47933.57 2018-04-21 19:42:43.000 111 21227.65 284.68 42975.81 47933.58 2018-04-21 19:42:44.000 111 21227.68 284.71 42975.86 47933.58 2018-04-21 19:42:45.000 111 21227.77 284.67 42975.85 47933.59 2018-04-21 19:42:46.000 111 21227.73 284.70 42975.88 47933.57 2018-04-21 19:42:47.000 111 21227.67 284.67 42975.95 47933.63 2018-04-21 19:42:48.000 111 21227.83 284.67 42975.92 47933.66 2018-04-21 19:42:49.000 111 21227.80 284.77 42975.85 47933.64 2018-04-21 19:42:50.000 111 21227.82 284.85 42975.93 47933.68 2018-04-21 19:42:51.000 111 21227.78 284.77 42975.99 47933.66 2018-04-21 19:42:52.000 111 21227.84 284.71 42975.93 47933.70 2018-04-21 19:42:53.000 111 21227.85 284.75 42975.97 47933.73 2018-04-21 19:42:54.000 111 21227.84 284.80 42976.01 47933.75 2018-04-21 19:42:55.000 111 21227.84 284.83 42976.04 47933.77 2018-04-21 19:42:56.000 111 21227.84 284.80 42976.03 47933.82 2018-04-21 19:42:57.000 111 21227.83 284.91 42976.07 47933.81 2018-04-21 19:42:58.000 111 21227.84 284.87 42976.07 47933.79 2018-04-21 19:42:59.000 111 21227.84 284.88 42976.11 47933.82 2018-04-21 19:43:00.000 111 21227.85 284.87 42976.11 47933.78 2018-04-21 19:43:01.000 111 21227.84 284.93 42976.11 47933.87 2018-04-21 19:43:02.000 111 21227.83 285.00 42976.13 47933.80 2018-04-21 19:43:03.000 111 21227.82 285.00 42976.12 47933.86 2018-04-21 19:43:04.000 111 21227.89 284.99 42976.11 47933.81 2018-04-21 19:43:05.000 111 21227.89 285.00 42976.11 47933.88 2018-04-21 19:43:06.000 111 21227.91 285.01 42976.07 47933.88 2018-04-21 19:43:07.000 111 21227.88 285.01 42976.11 47933.84 2018-04-21 19:43:08.000 111 21227.93 285.05 42976.03 47933.83 2018-04-21 19:43:09.000 111 21227.92 285.06 42976.10 47933.85 2018-04-21 19:43:10.000 111 21227.93 285.05 42976.08 47933.80 2018-04-21 19:43:11.000 111 21227.90 285.05 42976.03 47933.83 2018-04-21 19:43:12.000 111 21227.91 285.01 42976.07 47933.79 2018-04-21 19:43:13.000 111 21227.90 285.04 42976.08 47933.79 2018-04-21 19:43:14.000 111 21227.90 285.12 42976.11 47933.82 2018-04-21 19:43:15.000 111 21227.97 285.15 42976.09 47933.89 2018-04-21 19:43:16.000 111 21228.01 285.13 42976.08 47933.92 2018-04-21 19:43:17.000 111 21228.02 285.16 42976.10 47933.87 2018-04-21 19:43:18.000 111 21228.06 285.23 42976.08 47933.87 2018-04-21 19:43:19.000 111 21228.11 285.31 42976.07 47933.91 2018-04-21 19:43:20.000 111 21228.16 285.35 42975.97 47933.86 2018-04-21 19:43:21.000 111 21228.15 285.33 42976.01 47933.84 2018-04-21 19:43:22.000 111 21228.13 285.32 42976.03 47933.89 2018-04-21 19:43:23.000 111 21228.20 285.34 42975.97 47933.91 2018-04-21 19:43:24.000 111 21228.25 285.31 42975.98 47933.91 2018-04-21 19:43:25.000 111 21228.27 285.32 42976.01 47933.93 2018-04-21 19:43:26.000 111 21228.28 285.31 42975.96 47933.96 2018-04-21 19:43:27.000 111 21228.26 285.29 42975.93 47933.92 2018-04-21 19:43:28.000 111 21228.17 285.35 42975.91 47933.88 2018-04-21 19:43:29.000 111 21228.16 285.33 42975.91 47933.86 2018-04-21 19:43:30.000 111 21228.08 285.33 42975.83 47933.77 2018-04-21 19:43:31.000 111 21228.04 285.34 42975.81 47933.76 2018-04-21 19:43:32.000 111 21228.06 285.38 42975.69 47933.68 2018-04-21 19:43:33.000 111 21228.13 285.34 42975.71 47933.67 2018-04-21 19:43:34.000 111 21228.15 285.38 42975.69 47933.64 2018-04-21 19:43:35.000 111 21228.15 285.34 42975.69 47933.57 2018-04-21 19:43:36.000 111 21228.13 285.29 42975.67 47933.63 2018-04-21 19:43:37.000 111 21228.14 285.28 42975.69 47933.52 2018-04-21 19:43:38.000 111 21228.17 285.17 42975.68 47933.58 2018-04-21 19:43:39.000 111 21228.14 285.17 42975.67 47933.58 2018-04-21 19:43:40.000 111 21228.19 285.15 42975.67 47933.65 2018-04-21 19:43:41.000 111 21228.17 285.12 42975.72 47933.65 2018-04-21 19:43:42.000 111 21228.16 285.10 42975.71 47933.60 2018-04-21 19:43:43.000 111 21228.20 285.23 42975.76 47933.66 2018-04-21 19:43:44.000 111 21228.17 285.16 42975.79 47933.67 2018-04-21 19:43:45.000 111 21228.17 285.18 42975.78 47933.63 2018-04-21 19:43:46.000 111 21228.21 285.18 42975.81 47933.68 2018-04-21 19:43:47.000 111 21228.24 285.22 42975.76 47933.68 2018-04-21 19:43:48.000 111 21228.13 285.27 42975.69 47933.68 2018-04-21 19:43:49.000 111 21228.12 285.28 42975.71 47933.68 2018-04-21 19:43:50.000 111 21228.17 285.33 42975.75 47933.64 2018-04-21 19:43:51.000 111 21228.10 285.34 42975.76 47933.66 2018-04-21 19:43:52.000 111 21228.06 285.31 42975.79 47933.64 2018-04-21 19:43:53.000 111 21228.03 285.31 42975.79 47933.62 2018-04-21 19:43:54.000 111 21228.04 285.27 42975.74 47933.62 2018-04-21 19:43:55.000 111 21228.03 285.26 42975.80 47933.63 2018-04-21 19:43:56.000 111 21228.02 285.31 42975.81 47933.60 2018-04-21 19:43:57.000 111 21228.09 285.32 42975.78 47933.65 2018-04-21 19:43:58.000 111 21228.05 285.31 42975.76 47933.60 2018-04-21 19:43:59.000 111 21227.98 285.31 42975.71 47933.63 2018-04-21 19:44:00.000 111 21228.01 285.29 42975.74 47933.66 2018-04-21 19:44:01.000 111 21228.02 285.19 42975.76 47933.64 2018-04-21 19:44:02.000 111 21228.01 285.20 42975.79 47933.65 2018-04-21 19:44:03.000 111 21228.04 285.23 42975.78 47933.60 2018-04-21 19:44:04.000 111 21227.97 285.21 42975.82 47933.67 2018-04-21 19:44:05.000 111 21228.01 285.13 42975.89 47933.68 2018-04-21 19:44:06.000 111 21227.96 285.20 42975.81 47933.70 2018-04-21 19:44:07.000 111 21227.93 285.22 42975.88 47933.71 2018-04-21 19:44:08.000 111 21227.88 285.23 42975.90 47933.68 2018-04-21 19:44:09.000 111 21227.91 285.23 42975.90 47933.67 2018-04-21 19:44:10.000 111 21227.93 285.33 42975.84 47933.65 2018-04-21 19:44:11.000 111 21227.91 285.22 42975.82 47933.65 2018-04-21 19:44:12.000 111 21227.84 285.13 42975.85 47933.66 2018-04-21 19:44:13.000 111 21227.83 285.24 42975.90 47933.65 2018-04-21 19:44:14.000 111 21227.77 285.24 42975.90 47933.66 2018-04-21 19:44:15.000 111 21227.84 285.19 42975.86 47933.67 2018-04-21 19:44:16.000 111 21227.80 285.23 42975.90 47933.67 2018-04-21 19:44:17.000 111 21227.79 285.26 42975.89 47933.55 2018-04-21 19:44:18.000 111 21227.77 285.28 42975.82 47933.67 2018-04-21 19:44:19.000 111 21227.77 285.28 42975.85 47933.59 2018-04-21 19:44:20.000 111 21227.76 285.28 42975.86 47933.62 2018-04-21 19:44:21.000 111 21227.74 285.27 42975.88 47933.56 2018-04-21 19:44:22.000 111 21227.78 285.24 42975.88 47933.57 2018-04-21 19:44:23.000 111 21227.75 285.26 42975.81 47933.54 2018-04-21 19:44:24.000 111 21227.66 285.38 42975.82 47933.52 2018-04-21 19:44:25.000 111 21227.61 285.31 42975.76 47933.50 2018-04-21 19:44:26.000 111 21227.60 285.22 42975.69 47933.49 2018-04-21 19:44:27.000 111 21227.61 285.28 42975.70 47933.45 2018-04-21 19:44:28.000 111 21227.57 285.28 42975.70 47933.46 2018-04-21 19:44:29.000 111 21227.49 285.35 42975.69 47933.47 2018-04-21 19:44:30.000 111 21227.56 285.41 42975.69 47933.40 2018-04-21 19:44:31.000 111 21227.57 285.40 42975.72 47933.43 2018-04-21 19:44:32.000 111 21227.55 285.45 42975.74 47933.43 2018-04-21 19:44:33.000 111 21227.56 285.42 42975.72 47933.41 2018-04-21 19:44:34.000 111 21227.57 285.45 42975.71 47933.42 2018-04-21 19:44:35.000 111 21227.59 285.43 42975.72 47933.39 2018-04-21 19:44:36.000 111 21227.57 285.41 42975.71 47933.42 2018-04-21 19:44:37.000 111 21227.63 285.49 42975.73 47933.45 2018-04-21 19:44:38.000 111 21227.61 285.55 42975.73 47933.39 2018-04-21 19:44:39.000 111 21227.61 285.52 42975.74 47933.38 2018-04-21 19:44:40.000 111 21227.55 285.56 42975.73 47933.38 2018-04-21 19:44:41.000 111 21227.54 285.59 42975.71 47933.40 2018-04-21 19:44:42.000 111 21227.49 285.61 42975.62 47933.36 2018-04-21 19:44:43.000 111 21227.51 285.66 42975.57 47933.31 2018-04-21 19:44:44.000 111 21227.47 285.71 42975.58 47933.31 2018-04-21 19:44:45.000 111 21227.52 285.80 42975.60 47933.33 2018-04-21 19:44:46.000 111 21227.49 285.78 42975.55 47933.31 2018-04-21 19:44:47.000 111 21227.45 285.85 42975.51 47933.25 2018-04-21 19:44:48.000 111 21227.40 285.91 42975.43 47933.21 2018-04-21 19:44:49.000 111 21227.38 286.04 42975.40 47933.14 2018-04-21 19:44:50.000 111 21227.42 286.08 42975.36 47933.10 2018-04-21 19:44:51.000 111 21227.49 286.17 42975.29 47933.10 2018-04-21 19:44:52.000 111 21227.56 286.15 42975.26 47933.03 2018-04-21 19:44:53.000 111 21227.55 286.20 42975.29 47933.00 2018-04-21 19:44:54.000 111 21227.54 286.19 42975.27 47933.10 2018-04-21 19:44:55.000 111 21227.58 286.16 42975.35 47933.04 2018-04-21 19:44:56.000 111 21227.63 286.20 42975.36 47933.13 2018-04-21 19:44:57.000 111 21227.67 286.25 42975.36 47933.15 2018-04-21 19:44:58.000 111 21227.65 286.29 42975.30 47933.11 2018-04-21 19:44:59.000 111 21227.70 286.29 42975.32 47933.10 2018-04-21 19:45:00.000 111 21227.65 286.26 42975.32 47933.11 2018-04-21 19:45:01.000 111 21227.70 286.22 42975.35 47933.09 2018-04-21 19:45:02.000 111 21227.77 286.26 42975.29 47933.10 2018-04-21 19:45:03.000 111 21227.80 286.23 42975.35 47933.18 2018-04-21 19:45:04.000 111 21227.79 286.35 42975.35 47933.15 2018-04-21 19:45:05.000 111 21227.71 286.45 42975.34 47933.19 2018-04-21 19:45:06.000 111 21227.80 286.49 42975.36 47933.15 2018-04-21 19:45:07.000 111 21227.86 286.48 42975.28 47933.19 2018-04-21 19:45:08.000 111 21227.88 286.41 42975.22 47933.15 2018-04-21 19:45:09.000 111 21227.87 286.42 42975.29 47933.17 2018-04-21 19:45:10.000 111 21227.90 286.33 42975.34 47933.13 2018-04-21 19:45:11.000 111 21227.87 286.27 42975.30 47933.18 2018-04-21 19:45:12.000 111 21227.82 286.28 42975.37 47933.24 2018-04-21 19:45:13.000 111 21227.81 286.25 42975.46 47933.19 2018-04-21 19:45:14.000 111 21227.82 286.23 42975.53 47933.24 2018-04-21 19:45:15.000 111 21227.81 286.18 42975.53 47933.28 2018-04-21 19:45:16.000 111 21227.84 286.10 42975.52 47933.31 2018-04-21 19:45:17.000 111 21227.83 286.14 42975.62 47933.38 2018-04-21 19:45:18.000 111 21227.82 286.12 42975.66 47933.41 2018-04-21 19:45:19.000 111 21227.80 286.11 42975.70 47933.44 2018-04-21 19:45:20.000 111 21227.84 286.13 42975.76 47933.46 2018-04-21 19:45:21.000 111 21227.78 286.08 42975.75 47933.50 2018-04-21 19:45:22.000 111 21227.76 286.02 42975.74 47933.49 2018-04-21 19:45:23.000 111 21227.77 286.04 42975.71 47933.50 2018-04-21 19:45:24.000 111 21227.75 286.09 42975.74 47933.51 2018-04-21 19:45:25.000 111 21227.73 286.07 42975.69 47933.48 2018-04-21 19:45:26.000 111 21227.66 286.01 42975.70 47933.48 2018-04-21 19:45:27.000 111 21227.70 285.99 42975.65 47933.47 2018-04-21 19:45:28.000 111 21227.69 285.94 42975.66 47933.42 2018-04-21 19:45:29.000 111 21227.65 285.90 42975.64 47933.40 2018-04-21 19:45:30.000 111 21227.57 285.89 42975.69 47933.40 2018-04-21 19:45:31.000 111 21227.56 285.83 42975.70 47933.40 2018-04-21 19:45:32.000 111 21227.50 285.76 42975.71 47933.39 2018-04-21 19:45:33.000 111 21227.51 285.74 42975.68 47933.36 2018-04-21 19:45:34.000 111 21227.49 285.76 42975.68 47933.34 2018-04-21 19:45:35.000 111 21227.49 285.73 42975.68 47933.34 2018-04-21 19:45:36.000 111 21227.51 285.70 42975.67 47933.33 2018-04-21 19:45:37.000 111 21227.45 285.70 42975.63 47933.32 2018-04-21 19:45:38.000 111 21227.43 285.74 42975.69 47933.35 2018-04-21 19:45:39.000 111 21227.43 285.78 42975.65 47933.33 2018-04-21 19:45:40.000 111 21227.40 285.75 42975.67 47933.32 2018-04-21 19:45:41.000 111 21227.44 285.78 42975.68 47933.31 2018-04-21 19:45:42.000 111 21227.39 285.80 42975.69 47933.27 2018-04-21 19:45:43.000 111 21227.38 285.77 42975.71 47933.29 2018-04-21 19:45:44.000 111 21227.37 285.78 42975.67 47933.28 2018-04-21 19:45:45.000 111 21227.35 285.81 42975.69 47933.29 2018-04-21 19:45:46.000 111 21227.33 285.84 42975.68 47933.27 2018-04-21 19:45:47.000 111 21227.40 285.90 42975.65 47933.27 2018-04-21 19:45:48.000 111 21227.46 285.85 42975.64 47933.30 2018-04-21 19:45:49.000 111 21227.49 285.91 42975.66 47933.34 2018-04-21 19:45:50.000 111 21227.49 285.95 42975.59 47933.30 2018-04-21 19:45:51.000 111 21227.46 285.97 42975.61 47933.29 2018-04-21 19:45:52.000 111 21227.50 285.97 42975.67 47933.32 2018-04-21 19:45:53.000 111 21227.54 285.90 42975.64 47933.30 2018-04-21 19:45:54.000 111 21227.55 285.90 42975.64 47933.36 2018-04-21 19:45:55.000 111 21227.54 285.87 42975.63 47933.34 2018-04-21 19:45:56.000 111 21227.57 285.88 42975.64 47933.36 2018-04-21 19:45:57.000 111 21227.55 285.95 42975.66 47933.37 2018-04-21 19:45:58.000 111 21227.61 285.96 42975.68 47933.36 2018-04-21 19:45:59.000 111 21227.62 286.10 42975.69 47933.40 2018-04-21 19:46:00.000 111 21227.64 286.12 42975.70 47933.40 2018-04-21 19:46:01.000 111 21227.58 286.14 42975.74 47933.36 2018-04-21 19:46:02.000 111 21227.52 286.20 42975.72 47933.39 2018-04-21 19:46:03.000 111 21227.57 286.30 42975.74 47933.40 2018-04-21 19:46:04.000 111 21227.56 286.34 42975.71 47933.35 2018-04-21 19:46:05.000 111 21227.59 286.38 42975.65 47933.34 2018-04-21 19:46:06.000 111 21227.56 286.39 42975.62 47933.33 2018-04-21 19:46:07.000 111 21227.57 286.50 42975.56 47933.31 2018-04-21 19:46:08.000 111 21227.60 286.52 42975.56 47933.30 2018-04-21 19:46:09.000 111 21227.65 286.56 42975.60 47933.26 2018-04-21 19:46:10.000 111 21227.70 286.61 42975.61 47933.28 2018-04-21 19:46:11.000 111 21227.69 286.55 42975.55 47933.27 2018-04-21 19:46:12.000 111 21227.66 286.59 42975.56 47933.29 2018-04-21 19:46:13.000 111 21227.71 286.64 42975.60 47933.28 2018-04-21 19:46:14.000 111 21227.71 286.63 42975.62 47933.31 2018-04-21 19:46:15.000 111 21227.74 286.61 42975.60 47933.33 2018-04-21 19:46:16.000 111 21227.70 286.60 42975.56 47933.34 2018-04-21 19:46:17.000 111 21227.79 286.60 42975.61 47933.34 2018-04-21 19:46:18.000 111 21227.82 286.65 42975.61 47933.39 2018-04-21 19:46:19.000 111 21227.84 286.63 42975.64 47933.39 2018-04-21 19:46:20.000 111 21227.86 286.63 42975.68 47933.46 2018-04-21 19:46:21.000 111 21227.89 286.71 42975.67 47933.45 2018-04-21 19:46:22.000 111 21227.97 286.70 42975.64 47933.50 2018-04-21 19:46:23.000 111 21227.92 286.68 42975.69 47933.52 2018-04-21 19:46:24.000 111 21227.95 286.71 42975.67 47933.56 2018-04-21 19:46:25.000 111 21227.99 286.66 42975.67 47933.58 2018-04-21 19:46:26.000 111 21227.99 286.58 42975.70 47933.56 2018-04-21 19:46:27.000 111 21228.00 286.60 42975.69 47933.65 2018-04-21 19:46:28.000 111 21228.06 286.64 42975.71 47933.55 2018-04-21 19:46:29.000 111 21228.12 286.66 42975.75 47933.63 2018-04-21 19:46:30.000 111 21228.10 286.66 42975.74 47933.64 2018-04-21 19:46:31.000 111 21228.09 286.61 42975.71 47933.68 2018-04-21 19:46:32.000 111 21228.12 286.57 42975.73 47933.66 2018-04-21 19:46:33.000 111 21228.09 286.67 42975.74 47933.68 2018-04-21 19:46:34.000 111 21228.11 286.72 42975.74 47933.63 2018-04-21 19:46:35.000 111 21228.20 286.73 42975.76 47933.67 2018-04-21 19:46:36.000 111 21228.22 286.67 42975.78 47933.71 2018-04-21 19:46:37.000 111 21228.27 286.68 42975.76 47933.66 2018-04-21 19:46:38.000 111 21228.23 286.67 42975.76 47933.72 2018-04-21 19:46:39.000 111 21228.22 286.67 42975.76 47933.75 2018-04-21 19:46:40.000 111 21228.25 286.65 42975.71 47933.69 2018-04-21 19:46:41.000 111 21228.25 286.74 42975.76 47933.74 2018-04-21 19:46:42.000 111 21228.26 286.70 42975.78 47933.81 2018-04-21 19:46:43.000 111 21228.26 286.67 42975.78 47933.75 2018-04-21 19:46:44.000 111 21228.29 286.68 42975.80 47933.78 2018-04-21 19:46:45.000 111 21228.28 286.69 42975.81 47933.83 2018-04-21 19:46:46.000 111 21228.23 286.69 42975.82 47933.81 2018-04-21 19:46:47.000 111 21228.23 286.71 42975.84 47933.85 2018-04-21 19:46:48.000 111 21228.21 286.73 42975.87 47933.82 2018-04-21 19:46:49.000 111 21228.21 286.77 42975.84 47933.84 2018-04-21 19:46:50.000 111 21228.20 286.78 42975.88 47933.82 2018-04-21 19:46:51.000 111 21228.20 286.77 42975.86 47933.79 2018-04-21 19:46:52.000 111 21228.17 286.77 42975.84 47933.80 2018-04-21 19:46:53.000 111 21228.22 286.76 42975.88 47933.77 2018-04-21 19:46:54.000 111 21228.22 286.75 42975.86 47933.82 2018-04-21 19:46:55.000 111 21228.13 286.73 42975.81 47933.79 2018-04-21 19:46:56.000 111 21228.16 286.71 42975.88 47933.82 2018-04-21 19:46:57.000 111 21228.18 286.66 42975.92 47933.74 2018-04-21 19:46:58.000 111 21228.07 286.71 42975.85 47933.76 2018-04-21 19:46:59.000 111 21228.07 286.71 42975.85 47933.73 2018-04-21 19:47:00.000 111 21228.08 286.74 42975.89 47933.80 2018-04-21 19:47:01.000 111 21228.04 286.78 42975.86 47933.74 2018-04-21 19:47:02.000 111 21228.04 286.75 42975.83 47933.75 2018-04-21 19:47:03.000 111 21228.03 286.73 42975.81 47933.74 2018-04-21 19:47:04.000 111 21227.98 286.79 42975.87 47933.71 2018-04-21 19:47:05.000 111 21227.97 286.71 42975.84 47933.75 2018-04-21 19:47:06.000 111 21228.02 286.74 42975.83 47933.75 2018-04-21 19:47:07.000 111 21227.97 286.85 42975.80 47933.66 2018-04-21 19:47:08.000 111 21227.92 286.96 42975.78 47933.64 2018-04-21 19:47:09.000 111 21227.92 287.02 42975.76 47933.64 2018-04-21 19:47:10.000 111 21227.96 287.03 42975.77 47933.60 2018-04-21 19:47:11.000 111 21227.95 287.03 42975.74 47933.61 2018-04-21 19:47:12.000 111 21227.97 287.05 42975.74 47933.59 2018-04-21 19:47:13.000 111 21227.96 287.09 42975.75 47933.54 2018-04-21 19:47:14.000 111 21227.96 287.10 42975.76 47933.58 2018-04-21 19:47:15.000 111 21227.99 287.07 42975.80 47933.63 2018-04-21 19:47:16.000 111 21228.05 287.03 42975.80 47933.63 2018-04-21 19:47:17.000 111 21228.06 287.04 42975.82 47933.71 2018-04-21 19:47:18.000 111 21228.03 287.07 42975.92 47933.73 2018-04-21 19:47:19.000 111 21228.02 287.08 42975.90 47933.74 2018-04-21 19:47:20.000 111 21228.10 287.20 42975.82 47933.73 2018-04-21 19:47:21.000 111 21228.10 287.19 42975.83 47933.79 2018-04-21 19:47:22.000 111 21228.13 287.16 42975.84 47933.81 2018-04-21 19:47:23.000 111 21228.18 287.17 42975.88 47933.77 2018-04-21 19:47:24.000 111 21228.13 287.23 42975.90 47933.77 2018-04-21 19:47:25.000 111 21228.11 287.30 42975.80 47933.75 2018-04-21 19:47:26.000 111 21228.15 287.34 42975.84 47933.81 2018-04-21 19:47:27.000 111 21228.21 287.36 42975.87 47933.80 2018-04-21 19:47:28.000 111 21228.21 287.40 42975.84 47933.80 2018-04-21 19:47:29.000 111 21228.19 287.41 42975.83 47933.77 2018-04-21 19:47:30.000 111 21228.12 287.45 42975.84 47933.79 2018-04-21 19:47:31.000 111 21228.13 287.49 42975.81 47933.75 2018-04-21 19:47:32.000 111 21228.18 287.45 42975.81 47933.76 2018-04-21 19:47:33.000 111 21228.16 287.61 42975.84 47933.80 2018-04-21 19:47:34.000 111 21228.14 287.62 42975.82 47933.79 2018-04-21 19:47:35.000 111 21228.20 287.61 42975.83 47933.80 2018-04-21 19:47:36.000 111 21228.19 287.56 42975.81 47933.77 2018-04-21 19:47:37.000 111 21228.13 287.54 42975.90 47933.81 2018-04-21 19:47:38.000 111 21228.13 287.63 42975.93 47933.84 2018-04-21 19:47:39.000 111 21228.14 287.60 42975.92 47933.86 2018-04-21 19:47:40.000 111 21228.21 287.59 42975.92 47933.89 2018-04-21 19:47:41.000 111 21228.23 287.69 42975.93 47933.88 2018-04-21 19:47:42.000 111 21228.25 287.74 42975.86 47933.84 2018-04-21 19:47:43.000 111 21228.31 287.72 42975.87 47933.93 2018-04-21 19:47:44.000 111 21228.41 287.75 42975.88 47933.87 2018-04-21 19:47:45.000 111 21228.39 287.75 42975.91 47933.92 2018-04-21 19:47:46.000 111 21228.39 287.77 42975.84 47933.95 2018-04-21 19:47:47.000 111 21228.45 287.74 42975.84 47933.99 2018-04-21 19:47:48.000 111 21228.50 287.77 42975.90 47933.95 2018-04-21 19:47:49.000 111 21228.54 287.81 42975.88 47933.97 2018-04-21 19:47:50.000 111 21228.53 287.87 42975.84 47933.94 2018-04-21 19:47:51.000 111 21228.51 287.89 42975.83 47933.98 2018-04-21 19:47:52.000 111 21228.54 287.88 42975.83 47933.94 2018-04-21 19:47:53.000 111 21228.64 287.92 42975.82 47933.92 2018-04-21 19:47:54.000 111 21228.56 288.00 42975.81 47933.90 2018-04-21 19:47:55.000 111 21228.58 288.08 42975.78 47933.92 2018-04-21 19:47:56.000 111 21228.63 288.11 42975.78 47933.91 2018-04-21 19:47:57.000 111 21228.64 288.10 42975.80 47933.92 2018-04-21 19:47:58.000 111 21228.63 288.05 42975.76 47933.90 2018-04-21 19:47:59.000 111 21228.63 288.09 42975.73 47933.93 2018-04-21 19:48:00.000 111 21228.64 288.09 42975.76 47933.93 2018-04-21 19:48:01.000 111 21228.62 288.03 42975.74 47933.93 2018-04-21 19:48:02.000 111 21228.66 288.02 42975.78 47933.95 2018-04-21 19:48:03.000 111 21228.64 287.94 42975.79 47933.93 2018-04-21 19:48:04.000 111 21228.64 287.92 42975.71 47933.94 2018-04-21 19:48:05.000 111 21228.65 287.98 42975.74 47933.94 2018-04-21 19:48:06.000 111 21228.66 287.98 42975.81 47933.95 2018-04-21 19:48:07.000 111 21228.69 287.98 42975.83 47933.95 2018-04-21 19:48:08.000 111 21228.73 287.91 42975.82 47933.98 2018-04-21 19:48:09.000 111 21228.70 287.92 42975.86 47934.01 2018-04-21 19:48:10.000 111 21228.65 287.97 42975.84 47933.97 2018-04-21 19:48:11.000 111 21228.73 288.02 42975.84 47933.98 2018-04-21 19:48:12.000 111 21228.72 288.07 42975.86 47934.00 2018-04-21 19:48:13.000 111 21228.68 288.07 42975.80 47933.98 2018-04-21 19:48:14.000 111 21228.72 288.11 42975.74 47934.00 2018-04-21 19:48:15.000 111 21228.69 288.17 42975.69 47933.92 2018-04-21 19:48:16.000 111 21228.75 288.24 42975.65 47933.90 2018-04-21 19:48:17.000 111 21228.77 288.29 42975.66 47933.88 2018-04-21 19:48:18.000 111 21228.77 288.22 42975.69 47933.93 2018-04-21 19:48:19.000 111 21228.72 288.22 42975.64 47933.88 2018-04-21 19:48:20.000 111 21228.79 288.24 42975.62 47933.85 2018-04-21 19:48:21.000 111 21228.78 288.24 42975.58 47933.90 2018-04-21 19:48:22.000 111 21228.73 288.32 42975.58 47933.82 2018-04-21 19:48:23.000 111 21228.74 288.41 42975.61 47933.84 2018-04-21 19:48:24.000 111 21228.74 288.38 42975.52 47933.78 2018-04-21 19:48:25.000 111 21228.76 288.39 42975.57 47933.80 2018-04-21 19:48:26.000 111 21228.74 288.43 42975.54 47933.80 2018-04-21 19:48:27.000 111 21228.66 288.51 42975.53 47933.76 2018-04-21 19:48:28.000 111 21228.67 288.47 42975.50 47933.74 2018-04-21 19:48:29.000 111 21228.69 288.45 42975.48 47933.68 2018-04-21 19:48:30.000 111 21228.72 288.39 42975.42 47933.72 2018-04-21 19:48:31.000 111 21228.63 288.39 42975.46 47933.71 2018-04-21 19:48:32.000 111 21228.70 288.45 42975.46 47933.68 2018-04-21 19:48:33.000 111 21228.71 288.42 42975.41 47933.72 2018-04-21 19:48:34.000 111 21228.67 288.47 42975.44 47933.66 2018-04-21 19:48:35.000 111 21228.69 288.52 42975.47 47933.70 2018-04-21 19:48:36.000 111 21228.66 288.59 42975.46 47933.67 2018-04-21 19:48:37.000 111 21228.65 288.74 42975.40 47933.66 2018-04-21 19:48:38.000 111 21228.65 288.73 42975.42 47933.59 2018-04-21 19:48:39.000 111 21228.64 288.66 42975.38 47933.59 2018-04-21 19:48:40.000 111 21228.73 288.61 42975.36 47933.53 2018-04-21 19:48:41.000 111 21228.69 288.68 42975.32 47933.56 2018-04-21 19:48:42.000 111 21228.74 288.70 42975.35 47933.58 2018-04-21 19:48:43.000 111 21228.78 288.70 42975.31 47933.56 2018-04-21 19:48:44.000 111 21228.78 288.69 42975.30 47933.60 2018-04-21 19:48:45.000 111 21228.82 288.64 42975.41 47933.61 2018-04-21 19:48:46.000 111 21228.91 288.71 42975.38 47933.65 2018-04-21 19:48:47.000 111 21228.94 288.70 42975.30 47933.73 2018-04-21 19:48:48.000 111 21229.00 288.68 42975.30 47933.73 2018-04-21 19:48:49.000 111 21229.03 288.63 42975.32 47933.73 2018-04-21 19:48:50.000 111 21229.04 288.56 42975.40 47933.76 2018-04-21 19:48:51.000 111 21229.06 288.65 42975.42 47933.79 2018-04-21 19:48:52.000 111 21229.08 288.66 42975.41 47933.81 2018-04-21 19:48:53.000 111 21229.14 288.71 42975.40 47933.82 2018-04-21 19:48:54.000 111 21229.18 288.71 42975.32 47933.81 2018-04-21 19:48:55.000 111 21229.15 288.64 42975.32 47933.79 2018-04-21 19:48:56.000 111 21229.20 288.62 42975.37 47933.90 2018-04-21 19:48:57.000 111 21229.23 288.66 42975.39 47933.84 2018-04-21 19:48:58.000 111 21229.30 288.73 42975.38 47933.89 2018-04-21 19:48:59.000 111 21229.36 288.74 42975.39 47933.87 2018-04-21 19:49:00.000 111 21229.38 288.85 42975.39 47933.89 2018-04-21 19:49:01.000 111 21229.38 288.89 42975.38 47933.91 2018-04-21 19:49:02.000 111 21229.41 288.92 42975.29 47933.90 2018-04-21 19:49:03.000 111 21229.41 288.94 42975.32 47933.86 2018-04-21 19:49:04.000 111 21229.47 289.02 42975.27 47933.88 2018-04-21 19:49:05.000 111 21229.49 289.02 42975.27 47933.84 2018-04-21 19:49:06.000 111 21229.47 288.99 42975.24 47933.84 2018-04-21 19:49:07.000 111 21229.51 289.01 42975.27 47933.84 2018-04-21 19:49:08.000 111 21229.54 289.07 42975.24 47933.88 2018-04-21 19:49:09.000 111 21229.50 289.21 42975.21 47933.83 2018-04-21 19:49:10.000 111 21229.46 289.21 42975.12 47933.79 2018-04-21 19:49:11.000 111 21229.47 289.17 42975.12 47933.75 2018-04-21 19:49:12.000 111 21229.53 289.20 42975.11 47933.74 2018-04-21 19:49:13.000 111 21229.52 289.22 42975.13 47933.78 2018-04-21 19:49:14.000 111 21229.56 289.07 42975.21 47933.75 2018-04-21 19:49:15.000 111 21229.62 289.00 42975.19 47933.82 2018-04-21 19:49:16.000 111 21229.61 289.00 42975.27 47933.85 2018-04-21 19:49:17.000 111 21229.63 289.07 42975.20 47933.84 2018-04-21 19:49:18.000 111 21229.66 289.07 42975.20 47933.86 2018-04-21 19:49:19.000 111 21229.61 289.09 42975.20 47933.88 2018-04-21 19:49:20.000 111 21229.63 289.16 42975.21 47933.87 2018-04-21 19:49:21.000 111 21229.68 289.13 42975.22 47933.90 2018-04-21 19:49:22.000 111 21229.70 289.06 42975.19 47933.91 2018-04-21 19:49:23.000 111 21229.74 289.01 42975.18 47933.90 2018-04-21 19:49:24.000 111 21229.73 289.00 42975.23 47933.95 2018-04-21 19:49:25.000 111 21229.82 288.97 42975.30 47934.02 2018-04-21 19:49:26.000 111 21229.83 288.94 42975.35 47934.02 2018-04-21 19:49:27.000 111 21229.87 288.90 42975.36 47934.07 2018-04-21 19:49:28.000 111 21229.95 288.90 42975.39 47934.12 2018-04-21 19:49:29.000 111 21229.99 288.92 42975.40 47934.15 2018-04-21 19:49:30.000 111 21229.99 288.91 42975.36 47934.15 2018-04-21 19:49:31.000 111 21230.04 288.95 42975.40 47934.17 2018-04-21 19:49:32.000 111 21230.01 288.90 42975.49 47934.19 2018-04-21 19:49:33.000 111 21230.04 288.84 42975.52 47934.25 2018-04-21 19:49:34.000 111 21230.11 288.79 42975.44 47934.27 2018-04-21 19:49:35.000 111 21230.04 288.72 42975.50 47934.33 2018-04-21 19:49:36.000 111 21230.04 288.66 42975.51 47934.39 2018-04-21 19:49:37.000 111 21230.11 288.71 42975.63 47934.33 2018-04-21 19:49:38.000 111 21230.06 288.74 42975.60 47934.45 2018-04-21 19:49:39.000 111 21230.11 288.83 42975.58 47934.41 2018-04-21 19:49:40.000 111 21230.09 288.85 42975.62 47934.43 2018-04-21 19:49:41.000 111 21230.09 288.84 42975.64 47934.48 2018-04-21 19:49:42.000 111 21230.14 288.83 42975.61 47934.51 2018-04-21 19:49:43.000 111 21230.11 288.90 42975.64 47934.46 2018-04-21 19:49:44.000 111 21230.08 288.87 42975.66 47934.48 2018-04-21 19:49:45.000 111 21230.12 288.87 42975.61 47934.42 2018-04-21 19:49:46.000 111 21230.14 288.90 42975.64 47934.50 2018-04-21 19:49:47.000 111 21230.18 288.89 42975.66 47934.48 2018-04-21 19:49:48.000 111 21230.19 288.94 42975.64 47934.50 2018-04-21 19:49:49.000 111 21230.20 288.92 42975.69 47934.51 2018-04-21 19:49:50.000 111 21230.14 288.98 42975.67 47934.50 2018-04-21 19:49:51.000 111 21230.12 288.97 42975.69 47934.52 2018-04-21 19:49:52.000 111 21230.14 289.07 42975.68 47934.44 2018-04-21 19:49:53.000 111 21230.12 289.04 42975.70 47934.48 2018-04-21 19:49:54.000 111 21230.19 289.07 42975.66 47934.50 2018-04-21 19:49:55.000 111 21230.26 289.04 42975.62 47934.51 2018-04-21 19:49:56.000 111 21230.24 289.01 42975.58 47934.46 2018-04-21 19:49:57.000 111 21230.26 289.00 42975.58 47934.51 2018-04-21 19:49:58.000 111 21230.23 289.07 42975.56 47934.52 2018-04-21 19:49:59.000 111 21230.18 289.12 42975.59 47934.47 2018-04-21 19:50:00.000 111 21230.22 289.15 42975.58 47934.49 2018-04-21 19:50:01.000 111 21230.28 289.12 42975.61 47934.45 2018-04-21 19:50:02.000 111 21230.28 289.14 42975.61 47934.49 2018-04-21 19:50:03.000 111 21230.33 289.16 42975.59 47934.51 2018-04-21 19:50:04.000 111 21230.37 289.12 42975.50 47934.46 2018-04-21 19:50:05.000 111 21230.38 289.11 42975.53 47934.51 2018-04-21 19:50:06.000 111 21230.36 289.13 42975.54 47934.49 2018-04-21 19:50:07.000 111 21230.37 289.16 42975.59 47934.49 2018-04-21 19:50:08.000 111 21230.37 289.14 42975.60 47934.52 2018-04-21 19:50:09.000 111 21230.41 289.05 42975.62 47934.49 2018-04-21 19:50:10.000 111 21230.44 288.98 42975.63 47934.58 2018-04-21 19:50:11.000 111 21230.45 288.96 42975.64 47934.54 2018-04-21 19:50:12.000 111 21230.47 288.98 42975.62 47934.60 2018-04-21 19:50:13.000 111 21230.48 288.96 42975.64 47934.65 2018-04-21 19:50:14.000 111 21230.46 289.04 42975.65 47934.64 2018-04-21 19:50:15.000 111 21230.55 289.01 42975.72 47934.64 2018-04-21 19:50:16.000 111 21230.56 289.04 42975.74 47934.71 2018-04-21 19:50:17.000 111 21230.54 289.00 42975.71 47934.71 2018-04-21 19:50:18.000 111 21230.59 289.00 42975.68 47934.72 2018-04-21 19:50:19.000 111 21230.59 288.97 42975.71 47934.71 2018-04-21 19:50:20.000 111 21230.65 289.01 42975.71 47934.73 2018-04-21 19:50:21.000 111 21230.61 289.01 42975.76 47934.76 2018-04-21 19:50:22.000 111 21230.60 288.98 42975.71 47934.78 2018-04-21 19:50:23.000 111 21230.64 289.00 42975.76 47934.81 2018-04-21 19:50:24.000 111 21230.72 288.97 42975.69 47934.80 2018-04-21 19:50:25.000 111 21230.75 288.83 42975.72 47934.81 2018-04-21 19:50:26.000 111 21230.71 288.77 42975.78 47934.84 2018-04-21 19:50:27.000 111 21230.69 288.76 42975.76 47934.87 2018-04-21 19:50:28.000 111 21230.70 288.81 42975.82 47934.82 2018-04-21 19:50:29.000 111 21230.64 288.83 42975.87 47934.84 2018-04-21 19:50:30.000 111 21230.65 288.84 42975.84 47934.90 2018-04-21 19:50:31.000 111 21230.65 288.82 42975.81 47934.87 2018-04-21 19:50:32.000 111 21230.63 288.84 42975.84 47934.86 2018-04-21 19:50:33.000 111 21230.55 288.82 42975.88 47934.93 2018-04-21 19:50:34.000 111 21230.54 288.77 42975.87 47934.91 2018-04-21 19:50:35.000 111 21230.52 288.84 42975.85 47934.86 2018-04-21 19:50:36.000 111 21230.54 288.82 42975.88 47934.88 2018-04-21 19:50:37.000 111 21230.50 288.90 42975.90 47934.88 2018-04-21 19:50:38.000 111 21230.48 288.95 42975.92 47934.86 2018-04-21 19:50:39.000 111 21230.46 288.97 42975.90 47934.90 2018-04-21 19:50:40.000 111 21230.47 289.00 42975.95 47934.87 2018-04-21 19:50:41.000 111 21230.46 288.96 42975.94 47934.87 2018-04-21 19:50:42.000 111 21230.46 288.98 42975.90 47934.85 2018-04-21 19:50:43.000 111 21230.53 289.04 42975.90 47934.87 2018-04-21 19:50:44.000 111 21230.48 289.09 42975.90 47934.85 2018-04-21 19:50:45.000 111 21230.46 289.08 42975.90 47934.88 2018-04-21 19:50:46.000 111 21230.44 289.10 42975.92 47934.88 2018-04-21 19:50:47.000 111 21230.51 289.14 42975.89 47934.87 2018-04-21 19:50:48.000 111 21230.53 289.07 42975.91 47934.90 2018-04-21 19:50:49.000 111 21230.54 289.10 42975.92 47934.91 2018-04-21 19:50:50.000 111 21230.47 289.16 42975.92 47934.90 2018-04-21 19:50:51.000 111 21230.60 289.25 42975.90 47934.91 2018-04-21 19:50:52.000 111 21230.59 289.21 42975.89 47934.93 2018-04-21 19:50:53.000 111 21230.62 289.27 42975.85 47934.91 2018-04-21 19:50:54.000 111 21230.62 289.36 42975.81 47934.88 2018-04-21 19:50:55.000 111 21230.67 289.39 42975.83 47934.91 2018-04-21 19:50:56.000 111 21230.70 289.40 42975.82 47934.88 2018-04-21 19:50:57.000 111 21230.69 289.41 42975.84 47934.84 2018-04-21 19:50:58.000 111 21230.68 289.42 42975.77 47934.81 2018-04-21 19:50:59.000 111 21230.78 289.43 42975.69 47934.82 2018-04-21 19:51:00.000 111 21230.75 289.46 42975.67 47934.77 2018-04-21 19:51:01.000 111 21230.74 289.45 42975.75 47934.81 2018-04-21 19:51:02.000 111 21230.79 289.43 42975.74 47934.83 2018-04-21 19:51:03.000 111 21230.78 289.40 42975.74 47934.81 2018-04-21 19:51:04.000 111 21230.79 289.40 42975.76 47934.84 2018-04-21 19:51:05.000 111 21230.79 289.36 42975.78 47934.86 2018-04-21 19:51:06.000 111 21230.82 289.34 42975.83 47934.91 2018-04-21 19:51:07.000 111 21230.89 289.32 42975.84 47934.93 2018-04-21 19:51:08.000 111 21230.88 289.29 42975.84 47934.92 2018-04-21 19:51:09.000 111 21230.91 289.24 42975.81 47934.91 2018-04-21 19:51:10.000 111 21230.84 289.27 42975.79 47934.97 2018-04-21 19:51:11.000 111 21230.82 289.31 42975.84 47934.99 2018-04-21 19:51:12.000 111 21230.82 289.38 42975.81 47935.04 2018-04-21 19:51:13.000 111 21230.75 289.47 42975.79 47934.91 2018-04-21 19:51:14.000 111 21230.72 289.50 42975.74 47934.89 2018-04-21 19:51:15.000 111 21230.71 289.48 42975.67 47934.85 2018-04-21 19:51:16.000 111 21230.66 289.55 42975.62 47934.78 2018-04-21 19:51:17.000 111 21230.62 289.62 42975.59 47934.74 2018-04-21 19:51:18.000 111 21230.61 289.65 42975.51 47934.64 2018-04-21 19:51:19.000 111 21230.58 289.55 42975.49 47934.63 2018-04-21 19:51:20.000 111 21230.64 289.60 42975.47 47934.56 2018-04-21 19:51:21.000 111 21230.56 289.58 42975.46 47934.52 2018-04-21 19:51:22.000 111 21230.49 289.59 42975.41 47934.49 2018-04-21 19:51:23.000 111 21230.48 289.58 42975.39 47934.45 2018-04-21 19:51:24.000 111 21230.49 289.64 42975.36 47934.46 2018-04-21 19:51:25.000 111 21230.51 289.70 42975.34 47934.39 2018-04-21 19:51:26.000 111 21230.46 289.69 42975.30 47934.34 2018-04-21 19:51:27.000 111 21230.47 289.68 42975.23 47934.33 2018-04-21 19:51:28.000 111 21230.51 289.62 42975.20 47934.30 2018-04-21 19:51:29.000 111 21230.50 289.57 42975.13 47934.30 2018-04-21 19:51:30.000 111 21230.54 289.60 42975.17 47934.30 2018-04-21 19:51:31.000 111 21230.59 289.62 42975.20 47934.28 2018-04-21 19:51:32.000 111 21230.70 289.62 42975.24 47934.29 2018-04-21 19:51:33.000 111 21230.71 289.59 42975.27 47934.33 2018-04-21 19:51:34.000 111 21230.67 289.60 42975.32 47934.39 2018-04-21 19:51:35.000 111 21230.66 289.49 42975.42 47934.44 2018-04-21 19:51:36.000 111 21230.69 289.48 42975.40 47934.55 2018-04-21 19:51:37.000 111 21230.66 289.59 42975.36 47934.49 2018-04-21 19:51:38.000 111 21230.64 289.54 42975.40 47934.49 2018-04-21 19:51:39.000 111 21230.64 289.63 42975.40 47934.51 2018-04-21 19:51:40.000 111 21230.64 289.69 42975.40 47934.49 2018-04-21 19:51:41.000 111 21230.60 289.79 42975.38 47934.50 2018-04-21 19:51:42.000 111 21230.62 289.82 42975.36 47934.43 2018-04-21 19:51:43.000 111 21230.56 289.84 42975.30 47934.41 2018-04-21 19:51:44.000 111 21230.61 289.75 42975.32 47934.43 2018-04-21 19:51:45.000 111 21230.69 289.70 42975.39 47934.47 2018-04-21 19:51:46.000 111 21230.68 289.74 42975.44 47934.50 2018-04-21 19:51:47.000 111 21230.65 289.78 42975.36 47934.53 2018-04-21 19:51:48.000 111 21230.72 289.78 42975.37 47934.52 2018-04-21 19:51:49.000 111 21230.71 289.88 42975.40 47934.55 2018-04-21 19:51:50.000 111 21230.65 289.95 42975.39 47934.57 2018-04-21 19:51:51.000 111 21230.60 289.98 42975.40 47934.51 2018-04-21 19:51:52.000 111 21230.66 289.95 42975.41 47934.53 2018-04-21 19:51:53.000 111 21230.65 289.97 42975.33 47934.49 2018-04-21 19:51:54.000 111 21230.65 290.02 42975.32 47934.46 2018-04-21 19:51:55.000 111 21230.64 290.05 42975.30 47934.46 2018-04-21 19:51:56.000 111 21230.59 290.05 42975.37 47934.52 2018-04-21 19:51:57.000 111 21230.66 290.11 42975.44 47934.48 2018-04-21 19:51:58.000 111 21230.65 290.13 42975.44 47934.52 2018-04-21 19:51:59.000 111 21230.62 290.10 42975.44 47934.51 2018-04-21 19:52:00.000 111 21230.64 290.13 42975.39 47934.52 2018-04-21 19:52:01.000 111 21230.61 290.13 42975.42 47934.53 2018-04-21 19:52:02.000 111 21230.68 290.14 42975.44 47934.49 2018-04-21 19:52:03.000 111 21230.66 290.17 42975.44 47934.52 2018-04-21 19:52:04.000 111 21230.69 290.12 42975.40 47934.52 2018-04-21 19:52:05.000 111 21230.73 290.13 42975.47 47934.57 2018-04-21 19:52:06.000 111 21230.66 290.17 42975.42 47934.56 2018-04-21 19:52:07.000 111 21230.70 290.24 42975.43 47934.60 2018-04-21 19:52:08.000 111 21230.72 290.17 42975.46 47934.59 2018-04-21 19:52:09.000 111 21230.70 290.13 42975.39 47934.60 2018-04-21 19:52:10.000 111 21230.74 290.24 42975.37 47934.62 2018-04-21 19:52:11.000 111 21230.72 290.18 42975.40 47934.55 2018-04-21 19:52:12.000 111 21230.80 290.21 42975.36 47934.63 2018-04-21 19:52:13.000 111 21230.86 290.23 42975.37 47934.61 2018-04-21 19:52:14.000 111 21230.90 290.23 42975.42 47934.65 2018-04-21 19:52:15.000 111 21230.90 290.15 42975.49 47934.69 2018-04-21 19:52:16.000 111 21230.91 290.18 42975.50 47934.66 2018-04-21 19:52:17.000 111 21230.97 290.12 42975.49 47934.72 2018-04-21 19:52:18.000 111 21231.02 290.15 42975.49 47934.72 2018-04-21 19:52:19.000 111 21231.08 290.12 42975.57 47934.80 2018-04-21 19:52:20.000 111 21231.10 290.20 42975.57 47934.78 2018-04-21 19:52:21.000 111 21231.05 290.13 42975.56 47934.80 2018-04-21 19:52:22.000 111 21231.14 290.18 42975.51 47934.80 2018-04-21 19:52:23.000 111 21231.15 290.27 42975.44 47934.83 2018-04-21 19:52:24.000 111 21231.14 290.30 42975.44 47934.76 2018-04-21 19:52:25.000 111 21231.10 290.31 42975.47 47934.76 2018-04-21 19:52:26.000 111 21231.05 290.32 42975.44 47934.76 2018-04-21 19:52:27.000 111 21231.11 290.31 42975.40 47934.75 2018-04-21 19:52:28.000 111 21231.13 290.23 42975.41 47934.73 2018-04-21 19:52:29.000 111 21231.05 290.25 42975.40 47934.72 2018-04-21 19:52:30.000 111 21231.15 290.22 42975.43 47934.77 2018-04-21 19:52:31.000 111 21231.16 290.16 42975.43 47934.78 2018-04-21 19:52:32.000 111 21231.22 290.14 42975.51 47934.81 2018-04-21 19:52:33.000 111 21231.17 290.16 42975.54 47934.85 2018-04-21 19:52:34.000 111 21231.24 290.15 42975.57 47934.81 2018-04-21 19:52:35.000 111 21231.20 290.22 42975.58 47934.90 2018-04-21 19:52:36.000 111 21231.16 290.23 42975.55 47934.84 2018-04-21 19:52:37.000 111 21231.20 290.18 42975.53 47934.91 2018-04-21 19:52:38.000 111 21231.22 290.12 42975.58 47934.86 2018-04-21 19:52:39.000 111 21231.24 290.18 42975.59 47934.86 2018-04-21 19:52:40.000 111 21231.26 290.10 42975.58 47934.87 2018-04-21 19:52:41.000 111 21231.17 290.08 42975.53 47934.94 2018-04-21 19:52:42.000 111 21231.17 290.04 42975.62 47934.92 2018-04-21 19:52:43.000 111 21231.18 290.05 42975.60 47934.96 2018-04-21 19:52:44.000 111 21231.16 289.96 42975.64 47934.91 2018-04-21 19:52:45.000 111 21231.17 289.99 42975.63 47935.02 2018-04-21 19:52:46.000 111 21231.17 289.97 42975.68 47934.94 2018-04-21 19:52:47.000 111 21231.10 290.03 42975.71 47934.95 2018-04-21 19:52:48.000 111 21231.13 290.04 42975.74 47935.01 2018-04-21 19:52:49.000 111 21231.08 290.08 42975.70 47934.97 2018-04-21 19:52:50.000 111 21231.06 290.11 42975.67 47934.92 2018-04-21 19:52:51.000 111 21230.98 290.07 42975.71 47934.94 2018-04-21 19:52:52.000 111 21230.95 290.13 42975.76 47934.93 2018-04-21 19:52:53.000 111 21230.96 290.16 42975.73 47934.95 2018-04-21 19:52:54.000 111 21230.94 290.19 42975.75 47934.93 2018-04-21 19:52:55.000 111 21230.88 290.22 42975.73 47934.94 2018-04-21 19:52:56.000 111 21230.86 290.30 42975.74 47934.88 2018-04-21 19:52:57.000 111 21230.87 290.34 42975.73 47934.89 2018-04-21 19:52:58.000 111 21230.92 290.33 42975.70 47934.91 2018-04-21 19:52:59.000 111 21230.81 290.31 42975.73 47934.88 2018-04-21 19:53:00.000 111 21230.83 290.39 42975.76 47934.82 2018-04-21 19:53:01.000 111 21230.78 290.36 42975.72 47934.86 2018-04-21 19:53:02.000 111 21230.73 290.46 42975.67 47934.80 2018-04-21 19:53:03.000 111 21230.75 290.45 42975.69 47934.84 2018-04-21 19:53:04.000 111 21230.74 290.49 42975.71 47934.81 2018-04-21 19:53:05.000 111 21230.77 290.54 42975.71 47934.83 2018-04-21 19:53:06.000 111 21230.72 290.56 42975.78 47934.78 2018-04-21 19:53:07.000 111 21230.70 290.59 42975.83 47934.85 2018-04-21 19:53:08.000 111 21230.67 290.59 42975.85 47934.82 2018-04-21 19:53:09.000 111 21230.68 290.64 42975.88 47934.87 2018-04-21 19:53:10.000 111 21230.72 290.67 42975.84 47934.88 2018-04-21 19:53:11.000 111 21230.75 290.64 42975.82 47934.84 2018-04-21 19:53:12.000 111 21230.75 290.68 42975.81 47934.84 2018-04-21 19:53:13.000 111 21230.77 290.76 42975.84 47934.89 2018-04-21 19:53:14.000 111 21230.85 290.70 42975.80 47934.89 2018-04-21 19:53:15.000 111 21230.84 290.73 42975.78 47934.90 2018-04-21 19:53:16.000 111 21230.83 290.75 42975.84 47934.93 2018-04-21 19:53:17.000 111 21230.91 290.75 42975.84 47934.96 2018-04-21 19:53:18.000 111 21230.89 290.80 42975.88 47934.99 2018-04-21 19:53:19.000 111 21230.89 290.81 42975.84 47935.01 2018-04-21 19:53:20.000 111 21230.94 290.80 42975.83 47934.98 2018-04-21 19:53:21.000 111 21230.98 290.82 42975.81 47935.04 2018-04-21 19:53:22.000 111 21231.04 290.81 42975.87 47935.00 2018-04-21 19:53:23.000 111 21231.05 290.78 42975.81 47935.07 2018-04-21 19:53:24.000 111 21231.10 290.82 42975.83 47935.08 2018-04-21 19:53:25.000 111 21231.15 290.88 42975.80 47935.10 2018-04-21 19:53:26.000 111 21231.18 290.92 42975.84 47935.12 2018-04-21 19:53:27.000 111 21231.16 290.90 42975.82 47935.10 2018-04-21 19:53:28.000 111 21231.20 290.92 42975.84 47935.09 2018-04-21 19:53:29.000 111 21231.18 290.86 42975.86 47935.13 2018-04-21 19:53:30.000 111 21231.24 290.91 42975.86 47935.20 2018-04-21 19:53:31.000 111 21231.29 290.87 42975.84 47935.18 2018-04-21 19:53:32.000 111 21231.34 290.85 42975.86 47935.20 2018-04-21 19:53:33.000 111 21231.35 290.86 42975.84 47935.24 2018-04-21 19:53:34.000 111 21231.36 290.87 42975.86 47935.19 2018-04-21 19:53:35.000 111 21231.36 290.86 42975.90 47935.24 2018-04-21 19:53:36.000 111 21231.29 290.77 42975.92 47935.29 2018-04-21 19:53:37.000 111 21231.28 290.83 42975.91 47935.26 2018-04-21 19:53:38.000 111 21231.27 290.84 42975.90 47935.28 2018-04-21 19:53:39.000 111 21231.31 290.83 42975.94 47935.27 2018-04-21 19:53:40.000 111 21231.28 290.84 42975.93 47935.34 2018-04-21 19:53:41.000 111 21231.27 290.82 42975.98 47935.28 2018-04-21 19:53:42.000 111 21231.27 290.89 42975.97 47935.35 2018-04-21 19:53:43.000 111 21231.27 290.88 42975.96 47935.29 2018-04-21 19:53:44.000 111 21231.27 290.94 42975.92 47935.29 2018-04-21 19:53:45.000 111 21231.27 290.98 42975.85 47935.21 2018-04-21 19:53:46.000 111 21231.21 290.99 42975.88 47935.23 2018-04-21 19:53:47.000 111 21231.14 290.94 42975.82 47935.21 2018-04-21 19:53:48.000 111 21231.15 290.95 42975.81 47935.14 2018-04-21 19:53:49.000 111 21231.08 290.99 42975.80 47935.15 2018-04-21 19:53:50.000 111 21231.09 290.99 42975.80 47935.15 2018-04-21 19:53:51.000 111 21231.12 290.98 42975.74 47935.07 2018-04-21 19:53:52.000 111 21231.06 290.99 42975.77 47935.09 2018-04-21 19:53:53.000 111 21231.02 291.00 42975.83 47935.06 2018-04-21 19:53:54.000 111 21231.02 291.06 42975.81 47935.07 2018-04-21 19:53:55.000 111 21231.05 291.06 42975.81 47935.03 2018-04-21 19:53:56.000 111 21231.02 291.06 42975.78 47935.06 2018-04-21 19:53:57.000 111 21231.04 291.12 42975.82 47935.03 2018-04-21 19:53:58.000 111 21231.06 291.10 42975.81 47935.03 2018-04-21 19:53:59.000 111 21231.06 291.10 42975.81 47934.96 2018-04-21 19:54:00.000 111 21230.98 291.15 42975.81 47934.97 2018-04-21 19:54:01.000 111 21230.98 291.19 42975.78 47935.01 2018-04-21 19:54:02.000 111 21231.00 291.18 42975.78 47934.99 2018-04-21 19:54:03.000 111 21230.96 291.15 42975.80 47935.00 2018-04-21 19:54:04.000 111 21230.99 291.14 42975.79 47934.95 2018-04-21 19:54:05.000 111 21230.93 291.20 42975.81 47934.98 2018-04-21 19:54:06.000 111 21230.92 291.17 42975.80 47934.98 2018-04-21 19:54:07.000 111 21230.89 291.20 42975.79 47934.97 2018-04-21 19:54:08.000 111 21230.86 291.20 42975.76 47934.98 2018-04-21 19:54:09.000 111 21230.84 291.23 42975.72 47934.94 2018-04-21 19:54:10.000 111 21230.78 291.22 42975.78 47934.92 2018-04-21 19:54:11.000 111 21230.80 291.24 42975.72 47934.87 2018-04-21 19:54:12.000 111 21230.82 291.25 42975.71 47934.85 2018-04-21 19:54:13.000 111 21230.78 291.22 42975.76 47934.91 2018-04-21 19:54:14.000 111 21230.74 291.29 42975.76 47934.85 2018-04-21 19:54:15.000 111 21230.71 291.28 42975.76 47934.88 2018-04-21 19:54:16.000 111 21230.67 291.24 42975.73 47934.85 2018-04-21 19:54:17.000 111 21230.70 291.28 42975.69 47934.81 2018-04-21 19:54:18.000 111 21230.70 291.22 42975.66 47934.83 2018-04-21 19:54:19.000 111 21230.71 291.24 42975.70 47934.83 2018-04-21 19:54:20.000 111 21230.76 291.20 42975.76 47934.82 2018-04-21 19:54:21.000 111 21230.84 291.20 42975.76 47934.85 2018-04-21 19:54:22.000 111 21230.78 291.11 42975.76 47934.88 2018-04-21 19:54:23.000 111 21230.69 291.11 42975.81 47934.92 2018-04-21 19:54:24.000 111 21230.73 291.12 42975.84 47934.90 2018-04-21 19:54:25.000 111 21230.70 291.15 42975.83 47934.90 2018-04-21 19:54:26.000 111 21230.63 291.23 42975.75 47934.88 2018-04-21 19:54:27.000 111 21230.57 291.24 42975.73 47934.86 2018-04-21 19:54:28.000 111 21230.63 291.32 42975.73 47934.84 2018-04-21 19:54:29.000 111 21230.64 291.37 42975.69 47934.81 2018-04-21 19:54:30.000 111 21230.64 291.38 42975.72 47934.84 2018-04-21 19:54:31.000 111 21230.62 291.50 42975.70 47934.78 2018-04-21 19:54:32.000 111 21230.60 291.54 42975.63 47934.68 2018-04-21 19:54:33.000 111 21230.53 291.63 42975.55 47934.66 2018-04-21 19:54:34.000 111 21230.48 291.72 42975.49 47934.62 2018-04-21 19:54:35.000 111 21230.56 291.75 42975.46 47934.55 2018-04-21 19:54:36.000 111 21230.57 291.84 42975.47 47934.55 2018-04-21 19:54:37.000 111 21230.53 291.86 42975.42 47934.51 2018-04-21 19:54:38.000 111 21230.57 291.90 42975.35 47934.45 2018-04-21 19:54:39.000 111 21230.59 291.84 42975.38 47934.48 2018-04-21 19:54:40.000 111 21230.59 291.73 42975.44 47934.48 2018-04-21 19:54:41.000 111 21230.59 291.78 42975.46 47934.52 2018-04-21 19:54:42.000 111 21230.60 291.79 42975.40 47934.57 2018-04-21 19:54:43.000 111 21230.55 291.82 42975.41 47934.55 2018-04-21 19:54:44.000 111 21230.60 291.81 42975.48 47934.57 2018-04-21 19:54:45.000 111 21230.57 291.84 42975.51 47934.61 2018-04-21 19:54:46.000 111 21230.57 291.82 42975.44 47934.58 2018-04-21 19:54:47.000 111 21230.60 291.82 42975.52 47934.57 2018-04-21 19:54:48.000 111 21230.60 291.80 42975.51 47934.57 2018-04-21 19:54:49.000 111 21230.64 291.77 42975.50 47934.61 2018-04-21 19:54:50.000 111 21230.57 291.74 42975.57 47934.66 2018-04-21 19:54:51.000 111 21230.50 291.73 42975.56 47934.65 2018-04-21 19:54:52.000 111 21230.57 291.77 42975.51 47934.65 2018-04-21 19:54:53.000 111 21230.59 291.75 42975.56 47934.65 2018-04-21 19:54:54.000 111 21230.61 291.75 42975.54 47934.66 2018-04-21 19:54:55.000 111 21230.59 291.72 42975.58 47934.64 2018-04-21 19:54:56.000 111 21230.64 291.69 42975.61 47934.75 2018-04-21 19:54:57.000 111 21230.63 291.73 42975.59 47934.70 2018-04-21 19:54:58.000 111 21230.67 291.71 42975.58 47934.71 2018-04-21 19:54:59.000 111 21230.69 291.62 42975.62 47934.73 2018-04-21 19:55:00.000 111 21230.74 291.64 42975.57 47934.76 2018-04-21 19:55:01.000 111 21230.72 291.72 42975.56 47934.70 2018-04-21 19:55:02.000 111 21230.71 291.71 42975.56 47934.73 2018-04-21 19:55:03.000 111 21230.73 291.71 42975.52 47934.74 2018-04-21 19:55:04.000 111 21230.79 291.72 42975.59 47934.72 2018-04-21 19:55:05.000 111 21230.76 291.60 42975.62 47934.78 2018-04-21 19:55:06.000 111 21230.82 291.61 42975.64 47934.81 2018-04-21 19:55:07.000 111 21230.78 291.63 42975.68 47934.81 2018-04-21 19:55:08.000 111 21230.80 291.60 42975.60 47934.83 2018-04-21 19:55:09.000 111 21230.72 291.57 42975.67 47934.82 2018-04-21 19:55:10.000 111 21230.81 291.54 42975.70 47934.85 2018-04-21 19:55:11.000 111 21230.82 291.60 42975.67 47934.90 2018-04-21 19:55:12.000 111 21230.83 291.58 42975.68 47934.82 2018-04-21 19:55:13.000 111 21230.86 291.61 42975.66 47934.85 2018-04-21 19:55:14.000 111 21230.86 291.69 42975.67 47934.88 2018-04-21 19:55:15.000 111 21230.83 291.71 42975.68 47934.87 2018-04-21 19:55:16.000 111 21230.80 291.65 42975.64 47934.83 2018-04-21 19:55:17.000 111 21230.74 291.61 42975.63 47934.81 2018-04-21 19:55:18.000 111 21230.77 291.67 42975.69 47934.84 2018-04-21 19:55:19.000 111 21230.79 291.70 42975.68 47934.79 2018-04-21 19:55:20.000 111 21230.81 291.64 42975.63 47934.87 2018-04-21 19:55:21.000 111 21230.80 291.62 42975.64 47934.81 2018-04-21 19:55:22.000 111 21230.85 291.62 42975.68 47934.80 2018-04-21 19:55:23.000 111 21230.80 291.67 42975.69 47934.84 2018-04-21 19:55:24.000 111 21230.81 291.67 42975.71 47934.80 2018-04-21 19:55:25.000 111 21230.87 291.65 42975.73 47934.83 2018-04-21 19:55:26.000 111 21230.79 291.69 42975.74 47934.84 2018-04-21 19:55:27.000 111 21230.77 291.72 42975.71 47934.91 2018-04-21 19:55:28.000 111 21230.78 291.64 42975.79 47934.84 2018-04-21 19:55:29.000 111 21230.78 291.56 42975.81 47934.88 2018-04-21 19:55:30.000 111 21230.80 291.56 42975.76 47934.90 2018-04-21 19:55:31.000 111 21230.81 291.66 42975.71 47934.91 2018-04-21 19:55:32.000 111 21230.80 291.64 42975.75 47934.92 2018-04-21 19:55:33.000 111 21230.84 291.64 42975.81 47934.88 2018-04-21 19:55:34.000 111 21230.72 291.64 42975.78 47934.91 2018-04-21 19:55:35.000 111 21230.78 291.65 42975.78 47934.88 2018-04-21 19:55:36.000 111 21230.78 291.73 42975.76 47934.94 2018-04-21 19:55:37.000 111 21230.70 291.78 42975.79 47934.85 2018-04-21 19:55:38.000 111 21230.70 291.74 42975.81 47934.91 2018-04-21 19:55:39.000 111 21230.71 291.64 42975.80 47934.91 2018-04-21 19:55:40.000 111 21230.63 291.60 42975.86 47934.92 2018-04-21 19:55:41.000 111 21230.75 291.68 42975.88 47934.87 2018-04-21 19:55:42.000 111 21230.82 291.70 42975.87 47934.94 2018-04-21 19:55:43.000 111 21230.79 291.62 42975.82 47934.93 2018-04-21 19:55:44.000 111 21230.77 291.59 42975.76 47934.94 2018-04-21 19:55:45.000 111 21230.73 291.59 42975.75 47934.93 2018-04-21 19:55:46.000 111 21230.72 291.59 42975.76 47934.93 2018-04-21 19:55:47.000 111 21230.71 291.62 42975.78 47934.90 2018-04-21 19:55:48.000 111 21230.67 291.64 42975.76 47934.87 2018-04-21 19:55:49.000 111 21230.63 291.68 42975.74 47934.90 2018-04-21 19:55:50.000 111 21230.65 291.66 42975.70 47934.85 2018-04-21 19:55:51.000 111 21230.67 291.62 42975.71 47934.83 2018-04-21 19:55:52.000 111 21230.63 291.60 42975.74 47934.83 2018-04-21 19:55:53.000 111 21230.66 291.60 42975.63 47934.81 2018-04-21 19:55:54.000 111 21230.69 291.58 42975.61 47934.75 2018-04-21 19:55:55.000 111 21230.74 291.59 42975.61 47934.81 2018-04-21 19:55:56.000 111 21230.81 291.57 42975.62 47934.78 2018-04-21 19:55:57.000 111 21230.80 291.58 42975.63 47934.77 2018-04-21 19:55:58.000 111 21230.80 291.48 42975.64 47934.85 2018-04-21 19:55:59.000 111 21230.81 291.49 42975.65 47934.81 2018-04-21 19:56:00.000 111 21230.86 291.55 42975.66 47934.83 2018-04-21 19:56:01.000 111 21230.92 291.58 42975.71 47934.88 2018-04-21 19:56:02.000 111 21230.95 291.55 42975.73 47934.84 2018-04-21 19:56:03.000 111 21230.96 291.57 42975.78 47934.90 2018-04-21 19:56:04.000 111 21230.97 291.58 42975.71 47934.94 2018-04-21 19:56:05.000 111 21231.01 291.62 42975.74 47934.94 2018-04-21 19:56:06.000 111 21231.02 291.61 42975.74 47934.97 2018-04-21 19:56:07.000 111 21231.03 291.61 42975.76 47934.98 2018-04-21 19:56:08.000 111 21231.05 291.67 42975.71 47934.98 2018-04-21 19:56:09.000 111 21231.07 291.66 42975.75 47934.99 2018-04-21 19:56:10.000 111 21231.11 291.68 42975.80 47934.98 2018-04-21 19:56:11.000 111 21231.12 291.70 42975.78 47935.02 2018-04-21 19:56:12.000 111 21231.15 291.72 42975.78 47935.04 2018-04-21 19:56:13.000 111 21231.18 291.69 42975.80 47935.01 2018-04-21 19:56:14.000 111 21231.18 291.60 42975.76 47934.97 2018-04-21 19:56:15.000 111 21231.17 291.65 42975.78 47934.99 2018-04-21 19:56:16.000 111 21231.23 291.65 42975.71 47935.02 2018-04-21 19:56:17.000 111 21231.23 291.68 42975.74 47934.99 2018-04-21 19:56:18.000 111 21231.16 291.76 42975.76 47935.02 2018-04-21 19:56:19.000 111 21231.14 291.70 42975.78 47935.03 2018-04-21 19:56:20.000 111 21231.15 291.62 42975.71 47934.99 2018-04-21 19:56:21.000 111 21231.19 291.72 42975.75 47934.98 2018-04-21 19:56:22.000 111 21231.13 291.73 42975.76 47935.05 2018-04-21 19:56:23.000 111 21231.19 291.68 42975.71 47935.02 2018-04-21 19:56:24.000 111 21231.19 291.65 42975.65 47935.01 2018-04-21 19:56:25.000 111 21231.20 291.63 42975.71 47935.02 2018-04-21 19:56:26.000 111 21231.26 291.64 42975.75 47935.04 2018-04-21 19:56:27.000 111 21231.17 291.61 42975.74 47935.04 2018-04-21 19:56:28.000 111 21231.12 291.62 42975.71 47935.05 2018-04-21 19:56:29.000 111 21231.15 291.53 42975.71 47935.04 2018-04-21 19:56:30.000 111 21231.17 291.54 42975.71 47935.04 2018-04-21 19:56:31.000 111 21231.20 291.55 42975.71 47935.10 2018-04-21 19:56:32.000 111 21231.24 291.55 42975.82 47935.09 2018-04-21 19:56:33.000 111 21231.21 291.55 42975.81 47935.10 2018-04-21 19:56:34.000 111 21231.23 291.55 42975.78 47935.09 2018-04-21 19:56:35.000 111 21231.18 291.49 42975.76 47935.12 2018-04-21 19:56:36.000 111 21231.24 291.51 42975.78 47935.13 2018-04-21 19:56:37.000 111 21231.24 291.53 42975.78 47935.13 2018-04-21 19:56:38.000 111 21231.29 291.50 42975.78 47935.11 2018-04-21 19:56:39.000 111 21231.29 291.53 42975.85 47935.12 2018-04-21 19:56:40.000 111 21231.31 291.51 42975.85 47935.18 2018-04-21 19:56:41.000 111 21231.26 291.52 42975.78 47935.13 2018-04-21 19:56:42.000 111 21231.24 291.60 42975.76 47935.13 2018-04-21 19:56:43.000 111 21231.19 291.62 42975.81 47935.05 2018-04-21 19:56:44.000 111 21231.18 291.62 42975.76 47935.09 2018-04-21 19:56:45.000 111 21231.23 291.62 42975.75 47935.09 2018-04-21 19:56:46.000 111 21231.20 291.58 42975.74 47935.08 2018-04-21 19:56:47.000 111 21231.19 291.55 42975.71 47935.04 2018-04-21 19:56:48.000 111 21231.15 291.54 42975.74 47935.03 2018-04-21 19:56:49.000 111 21231.16 291.57 42975.80 47935.04 2018-04-21 19:56:50.000 111 21231.19 291.57 42975.76 47935.06 2018-04-21 19:56:51.000 111 21231.13 291.60 42975.73 47935.02 2018-04-21 19:56:52.000 111 21231.12 291.58 42975.74 47934.97 2018-04-21 19:56:53.000 111 21231.07 291.53 42975.76 47934.97 2018-04-21 19:56:54.000 111 21231.12 291.51 42975.71 47935.00 2018-04-21 19:56:55.000 111 21231.06 291.56 42975.74 47934.97 2018-04-21 19:56:56.000 111 21231.09 291.58 42975.73 47934.95 2018-04-21 19:56:57.000 111 21231.06 291.57 42975.74 47934.96 2018-04-21 19:56:58.000 111 21231.03 291.56 42975.68 47934.96 2018-04-21 19:56:59.000 111 21231.06 291.60 42975.62 47934.90 2018-04-21 19:57:00.000 111 21231.07 291.65 42975.63 47934.95 2018-04-21 19:57:01.000 111 21231.08 291.65 42975.68 47934.93 2018-04-21 19:57:02.000 111 21231.11 291.72 42975.66 47934.94 2018-04-21 19:57:03.000 111 21231.07 291.70 42975.64 47934.94 2018-04-21 19:57:04.000 111 21231.09 291.67 42975.62 47934.90 2018-04-21 19:57:05.000 111 21231.10 291.66 42975.57 47934.89 2018-04-21 19:57:06.000 111 21231.10 291.65 42975.59 47934.82 2018-04-21 19:57:07.000 111 21231.13 291.66 42975.58 47934.86 2018-04-21 19:57:08.000 111 21231.15 291.68 42975.55 47934.87 2018-04-21 19:57:09.000 111 21231.12 291.63 42975.62 47934.88 2018-04-21 19:57:10.000 111 21231.14 291.62 42975.63 47934.88 2018-04-21 19:57:11.000 111 21231.10 291.64 42975.62 47934.86 2018-04-21 19:57:12.000 111 21231.04 291.69 42975.59 47934.85 2018-04-21 19:57:13.000 111 21231.05 291.83 42975.55 47934.82 2018-04-21 19:57:14.000 111 21231.05 291.79 42975.52 47934.83 2018-04-21 19:57:15.000 111 21231.06 291.76 42975.51 47934.79 2018-04-21 19:57:16.000 111 21231.02 291.67 42975.47 47934.77 2018-04-21 19:57:17.000 111 21230.96 291.69 42975.49 47934.75 2018-04-21 19:57:18.000 111 21231.05 291.71 42975.55 47934.84 2018-04-21 19:57:19.000 111 21231.07 291.75 42975.57 47934.77 2018-04-21 19:57:20.000 111 21231.10 291.62 42975.61 47934.86 2018-04-21 19:57:21.000 111 21231.09 291.63 42975.61 47934.89 2018-04-21 19:57:22.000 111 21231.09 291.58 42975.67 47934.91 2018-04-21 19:57:23.000 111 21231.09 291.51 42975.71 47934.91 2018-04-21 19:57:24.000 111 21231.12 291.45 42975.71 47935.02 2018-04-21 19:57:25.000 111 21231.20 291.43 42975.80 47935.04 2018-04-21 19:57:26.000 111 21231.24 291.37 42975.83 47935.12 2018-04-21 19:57:27.000 111 21231.26 291.37 42975.92 47935.16 2018-04-21 19:57:28.000 111 21231.29 291.34 42975.96 47935.19 2018-04-21 19:57:29.000 111 21231.34 291.33 42976.01 47935.26 2018-04-21 19:57:30.000 111 21231.30 291.36 42975.96 47935.28 2018-04-21 19:57:31.000 111 21231.33 291.39 42975.96 47935.30 2018-04-21 19:57:32.000 111 21231.30 291.40 42976.01 47935.31 2018-04-21 19:57:33.000 111 21231.32 291.47 42976.01 47935.32 2018-04-21 19:57:34.000 111 21231.38 291.45 42976.02 47935.29 2018-04-21 19:57:35.000 111 21231.39 291.49 42976.01 47935.36 2018-04-21 19:57:36.000 111 21231.34 291.55 42976.00 47935.31 2018-04-21 19:57:37.000 111 21231.29 291.60 42975.95 47935.39 2018-04-21 19:57:38.000 111 21231.30 291.65 42975.92 47935.31 2018-04-21 19:57:39.000 111 21231.30 291.71 42975.85 47935.25 2018-04-21 19:57:40.000 111 21231.26 291.77 42975.76 47935.27 2018-04-21 19:57:41.000 111 21231.24 291.80 42975.81 47935.19 2018-04-21 19:57:42.000 111 21231.29 291.83 42975.79 47935.16 2018-04-21 19:57:43.000 111 21231.34 291.95 42975.75 47935.12 2018-04-21 19:57:44.000 111 21231.34 291.92 42975.76 47935.14 2018-04-21 19:57:45.000 111 21231.36 291.93 42975.74 47935.14 2018-04-21 19:57:46.000 111 21231.34 291.94 42975.76 47935.16 2018-04-21 19:57:47.000 111 21231.31 291.87 42975.80 47935.17 2018-04-21 19:57:48.000 111 21231.38 291.93 42975.76 47935.17 2018-04-21 19:57:49.000 111 21231.33 291.92 42975.76 47935.17 2018-04-21 19:57:50.000 111 21231.49 291.88 42975.78 47935.22 2018-04-21 19:57:51.000 111 21231.44 291.89 42975.81 47935.21 2018-04-21 19:57:52.000 111 21231.41 291.90 42975.76 47935.20 2018-04-21 19:57:53.000 111 21231.45 291.89 42975.69 47935.21 2018-04-21 19:57:54.000 111 21231.46 291.95 42975.71 47935.17 2018-04-21 19:57:55.000 111 21231.46 291.97 42975.67 47935.20 2018-04-21 19:57:56.000 111 21231.48 291.90 42975.68 47935.13 2018-04-21 19:57:57.000 111 21231.55 291.86 42975.71 47935.17 2018-04-21 19:57:58.000 111 21231.54 291.84 42975.80 47935.20 2018-04-21 19:57:59.000 111 21231.50 291.80 42975.81 47935.20 2018-04-21 19:58:00.000 111 21231.49 291.74 42975.73 47935.25 2018-04-21 19:58:01.000 111 21231.56 291.79 42975.71 47935.22 2018-04-21 19:58:02.000 111 21231.57 291.72 42975.73 47935.20 2018-04-21 19:58:03.000 111 21231.55 291.72 42975.73 47935.26 2018-04-21 19:58:04.000 111 21231.54 291.64 42975.74 47935.23 2018-04-21 19:58:05.000 111 21231.48 291.55 42975.74 47935.23 2018-04-21 19:58:06.000 111 21231.40 291.52 42975.74 47935.20 2018-04-21 19:58:07.000 111 21231.46 291.58 42975.76 47935.26 2018-04-21 19:58:08.000 111 21231.42 291.59 42975.75 47935.19 2018-04-21 19:58:09.000 111 21231.39 291.65 42975.78 47935.20 2018-04-21 19:58:10.000 111 21231.39 291.73 42975.73 47935.23 2018-04-21 19:58:11.000 111 21231.42 291.67 42975.76 47935.16 2018-04-21 19:58:12.000 111 21231.36 291.60 42975.75 47935.19 2018-04-21 19:58:13.000 111 21231.40 291.61 42975.70 47935.16 2018-04-21 19:58:14.000 111 21231.43 291.60 42975.71 47935.10 2018-04-21 19:58:15.000 111 21231.42 291.61 42975.69 47935.15 2018-04-21 19:58:16.000 111 21231.41 291.59 42975.71 47935.12 2018-04-21 19:58:17.000 111 21231.41 291.57 42975.73 47935.15 2018-04-21 19:58:18.000 111 21231.43 291.56 42975.71 47935.14 2018-04-21 19:58:19.000 111 21231.41 291.59 42975.74 47935.16 2018-04-21 19:58:20.000 111 21231.45 291.59 42975.74 47935.16 2018-04-21 19:58:21.000 111 21231.49 291.54 42975.75 47935.14 2018-04-21 19:58:22.000 111 21231.51 291.49 42975.76 47935.26 2018-04-21 19:58:23.000 111 21231.53 291.42 42975.78 47935.21 2018-04-21 19:58:24.000 111 21231.61 291.37 42975.81 47935.30 2018-04-21 19:58:25.000 111 21231.63 291.36 42975.85 47935.28 2018-04-21 19:58:26.000 111 21231.60 291.42 42975.88 47935.33 2018-04-21 19:58:27.000 111 21231.62 291.40 42975.90 47935.34 2018-04-21 19:58:28.000 111 21231.62 291.35 42975.88 47935.39 2018-04-21 19:58:29.000 111 21231.61 291.35 42975.89 47935.42 2018-04-21 19:58:30.000 111 21231.59 291.34 42975.92 47935.42 2018-04-21 19:58:31.000 111 21231.58 291.27 42975.98 47935.47 2018-04-21 19:58:32.000 111 21231.60 291.15 42976.01 47935.42 2018-04-21 19:58:33.000 111 21231.59 291.13 42976.02 47935.43 2018-04-21 19:58:34.000 111 21231.53 291.19 42975.97 47935.45 2018-04-21 19:58:35.000 111 21231.57 291.21 42976.00 47935.44 2018-04-21 19:58:36.000 111 21231.53 291.27 42975.99 47935.41 2018-04-21 19:58:37.000 111 21231.47 291.25 42975.94 47935.38 2018-04-21 19:58:38.000 111 21231.49 291.27 42975.95 47935.37 2018-04-21 19:58:39.000 111 21231.49 291.24 42975.92 47935.35 2018-04-21 19:58:40.000 111 21231.52 291.17 42975.96 47935.34 2018-04-21 19:58:41.000 111 21231.51 291.13 42975.92 47935.38 2018-04-21 19:58:42.000 111 21231.50 291.09 42975.93 47935.29 2018-04-21 19:58:43.000 111 21231.40 291.01 42975.97 47935.35 2018-04-21 19:58:44.000 111 21231.33 290.97 42975.97 47935.31 2018-04-21 19:58:45.000 111 21231.43 290.93 42975.95 47935.33 2018-04-21 19:58:46.000 111 21231.43 290.84 42975.97 47935.31 2018-04-21 19:58:47.000 111 21231.41 290.92 42976.03 47935.37 2018-04-21 19:58:48.000 111 21231.38 290.91 42976.01 47935.35 2018-04-21 19:58:49.000 111 21231.39 290.85 42976.03 47935.35 2018-04-21 19:58:50.000 111 21231.35 290.73 42976.04 47935.37 2018-04-21 19:58:51.000 111 21231.37 290.68 42976.08 47935.41 2018-04-21 19:58:52.000 111 21231.43 290.67 42976.11 47935.40 2018-04-21 19:58:53.000 111 21231.40 290.67 42976.05 47935.38 2018-04-21 19:58:54.000 111 21231.43 290.69 42976.01 47935.38 2018-04-21 19:58:55.000 111 21231.41 290.69 42976.05 47935.37 2018-04-21 19:58:56.000 111 21231.41 290.72 42976.02 47935.41 2018-04-21 19:58:57.000 111 21231.36 290.73 42975.97 47935.40 2018-04-21 19:58:58.000 111 21231.39 290.69 42976.01 47935.37 2018-04-21 19:58:59.000 111 21231.41 290.64 42976.01 47935.38 2018-04-21 19:59:00.000 111 21231.44 290.53 42976.01 47935.40 2018-04-21 19:59:01.000 111 21231.46 290.51 42976.07 47935.40 2018-04-21 19:59:02.000 111 21231.41 290.54 42976.11 47935.38 2018-04-21 19:59:03.000 111 21231.47 290.55 42976.09 47935.46 2018-04-21 19:59:04.000 111 21231.46 290.52 42976.09 47935.44 2018-04-21 19:59:05.000 111 21231.41 290.55 42976.10 47935.48 2018-04-21 19:59:06.000 111 21231.49 290.55 42976.12 47935.48 2018-04-21 19:59:07.000 111 21231.44 290.52 42976.10 47935.51 2018-04-21 19:59:08.000 111 21231.43 290.51 42976.09 47935.46 2018-04-21 19:59:09.000 111 21231.41 290.44 42976.12 47935.50 2018-04-21 19:59:10.000 111 21231.39 290.43 42976.17 47935.50 2018-04-21 19:59:11.000 111 21231.36 290.42 42976.12 47935.52 2018-04-21 19:59:12.000 111 21231.36 290.39 42976.15 47935.46 2018-04-21 19:59:13.000 111 21231.33 290.45 42976.12 47935.47 2018-04-21 19:59:14.000 111 21231.37 290.35 42976.11 47935.43 2018-04-21 19:59:15.000 111 21231.41 290.29 42976.10 47935.43 2018-04-21 19:59:16.000 111 21231.35 290.23 42976.09 47935.47 2018-04-21 19:59:17.000 111 21231.39 290.20 42976.15 47935.44 2018-04-21 19:59:18.000 111 21231.39 290.24 42976.22 47935.52 2018-04-21 19:59:19.000 111 21231.36 290.20 42976.20 47935.55 2018-04-21 19:59:20.000 111 21231.37 290.21 42976.22 47935.54 2018-04-21 19:59:21.000 111 21231.36 290.23 42976.19 47935.53 2018-04-21 19:59:22.000 111 21231.32 290.21 42976.17 47935.56 2018-04-21 19:59:23.000 111 21231.34 290.23 42976.12 47935.49 2018-04-21 19:59:24.000 111 21231.33 290.25 42976.10 47935.54 2018-04-21 19:59:25.000 111 21231.34 290.35 42976.11 47935.49 2018-04-21 19:59:26.000 111 21231.34 290.32 42976.14 47935.45 2018-04-21 19:59:27.000 111 21231.36 290.27 42976.11 47935.41 2018-04-21 19:59:28.000 111 21231.39 290.18 42976.14 47935.45 2018-04-21 19:59:29.000 111 21231.41 290.16 42976.18 47935.48 2018-04-21 19:59:30.000 111 21231.40 290.15 42976.20 47935.51 2018-04-21 19:59:31.000 111 21231.45 290.18 42976.21 47935.55 2018-04-21 19:59:32.000 111 21231.53 290.20 42976.23 47935.60 2018-04-21 19:59:33.000 111 21231.53 290.13 42976.25 47935.62 2018-04-21 19:59:34.000 111 21231.48 290.10 42976.23 47935.56 2018-04-21 19:59:35.000 111 21231.49 290.12 42976.18 47935.62 2018-04-21 19:59:36.000 111 21231.48 290.10 42976.20 47935.60 2018-04-21 19:59:37.000 111 21231.50 290.12 42976.25 47935.63 2018-04-21 19:59:38.000 111 21231.52 290.20 42976.19 47935.64 2018-04-21 19:59:39.000 111 21231.49 290.17 42976.23 47935.65 2018-04-21 19:59:40.000 111 21231.54 290.11 42976.28 47935.63 2018-04-21 19:59:41.000 111 21231.59 290.07 42976.23 47935.66 2018-04-21 19:59:42.000 111 21231.54 290.13 42976.22 47935.63 2018-04-21 19:59:43.000 111 21231.46 290.30 42976.19 47935.61 2018-04-21 19:59:44.000 111 21231.44 290.30 42976.19 47935.57 2018-04-21 19:59:45.000 111 21231.44 290.34 42976.05 47935.51 2018-04-21 19:59:46.000 111 21231.42 290.39 42975.99 47935.47 2018-04-21 19:59:47.000 111 21231.46 290.30 42975.91 47935.41 2018-04-21 19:59:48.000 111 21231.47 290.22 42975.92 47935.40 2018-04-21 19:59:49.000 111 21231.50 290.23 42975.96 47935.35 2018-04-21 19:59:50.000 111 21231.58 290.18 42975.99 47935.45 2018-04-21 19:59:51.000 111 21231.58 290.22 42976.01 47935.41 2018-04-21 19:59:52.000 111 21231.57 290.13 42975.99 47935.50 2018-04-21 19:59:53.000 111 21231.62 290.00 42976.02 47935.41 2018-04-21 19:59:54.000 111 21231.66 290.00 42976.07 47935.51 2018-04-21 19:59:55.000 111 21231.68 290.08 42976.08 47935.53 2018-04-21 19:59:56.000 111 21231.71 290.01 42976.07 47935.53 2018-04-21 19:59:57.000 111 21231.67 290.00 42976.07 47935.50 2018-04-21 19:59:58.000 111 21231.59 289.96 42976.08 47935.55 2018-04-21 19:59:59.000 111 21231.61 289.88 42976.03 47935.52 2018-04-21 20:00:00.000 111 21231.65 289.90 42976.03 47935.53 2018-04-21 20:00:01.000 111 21231.69 289.94 42976.04 47935.46 2018-04-21 20:00:02.000 111 21231.61 289.95 42975.95 47935.49 2018-04-21 20:00:03.000 111 21231.61 289.88 42975.97 47935.44 2018-04-21 20:00:04.000 111 21231.61 289.82 42975.96 47935.44 2018-04-21 20:00:05.000 111 21231.58 289.82 42975.96 47935.40 2018-04-21 20:00:06.000 111 21231.59 289.76 42975.97 47935.43 2018-04-21 20:00:07.000 111 21231.69 289.69 42975.91 47935.41 2018-04-21 20:00:08.000 111 21231.69 289.66 42975.93 47935.37 2018-04-21 20:00:09.000 111 21231.59 289.53 42975.93 47935.43 2018-04-21 20:00:10.000 111 21231.56 289.51 42975.93 47935.43 2018-04-21 20:00:11.000 111 21231.57 289.54 42975.97 47935.40 2018-04-21 20:00:12.000 111 21231.60 289.46 42975.99 47935.41 2018-04-21 20:00:13.000 111 21231.56 289.49 42975.98 47935.43 2018-04-21 20:00:14.000 111 21231.54 289.47 42975.97 47935.43 2018-04-21 20:00:15.000 111 21231.59 289.37 42975.97 47935.49 2018-04-21 20:00:16.000 111 21231.56 289.36 42976.03 47935.43 2018-04-21 20:00:17.000 111 21231.54 289.26 42976.06 47935.47 2018-04-21 20:00:18.000 111 21231.48 289.25 42976.07 47935.49 2018-04-21 20:00:19.000 111 21231.51 289.24 42976.09 47935.49 2018-04-21 20:00:20.000 111 21231.51 289.25 42976.05 47935.49 2018-04-21 20:00:21.000 111 21231.54 289.22 42976.03 47935.52 2018-04-21 20:00:22.000 111 21231.47 289.21 42976.00 47935.46 2018-04-21 20:00:23.000 111 21231.48 289.24 42975.95 47935.45 2018-04-21 20:00:24.000 111 21231.46 289.27 42975.91 47935.39 2018-04-21 20:00:25.000 111 21231.47 289.30 42975.88 47935.39 2018-04-21 20:00:26.000 111 21231.47 289.28 42975.88 47935.40 2018-04-21 20:00:27.000 111 21231.40 289.24 42975.92 47935.36 2018-04-21 20:00:28.000 111 21231.40 289.27 42975.95 47935.35 2018-04-21 20:00:29.000 111 21231.42 289.25 42975.89 47935.36 2018-04-21 20:00:30.000 111 21231.44 289.30 42975.90 47935.37 2018-04-21 20:00:31.000 111 21231.40 289.29 42975.93 47935.35 2018-04-21 20:00:32.000 111 21231.44 289.33 42975.88 47935.32 2018-04-21 20:00:33.000 111 21231.39 289.35 42975.88 47935.33 2018-04-21 20:00:34.000 111 21231.40 289.40 42975.88 47935.26 2018-04-21 20:00:35.000 111 21231.46 289.42 42975.83 47935.27 2018-04-21 20:00:36.000 111 21231.43 289.29 42975.79 47935.26 2018-04-21 20:00:37.000 111 21231.45 289.18 42975.84 47935.26 2018-04-21 20:00:38.000 111 21231.43 289.18 42975.86 47935.29 2018-04-21 20:00:39.000 111 21231.44 289.21 42975.86 47935.23 2018-04-21 20:00:40.000 111 21231.48 289.23 42975.83 47935.25 2018-04-21 20:00:41.000 111 21231.47 289.27 42975.77 47935.29 2018-04-21 20:00:42.000 111 21231.48 289.19 42975.78 47935.28 2018-04-21 20:00:43.000 111 21231.48 289.13 42975.81 47935.29 2018-04-21 20:00:44.000 111 21231.52 289.14 42975.85 47935.26 2018-04-21 20:00:45.000 111 21231.51 289.16 42975.88 47935.26 2018-04-21 20:00:46.000 111 21231.49 289.15 42975.86 47935.27 2018-04-21 20:00:47.000 111 21231.48 289.20 42975.84 47935.30 2018-04-21 20:00:48.000 111 21231.47 289.22 42975.79 47935.18 2018-04-21 20:00:49.000 111 21231.43 289.23 42975.76 47935.24 2018-04-21 20:00:50.000 111 21231.39 289.20 42975.71 47935.21 2018-04-21 20:00:51.000 111 21231.42 289.18 42975.74 47935.09 2018-04-21 20:00:52.000 111 21231.39 289.12 42975.69 47935.15 2018-04-21 20:00:53.000 111 21231.37 289.05 42975.71 47935.17 2018-04-21 20:00:54.000 111 21231.44 289.06 42975.73 47935.11 2018-04-21 20:00:55.000 111 21231.44 289.01 42975.74 47935.14 2018-04-21 20:00:56.000 111 21231.46 288.91 42975.76 47935.15 2018-04-21 20:00:57.000 111 21231.46 288.99 42975.64 47935.16 2018-04-21 20:00:58.000 111 21231.43 288.98 42975.67 47935.16 2018-04-21 20:00:59.000 111 21231.40 288.97 42975.71 47935.19 2018-04-21 20:01:00.000 111 21231.47 288.98 42975.67 47935.15 2018-04-21 20:01:01.000 111 21231.49 288.93 42975.71 47935.11 2018-04-21 20:01:02.000 111 21231.53 288.85 42975.65 47935.18 2018-04-21 20:01:03.000 111 21231.58 288.79 42975.68 47935.19 2018-04-21 20:01:04.000 111 21231.60 288.77 42975.68 47935.18 2018-04-21 20:01:05.000 111 21231.53 288.80 42975.69 47935.19 2018-04-21 20:01:06.000 111 21231.61 288.77 42975.71 47935.22 2018-04-21 20:01:07.000 111 21231.57 288.72 42975.75 47935.20 2018-04-21 20:01:08.000 111 21231.54 288.66 42975.81 47935.25 2018-04-21 20:01:09.000 111 21231.59 288.62 42975.78 47935.22 2018-04-21 20:01:10.000 111 21231.50 288.57 42975.74 47935.26 2018-04-21 20:01:11.000 111 21231.49 288.48 42975.80 47935.23 2018-04-21 20:01:12.000 111 21231.45 288.40 42975.81 47935.25 2018-04-21 20:01:13.000 111 21231.41 288.45 42975.81 47935.22 2018-04-21 20:01:14.000 111 21231.39 288.45 42975.84 47935.25 2018-04-21 20:01:15.000 111 21231.47 288.40 42975.88 47935.26 2018-04-21 20:01:16.000 111 21231.39 288.28 42975.92 47935.28 2018-04-21 20:01:17.000 111 21231.41 288.31 42975.93 47935.23 2018-04-21 20:01:18.000 111 21231.37 288.36 42975.86 47935.24 2018-04-21 20:01:19.000 111 21231.34 288.29 42975.88 47935.25 2018-04-21 20:01:20.000 111 21231.30 288.31 42975.90 47935.21 2018-04-21 20:01:21.000 111 21231.26 288.26 42975.96 47935.23 2018-04-21 20:01:22.000 111 21231.24 288.23 42975.92 47935.27 2018-04-21 20:01:23.000 111 21231.23 288.19 42975.92 47935.22 2018-04-21 20:01:24.000 111 21231.21 288.18 42975.97 47935.25 2018-04-21 20:01:25.000 111 21231.22 288.14 42975.93 47935.23 2018-04-21 20:01:26.000 111 21231.22 288.20 42975.95 47935.20 2018-04-21 20:01:27.000 111 21231.22 288.21 42975.95 47935.24 2018-04-21 20:01:28.000 111 21231.16 288.16 42975.92 47935.17 2018-04-21 20:01:29.000 111 21231.17 288.16 42975.91 47935.18 2018-04-21 20:01:30.000 111 21231.10 288.10 42975.90 47935.13 2018-04-21 20:01:31.000 111 21231.11 288.13 42975.88 47935.14 2018-04-21 20:01:32.000 111 21231.12 288.20 42975.97 47935.17 2018-04-21 20:01:33.000 111 21231.16 288.21 42975.97 47935.14 2018-04-21 20:01:34.000 111 21231.13 288.20 42975.93 47935.14 2018-04-21 20:01:35.000 111 21231.13 288.22 42975.93 47935.17 2018-04-21 20:01:36.000 111 21231.12 288.19 42975.92 47935.20 2018-04-21 20:01:37.000 111 21231.17 288.18 42975.88 47935.17 2018-04-21 20:01:38.000 111 21231.16 288.27 42975.90 47935.16 2018-04-21 20:01:39.000 111 21231.14 288.30 42975.92 47935.18 2018-04-21 20:01:40.000 111 21231.14 288.18 42975.92 47935.20 2018-04-21 20:01:41.000 111 21231.12 288.14 42975.94 47935.16 2018-04-21 20:01:42.000 111 21231.15 288.12 42975.97 47935.20 2018-04-21 20:01:43.000 111 21231.15 288.05 42975.91 47935.19 2018-04-21 20:01:44.000 111 21231.10 288.06 42975.90 47935.20 2018-04-21 20:01:45.000 111 21231.13 288.09 42975.97 47935.19 2018-04-21 20:01:46.000 111 21231.09 288.08 42975.99 47935.23 2018-04-21 20:01:47.000 111 21231.17 288.09 42975.98 47935.21 2018-04-21 20:01:48.000 111 21231.17 288.09 42975.92 47935.17 2018-04-21 20:01:49.000 111 21231.14 288.00 42975.93 47935.19 2018-04-21 20:01:50.000 111 21231.19 288.03 42975.97 47935.22 2018-04-21 20:01:51.000 111 21231.16 287.98 42976.05 47935.21 2018-04-21 20:01:52.000 111 21231.19 287.97 42975.97 47935.30 2018-04-21 20:01:53.000 111 21231.21 287.95 42976.01 47935.28 2018-04-21 20:01:54.000 111 21231.24 287.82 42976.05 47935.31 2018-04-21 20:01:55.000 111 21231.20 287.86 42976.08 47935.38 2018-04-21 20:01:56.000 111 21231.21 287.83 42976.11 47935.38 2018-04-21 20:01:57.000 111 21231.27 287.78 42976.12 47935.40 2018-04-21 20:01:58.000 111 21231.34 287.78 42976.09 47935.44 2018-04-21 20:01:59.000 111 21231.35 287.69 42976.11 47935.45 2018-04-21 20:02:00.000 111 21231.29 287.64 42976.12 47935.49 2018-04-21 20:02:01.000 111 21231.34 287.57 42976.19 47935.47 2018-04-21 20:02:02.000 111 21231.40 287.52 42976.20 47935.56 2018-04-21 20:02:03.000 111 21231.42 287.49 42976.17 47935.51 2018-04-21 20:02:04.000 111 21231.51 287.33 42976.21 47935.58 2018-04-21 20:02:05.000 111 21231.52 287.27 42976.26 47935.64 2018-04-21 20:02:06.000 111 21231.51 287.23 42976.38 47935.70 2018-04-21 20:02:07.000 111 21231.58 287.18 42976.43 47935.71 2018-04-21 20:02:08.000 111 21231.59 287.14 42976.48 47935.79 2018-04-21 20:02:09.000 111 21231.56 287.14 42976.53 47935.84 2018-04-21 20:02:10.000 111 21231.56 287.07 42976.52 47935.86 2018-04-21 20:02:11.000 111 21231.60 287.00 42976.50 47935.91 2018-04-21 20:02:12.000 111 21231.62 287.03 42976.53 47935.94 2018-04-21 20:02:13.000 111 21231.59 287.02 42976.56 47935.93 2018-04-21 20:02:14.000 111 21231.60 287.01 42976.54 47935.92 2018-04-21 20:02:15.000 111 21231.72 287.05 42976.49 47935.94 2018-04-21 20:02:16.000 111 21231.66 287.05 42976.54 47935.91 2018-04-21 20:02:17.000 111 21231.74 287.05 42976.54 47935.97 2018-04-21 20:02:18.000 111 21231.70 287.08 42976.51 47935.90 2018-04-21 20:02:19.000 111 21231.79 287.07 42976.49 47935.99 2018-04-21 20:02:20.000 111 21231.78 287.05 42976.42 47935.87 2018-04-21 20:02:21.000 111 21231.83 287.04 42976.44 47935.94 2018-04-21 20:02:22.000 111 21231.84 287.09 42976.38 47935.90 2018-04-21 20:02:23.000 111 21231.81 287.08 42976.43 47935.92 2018-04-21 20:02:24.000 111 21231.79 286.99 42976.42 47935.89 2018-04-21 20:02:25.000 111 21231.80 287.02 42976.42 47935.90 2018-04-21 20:02:26.000 111 21231.82 286.99 42976.42 47935.89 2018-04-21 20:02:27.000 111 21231.84 287.04 42976.36 47935.90 2018-04-21 20:02:28.000 111 21231.91 287.09 42976.34 47935.91 2018-04-21 20:02:29.000 111 21231.86 287.04 42976.34 47935.85 2018-04-21 20:02:30.000 111 21231.87 287.05 42976.37 47935.92 2018-04-21 20:02:31.000 111 21231.89 287.04 42976.37 47935.86 2018-04-21 20:02:32.000 111 21231.84 286.94 42976.34 47935.86 2018-04-21 20:02:33.000 111 21231.91 286.96 42976.32 47935.87 2018-04-21 20:02:34.000 111 21231.91 286.92 42976.32 47935.87 2018-04-21 20:02:35.000 111 21231.91 286.96 42976.25 47935.88 2018-04-21 20:02:36.000 111 21231.82 287.07 42976.25 47935.87 2018-04-21 20:02:37.000 111 21231.87 287.14 42976.18 47935.80 2018-04-21 20:02:38.000 111 21231.91 287.12 42976.20 47935.76 2018-04-21 20:02:39.000 111 21231.90 287.04 42976.17 47935.71 2018-04-21 20:02:40.000 111 21231.92 287.03 42976.11 47935.72 2018-04-21 20:02:41.000 111 21231.87 286.98 42976.11 47935.71 2018-04-21 20:02:42.000 111 21231.92 286.95 42976.07 47935.71 2018-04-21 20:02:43.000 111 21231.94 286.87 42976.10 47935.69 2018-04-21 20:02:44.000 111 21231.95 286.79 42976.09 47935.72 2018-04-21 20:02:45.000 111 21231.90 286.83 42976.12 47935.70 2018-04-21 20:02:46.000 111 21231.92 286.81 42976.14 47935.71 2018-04-21 20:02:47.000 111 21231.89 286.72 42976.14 47935.75 2018-04-21 20:02:48.000 111 21231.98 286.74 42976.14 47935.72 2018-04-21 20:02:49.000 111 21231.96 286.79 42976.12 47935.70 2018-04-21 20:02:50.000 111 21231.90 286.81 42976.12 47935.69 2018-04-21 20:02:51.000 111 21231.92 286.78 42976.14 47935.67 2018-04-21 20:02:52.000 111 21231.89 286.67 42976.05 47935.68 2018-04-21 20:02:53.000 111 21231.87 286.66 42976.07 47935.63 2018-04-21 20:02:54.000 111 21231.90 286.72 42976.03 47935.67 2018-04-21 20:02:55.000 111 21231.84 286.73 42976.01 47935.60 2018-04-21 20:02:56.000 111 21231.83 286.81 42975.93 47935.56 2018-04-21 20:02:57.000 111 21231.84 286.85 42975.93 47935.56 2018-04-21 20:02:58.000 111 21231.84 286.85 42975.85 47935.51 2018-04-21 20:02:59.000 111 21231.75 286.80 42975.82 47935.43 2018-04-21 20:03:00.000 111 21231.79 286.80 42975.80 47935.48 2018-04-21 20:03:01.000 111 21231.80 286.76 42975.85 47935.45 2018-04-21 20:03:02.000 111 21231.72 286.75 42975.88 47935.46 2018-04-21 20:03:03.000 111 21231.67 286.76 42975.87 47935.45 2018-04-21 20:03:04.000 111 21231.67 286.72 42975.85 47935.39 2018-04-21 20:03:05.000 111 21231.70 286.74 42975.85 47935.38 2018-04-21 20:03:06.000 111 21231.65 286.71 42975.85 47935.38 2018-04-21 20:03:07.000 111 21231.64 286.71 42975.85 47935.38 2018-04-21 20:03:08.000 111 21231.57 286.72 42975.87 47935.30 2018-04-21 20:03:09.000 111 21231.59 286.71 42975.82 47935.30 2018-04-21 20:03:10.000 111 21231.59 286.66 42975.81 47935.27 2018-04-21 20:03:11.000 111 21231.57 286.60 42975.76 47935.28 2018-04-21 20:03:12.000 111 21231.52 286.57 42975.76 47935.23 2018-04-21 20:03:13.000 111 21231.50 286.55 42975.76 47935.19 2018-04-21 20:03:14.000 111 21231.53 286.50 42975.79 47935.26 2018-04-21 20:03:15.000 111 21231.41 286.50 42975.81 47935.25 2018-04-21 20:03:16.000 111 21231.43 286.50 42975.76 47935.20 2018-04-21 20:03:17.000 111 21231.44 286.41 42975.76 47935.21 2018-04-21 20:03:18.000 111 21231.44 286.31 42975.76 47935.18 2018-04-21 20:03:19.000 111 21231.47 286.24 42975.75 47935.22 2018-04-21 20:03:20.000 111 21231.54 286.18 42975.74 47935.21 2018-04-21 20:03:21.000 111 21231.53 286.17 42975.74 47935.21 2018-04-21 20:03:22.000 111 21231.55 286.21 42975.75 47935.24 2018-04-21 20:03:23.000 111 21231.49 286.15 42975.79 47935.26 2018-04-21 20:03:24.000 111 21231.53 286.22 42975.78 47935.24 2018-04-21 20:03:25.000 111 21231.53 286.28 42975.71 47935.24 2018-04-21 20:03:26.000 111 21231.52 286.33 42975.69 47935.22 2018-04-21 20:03:27.000 111 21231.49 286.29 42975.69 47935.21 2018-04-21 20:03:28.000 111 21231.59 286.33 42975.64 47935.20 2018-04-21 20:03:29.000 111 21231.56 286.34 42975.68 47935.21 2018-04-21 20:03:30.000 111 21231.54 286.34 42975.68 47935.20 2018-04-21 20:03:31.000 111 21231.66 286.36 42975.71 47935.22 2018-04-21 20:03:32.000 111 21231.66 286.34 42975.69 47935.20 2018-04-21 20:03:33.000 111 21231.69 286.30 42975.80 47935.27 2018-04-21 20:03:34.000 111 21231.67 286.34 42975.74 47935.24 2018-04-21 20:03:35.000 111 21231.75 286.29 42975.69 47935.25 2018-04-21 20:03:36.000 111 21231.79 286.30 42975.69 47935.30 2018-04-21 20:03:37.000 111 21231.87 286.26 42975.74 47935.25 2018-04-21 20:03:38.000 111 21231.86 286.25 42975.78 47935.27 2018-04-21 20:03:39.000 111 21231.88 286.20 42975.78 47935.34 2018-04-21 20:03:40.000 111 21231.91 286.16 42975.80 47935.33 2018-04-21 20:03:41.000 111 21231.93 286.11 42975.71 47935.36 2018-04-21 20:03:42.000 111 21231.92 286.09 42975.71 47935.37 2018-04-21 20:03:43.000 111 21231.92 286.10 42975.74 47935.33 2018-04-21 20:03:44.000 111 21231.94 286.04 42975.76 47935.37 2018-04-21 20:03:45.000 111 21231.94 285.93 42975.76 47935.39 2018-04-21 20:03:46.000 111 21231.97 285.90 42975.81 47935.42 2018-04-21 20:03:47.000 111 21232.01 285.85 42975.80 47935.46 2018-04-21 20:03:48.000 111 21232.00 285.82 42975.81 47935.48 2018-04-21 20:03:49.000 111 21232.04 285.76 42975.85 47935.49 2018-04-21 20:03:50.000 111 21232.03 285.73 42975.87 47935.53 2018-04-21 20:03:51.000 111 21232.05 285.76 42975.90 47935.50 2018-04-21 20:03:52.000 111 21232.01 285.71 42975.93 47935.53 2018-04-21 20:03:53.000 111 21231.95 285.66 42975.90 47935.55 2018-04-21 20:03:54.000 111 21231.97 285.68 42975.93 47935.52 2018-04-21 20:03:55.000 111 21231.97 285.57 42975.94 47935.59 2018-04-21 20:03:56.000 111 21231.97 285.52 42975.97 47935.56 2018-04-21 20:03:57.000 111 21231.94 285.45 42975.99 47935.57 2018-04-21 20:03:58.000 111 21231.95 285.47 42975.97 47935.57 2018-04-21 20:03:59.000 111 21231.93 285.43 42975.99 47935.59 2018-04-21 20:04:00.000 111 21231.97 285.33 42976.02 47935.60 2018-04-21 20:04:01.000 111 21231.97 285.24 42976.00 47935.64 2018-04-21 20:04:02.000 111 21231.96 285.09 42976.10 47935.61 2018-04-21 20:04:03.000 111 21231.92 285.06 42976.14 47935.66 2018-04-21 20:04:04.000 111 21231.93 285.09 42976.10 47935.69 2018-04-21 20:04:05.000 111 21231.90 285.05 42976.07 47935.63 2018-04-21 20:04:06.000 111 21231.85 285.04 42976.07 47935.63 2018-04-21 20:04:07.000 111 21231.82 284.96 42976.04 47935.63 2018-04-21 20:04:08.000 111 21231.81 284.88 42976.03 47935.59 2018-04-21 20:04:09.000 111 21231.76 284.89 42976.00 47935.56 2018-04-21 20:04:10.000 111 21231.76 284.92 42975.99 47935.58 2018-04-21 20:04:11.000 111 21231.72 284.97 42976.07 47935.54 2018-04-21 20:04:12.000 111 21231.67 284.98 42976.01 47935.48 2018-04-21 20:04:13.000 111 21231.64 284.95 42975.93 47935.47 2018-04-21 20:04:14.000 111 21231.68 284.88 42976.01 47935.47 2018-04-21 20:04:15.000 111 21231.71 284.79 42975.95 47935.46 2018-04-21 20:04:16.000 111 21231.70 284.71 42976.03 47935.47 2018-04-21 20:04:17.000 111 21231.66 284.70 42976.07 47935.52 2018-04-21 20:04:18.000 111 21231.68 284.71 42976.01 47935.56 2018-04-21 20:04:19.000 111 21231.67 284.76 42976.02 47935.53 2018-04-21 20:04:20.000 111 21231.64 284.69 42976.11 47935.58 2018-04-21 20:04:21.000 111 21231.67 284.66 42976.11 47935.58 2018-04-21 20:04:22.000 111 21231.64 284.69 42976.14 47935.56 2018-04-21 20:04:23.000 111 21231.55 284.74 42976.11 47935.60 2018-04-21 20:04:24.000 111 21231.57 284.73 42976.09 47935.54 2018-04-21 20:04:25.000 111 21231.56 284.68 42976.12 47935.59 2018-04-21 20:04:26.000 111 21231.50 284.69 42976.09 47935.53 2018-04-21 20:04:27.000 111 21231.47 284.77 42976.14 47935.51 2018-04-21 20:04:28.000 111 21231.42 284.82 42976.09 47935.53 2018-04-21 20:04:29.000 111 21231.46 284.83 42976.02 47935.48 2018-04-21 20:04:30.000 111 21231.39 284.93 42976.03 47935.43 2018-04-21 20:04:31.000 111 21231.40 284.95 42976.02 47935.46 2018-04-21 20:04:32.000 111 21231.38 284.94 42976.05 47935.38 2018-04-21 20:04:33.000 111 21231.36 285.02 42976.00 47935.43 2018-04-21 20:04:34.000 111 21231.34 285.08 42976.00 47935.38 2018-04-21 20:04:35.000 111 21231.28 285.15 42976.00 47935.34 2018-04-21 20:04:36.000 111 21231.30 285.17 42975.95 47935.37 2018-04-21 20:04:37.000 111 21231.25 285.18 42975.92 47935.31 2018-04-21 20:04:38.000 111 21231.34 285.17 42975.95 47935.26 2018-04-21 20:04:39.000 111 21231.28 285.17 42975.88 47935.26 2018-04-21 20:04:40.000 111 21231.28 285.15 42975.81 47935.23 2018-04-21 20:04:41.000 111 21231.30 285.19 42975.83 47935.27 2018-04-21 20:04:42.000 111 21231.33 285.13 42975.84 47935.28 2018-04-21 20:04:43.000 111 21231.39 285.09 42975.93 47935.24 2018-04-21 20:04:44.000 111 21231.37 284.97 42975.95 47935.31 2018-04-21 20:04:45.000 111 21231.47 284.95 42976.02 47935.37 2018-04-21 20:04:46.000 111 21231.45 284.99 42976.04 47935.41 2018-04-21 20:04:47.000 111 21231.55 284.92 42976.09 47935.49 2018-04-21 20:04:48.000 111 21231.65 284.83 42976.11 47935.51 2018-04-21 20:04:49.000 111 21231.70 284.82 42976.23 47935.56 2018-04-21 20:04:50.000 111 21231.67 284.80 42976.14 47935.63 2018-04-21 20:04:51.000 111 21231.75 284.77 42976.23 47935.66 2018-04-21 20:04:52.000 111 21231.79 284.78 42976.27 47935.74 2018-04-21 20:04:53.000 111 21231.79 284.81 42976.29 47935.73 2018-04-21 20:04:54.000 111 21231.80 284.81 42976.30 47935.78 2018-04-21 20:04:55.000 111 21231.80 284.82 42976.30 47935.82 2018-04-21 20:04:56.000 111 21231.89 284.80 42976.35 47935.82 2018-04-21 20:04:57.000 111 21231.89 284.82 42976.37 47935.87 2018-04-21 20:04:58.000 111 21231.90 284.80 42976.35 47935.89 2018-04-21 20:04:59.000 111 21231.90 284.75 42976.39 47935.83 2018-04-21 20:05:00.000 111 21231.89 284.74 42976.35 47935.86 2018-04-21 20:05:01.000 111 21231.90 284.76 42976.29 47935.82 2018-04-21 20:05:02.000 111 21231.96 284.78 42976.30 47935.89 2018-04-21 20:05:03.000 111 21231.91 284.70 42976.33 47935.86 2018-04-21 20:05:04.000 111 21231.86 284.58 42976.33 47935.85 2018-04-21 20:05:05.000 111 21231.86 284.50 42976.34 47935.83 2018-04-21 20:05:06.000 111 21231.89 284.51 42976.30 47935.91 2018-04-21 20:05:07.000 111 21231.86 284.43 42976.30 47935.82 2018-04-21 20:05:08.000 111 21231.86 284.40 42976.30 47935.80 2018-04-21 20:05:09.000 111 21231.79 284.38 42976.34 47935.85 2018-04-21 20:05:10.000 111 21231.80 284.40 42976.25 47935.79 2018-04-21 20:05:11.000 111 21231.71 284.37 42976.25 47935.83 2018-04-21 20:05:12.000 111 21231.71 284.35 42976.28 47935.82 2018-04-21 20:05:13.000 111 21231.68 284.39 42976.25 47935.73 2018-04-21 20:05:14.000 111 21231.61 284.48 42976.22 47935.70 2018-04-21 20:05:15.000 111 21231.57 284.47 42976.20 47935.62 2018-04-21 20:05:16.000 111 21231.55 284.46 42976.14 47935.58 2018-04-21 20:05:17.000 111 21231.49 284.45 42976.05 47935.53 2018-04-21 20:05:18.000 111 21231.41 284.38 42976.07 47935.47 2018-04-21 20:05:19.000 111 21231.55 284.35 42976.05 47935.39 2018-04-21 20:05:20.000 111 21231.56 284.38 42976.04 47935.42 2018-04-21 20:05:21.000 111 21231.51 284.37 42976.05 47935.43 2018-04-21 20:05:22.000 111 21231.49 284.38 42976.01 47935.40 2018-04-21 20:05:23.000 111 21231.43 284.36 42976.01 47935.39 2018-04-21 20:05:24.000 111 21231.47 284.40 42975.99 47935.41 2018-04-21 20:05:25.000 111 21231.46 284.37 42975.99 47935.31 2018-04-21 20:05:26.000 111 21231.48 284.37 42976.00 47935.35 2018-04-21 20:05:27.000 111 21231.46 284.38 42975.95 47935.34 2018-04-21 20:05:28.000 111 21231.44 284.43 42975.95 47935.32 2018-04-21 20:05:29.000 111 21231.45 284.50 42975.91 47935.34 2018-04-21 20:05:30.000 111 21231.38 284.50 42975.84 47935.30 2018-04-21 20:05:31.000 111 21231.38 284.59 42975.84 47935.21 2018-04-21 20:05:32.000 111 21231.38 284.64 42975.78 47935.23 2018-04-21 20:05:33.000 111 21231.38 284.66 42975.77 47935.13 2018-04-21 20:05:34.000 111 21231.41 284.71 42975.73 47935.20 2018-04-21 20:05:35.000 111 21231.31 284.64 42975.74 47935.16 2018-04-21 20:05:36.000 111 21231.27 284.66 42975.74 47935.12 2018-04-21 20:05:37.000 111 21231.31 284.65 42975.73 47935.14 2018-04-21 20:05:38.000 111 21231.29 284.64 42975.78 47935.10 2018-04-21 20:05:39.000 111 21231.35 284.60 42975.76 47935.07 2018-04-21 20:05:40.000 111 21231.37 284.58 42975.71 47935.10 2018-04-21 20:05:41.000 111 21231.27 284.65 42975.76 47935.09 2018-04-21 20:05:42.000 111 21231.29 284.64 42975.71 47935.08 2018-04-21 20:05:43.000 111 21231.32 284.64 42975.70 47935.11 2018-04-21 20:05:44.000 111 21231.28 284.60 42975.74 47935.05 2018-04-21 20:05:45.000 111 21231.31 284.54 42975.79 47935.06 2018-04-21 20:05:46.000 111 21231.32 284.58 42975.78 47935.08 2018-04-21 20:05:47.000 111 21231.30 284.57 42975.78 47935.12 2018-04-21 20:05:48.000 111 21231.29 284.52 42975.75 47935.11 2018-04-21 20:05:49.000 111 21231.29 284.48 42975.81 47935.11 2018-04-21 20:05:50.000 111 21231.25 284.53 42975.84 47935.12 2018-04-21 20:05:51.000 111 21231.24 284.53 42975.79 47935.12 2018-04-21 20:05:52.000 111 21231.27 284.55 42975.82 47935.14 2018-04-21 20:05:53.000 111 21231.24 284.49 42975.78 47935.13 2018-04-21 20:05:54.000 111 21231.28 284.48 42975.78 47935.15 2018-04-21 20:05:55.000 111 21231.24 284.50 42975.84 47935.15 2018-04-21 20:05:56.000 111 21231.25 284.46 42975.84 47935.14 2018-04-21 20:05:57.000 111 21231.30 284.45 42975.84 47935.15 2018-04-21 20:05:58.000 111 21231.27 284.45 42975.84 47935.20 2018-04-21 20:05:59.000 111 21231.29 284.39 42975.90 47935.22 2018-04-21 20:06:00.000 111 21231.36 284.33 42975.90 47935.16 2018-04-21 20:06:01.000 111 21231.39 284.36 42975.89 47935.23 2018-04-21 20:06:02.000 111 21231.35 284.32 42975.90 47935.26 2018-04-21 20:06:03.000 111 21231.33 284.29 42975.96 47935.29 2018-04-21 20:06:04.000 111 21231.34 284.28 42976.02 47935.30 2018-04-21 20:06:05.000 111 21231.35 284.24 42975.94 47935.31 2018-04-21 20:06:06.000 111 21231.36 284.24 42975.96 47935.34 2018-04-21 20:06:07.000 111 21231.39 284.14 42976.01 47935.32 2018-04-21 20:06:08.000 111 21231.48 284.05 42975.97 47935.35 2018-04-21 20:06:09.000 111 21231.43 284.09 42976.01 47935.33 2018-04-21 20:06:10.000 111 21231.39 284.10 42976.05 47935.36 2018-04-21 20:06:11.000 111 21231.31 284.13 42976.03 47935.34 2018-04-21 20:06:12.000 111 21231.33 284.15 42976.01 47935.31 2018-04-21 20:06:13.000 111 21231.38 284.07 42975.96 47935.28 2018-04-21 20:06:14.000 111 21231.34 283.97 42976.01 47935.34 2018-04-21 20:06:15.000 111 21231.28 283.99 42976.03 47935.33 2018-04-21 20:06:16.000 111 21231.26 283.98 42976.01 47935.31 2018-04-21 20:06:17.000 111 21231.30 283.92 42976.01 47935.32 2018-04-21 20:06:18.000 111 21231.31 283.80 42976.07 47935.30 2018-04-21 20:06:19.000 111 21231.23 283.80 42976.10 47935.31 2018-04-21 20:06:20.000 111 21231.15 283.76 42976.10 47935.32 2018-04-21 20:06:21.000 111 21231.09 283.81 42976.12 47935.31 2018-04-21 20:06:22.000 111 21231.10 283.84 42976.16 47935.33 2018-04-21 20:06:23.000 111 21231.09 283.74 42976.10 47935.30 2018-04-21 20:06:24.000 111 21231.11 283.79 42976.08 47935.29 2018-04-21 20:06:25.000 111 21231.08 283.80 42976.08 47935.24 2018-04-21 20:06:26.000 111 21231.10 283.79 42976.08 47935.24 2018-04-21 20:06:27.000 111 21231.04 283.82 42976.04 47935.22 2018-04-21 20:06:28.000 111 21231.06 283.89 42976.01 47935.22 2018-04-21 20:06:29.000 111 21231.03 283.82 42976.03 47935.22 2018-04-21 20:06:30.000 111 21231.00 283.70 42975.96 47935.20 2018-04-21 20:06:31.000 111 21231.01 283.70 42975.97 47935.17 2018-04-21 20:06:32.000 111 21230.97 283.72 42976.04 47935.16 2018-04-21 20:06:33.000 111 21230.92 283.64 42976.01 47935.16 2018-04-21 20:06:34.000 111 21230.95 283.64 42975.97 47935.13 2018-04-21 20:06:35.000 111 21230.91 283.58 42975.98 47935.14 2018-04-21 20:06:36.000 111 21230.82 283.62 42975.99 47935.09 2018-04-21 20:06:37.000 111 21230.84 283.72 42975.94 47935.07 2018-04-21 20:06:38.000 111 21230.83 283.74 42975.97 47935.09 2018-04-21 20:06:39.000 111 21230.87 283.65 42975.92 47935.01 2018-04-21 20:06:40.000 111 21230.88 283.66 42975.88 47935.03 2018-04-21 20:06:41.000 111 21230.87 283.64 42975.91 47934.98 2018-04-21 20:06:42.000 111 21230.85 283.62 42975.92 47934.93 2018-04-21 20:06:43.000 111 21230.82 283.70 42975.90 47934.97 2018-04-21 20:06:44.000 111 21230.81 283.68 42975.92 47934.98 2018-04-21 20:06:45.000 111 21230.86 283.62 42975.95 47934.99 2018-04-21 20:06:46.000 111 21230.84 283.64 42975.98 47935.03 2018-04-21 20:06:47.000 111 21230.89 283.59 42975.95 47935.02 2018-04-21 20:06:48.000 111 21230.95 283.51 42975.91 47935.05 2018-04-21 20:06:49.000 111 21230.99 283.42 42975.96 47935.06 2018-04-21 20:06:50.000 111 21230.95 283.33 42976.05 47935.13 2018-04-21 20:06:51.000 111 21230.99 283.31 42976.11 47935.17 2018-04-21 20:06:52.000 111 21231.06 283.30 42976.10 47935.19 2018-04-21 20:06:53.000 111 21230.99 283.29 42976.14 47935.26 2018-04-21 20:06:54.000 111 21231.02 283.38 42976.19 47935.23 2018-04-21 20:06:55.000 111 21231.03 283.35 42976.18 47935.28 2018-04-21 20:06:56.000 111 21231.07 283.33 42976.12 47935.31 2018-04-21 20:06:57.000 111 21231.06 283.31 42976.11 47935.30 2018-04-21 20:06:58.000 111 21231.07 283.30 42976.14 47935.34 2018-04-21 20:06:59.000 111 21231.08 283.37 42976.19 47935.30 2018-04-21 20:07:00.000 111 21231.08 283.37 42976.21 47935.34 2018-04-21 20:07:01.000 111 21231.06 283.39 42976.12 47935.33 2018-04-21 20:07:02.000 111 21231.10 283.41 42976.16 47935.32 2018-04-21 20:07:03.000 111 21231.12 283.45 42976.14 47935.33 2018-04-21 20:07:04.000 111 21231.12 283.47 42976.08 47935.29 2018-04-21 20:07:05.000 111 21231.12 283.54 42976.07 47935.29 2018-04-21 20:07:06.000 111 21231.17 283.52 42976.04 47935.25 2018-04-21 20:07:07.000 111 21231.15 283.57 42976.00 47935.22 2018-04-21 20:07:08.000 111 21231.15 283.59 42976.00 47935.21 2018-04-21 20:07:09.000 111 21231.21 283.56 42975.95 47935.20 2018-04-21 20:07:10.000 111 21231.24 283.52 42975.99 47935.27 2018-04-21 20:07:11.000 111 21231.30 283.52 42975.98 47935.23 2018-04-21 20:07:12.000 111 21231.21 283.50 42976.03 47935.27 2018-04-21 20:07:13.000 111 21231.22 283.53 42976.04 47935.23 2018-04-21 20:07:14.000 111 21231.24 283.58 42976.03 47935.26 2018-04-21 20:07:15.000 111 21231.21 283.50 42976.01 47935.19 2018-04-21 20:07:16.000 111 21231.24 283.50 42975.95 47935.23 2018-04-21 20:07:17.000 111 21231.20 283.49 42975.98 47935.22 2018-04-21 20:07:18.000 111 21231.16 283.45 42976.03 47935.21 2018-04-21 20:07:19.000 111 21231.13 283.45 42975.97 47935.21 2018-04-21 20:07:20.000 111 21231.13 283.38 42975.88 47935.16 2018-04-21 20:07:21.000 111 21231.12 283.36 42975.93 47935.20 2018-04-21 20:07:22.000 111 21231.06 283.38 42975.96 47935.11 2018-04-21 20:07:23.000 111 21231.04 283.35 42975.97 47935.15 2018-04-21 20:07:24.000 111 21231.08 283.25 42975.96 47935.11 2018-04-21 20:07:25.000 111 21231.01 283.23 42975.92 47935.06 2018-04-21 20:07:26.000 111 21230.97 283.21 42975.90 47935.11 2018-04-21 20:07:27.000 111 21230.96 283.16 42975.97 47935.08 2018-04-21 20:07:28.000 111 21230.87 283.17 42975.93 47935.06 2018-04-21 20:07:29.000 111 21230.91 283.14 42975.95 47935.06 2018-04-21 20:07:30.000 111 21230.89 283.11 42975.95 47935.05 2018-04-21 20:07:31.000 111 21230.87 282.98 42975.90 47934.99 2018-04-21 20:07:32.000 111 21230.79 283.05 42975.91 47935.00 2018-04-21 20:07:33.000 111 21230.65 283.11 42975.78 47934.96 2018-04-21 20:07:34.000 111 21230.67 283.18 42975.76 47934.88 2018-04-21 20:07:35.000 111 21230.64 283.14 42975.80 47934.84 2018-04-21 20:07:36.000 111 21230.61 283.10 42975.78 47934.83 2018-04-21 20:07:37.000 111 21230.64 283.04 42975.75 47934.78 2018-04-21 20:07:38.000 111 21230.64 282.93 42975.79 47934.80 2018-04-21 20:07:39.000 111 21230.58 282.85 42975.76 47934.78 2018-04-21 20:07:40.000 111 21230.60 282.86 42975.76 47934.80 2018-04-21 20:07:41.000 111 21230.53 282.94 42975.76 47934.77 2018-04-21 20:07:42.000 111 21230.45 282.92 42975.80 47934.75 2018-04-21 20:07:43.000 111 21230.48 282.88 42975.84 47934.79 2018-04-21 20:07:44.000 111 21230.44 282.98 42975.81 47934.75 2018-04-21 20:07:45.000 111 21230.44 282.97 42975.78 47934.71 2018-04-21 20:07:46.000 111 21230.37 282.96 42975.76 47934.68 2018-04-21 20:07:47.000 111 21230.37 282.94 42975.81 47934.67 2018-04-21 20:07:48.000 111 21230.39 282.91 42975.78 47934.66 2018-04-21 20:07:49.000 111 21230.37 282.94 42975.82 47934.65 2018-04-21 20:07:50.000 111 21230.30 283.00 42975.77 47934.66 2018-04-21 20:07:51.000 111 21230.28 283.03 42975.78 47934.63 2018-04-21 20:07:52.000 111 21230.29 283.04 42975.80 47934.68 2018-04-21 20:07:53.000 111 21230.24 283.13 42975.81 47934.65 2018-04-21 20:07:54.000 111 21230.19 283.12 42975.76 47934.60 2018-04-21 20:07:55.000 111 21230.20 283.06 42975.78 47934.58 2018-04-21 20:07:56.000 111 21230.17 283.14 42975.74 47934.59 2018-04-21 20:07:57.000 111 21230.16 283.05 42975.73 47934.60 2018-04-21 20:07:58.000 111 21230.24 283.08 42975.77 47934.60 2018-04-21 20:07:59.000 111 21230.25 283.09 42975.75 47934.63 2018-04-21 20:08:00.000 111 21230.21 283.11 42975.77 47934.56 2018-04-21 20:08:01.000 111 21230.22 283.06 42975.78 47934.62 2018-04-21 20:08:02.000 111 21230.22 283.06 42975.81 47934.61 2018-04-21 20:08:03.000 111 21230.16 283.05 42975.78 47934.60 2018-04-21 20:08:04.000 111 21230.15 283.04 42975.81 47934.60 2018-04-21 20:08:05.000 111 21230.19 283.07 42975.81 47934.62 2018-04-21 20:08:06.000 111 21230.24 283.08 42975.73 47934.56 2018-04-21 20:08:07.000 111 21230.24 283.07 42975.74 47934.59 2018-04-21 20:08:08.000 111 21230.21 283.06 42975.75 47934.57 2018-04-21 20:08:09.000 111 21230.26 283.02 42975.74 47934.54 2018-04-21 20:08:10.000 111 21230.25 282.92 42975.72 47934.57 2018-04-21 20:08:11.000 111 21230.22 282.95 42975.71 47934.51 2018-04-21 20:08:12.000 111 21230.21 282.95 42975.76 47934.56 2018-04-21 20:08:13.000 111 21230.16 282.91 42975.78 47934.54 2018-04-21 20:08:14.000 111 21230.22 282.86 42975.78 47934.51 2018-04-21 20:08:15.000 111 21230.23 282.78 42975.73 47934.57 2018-04-21 20:08:16.000 111 21230.21 282.72 42975.69 47934.52 2018-04-21 20:08:17.000 111 21230.22 282.73 42975.68 47934.53 2018-04-21 20:08:18.000 111 21230.23 282.67 42975.66 47934.51 2018-04-21 20:08:19.000 111 21230.25 282.73 42975.67 47934.56 2018-04-21 20:08:20.000 111 21230.29 282.69 42975.69 47934.55 2018-04-21 20:08:21.000 111 21230.30 282.60 42975.67 47934.54 2018-04-21 20:08:22.000 111 21230.31 282.59 42975.69 47934.52 2018-04-21 20:08:23.000 111 21230.35 282.54 42975.67 47934.52 2018-04-21 20:08:24.000 111 21230.38 282.57 42975.74 47934.60 2018-04-21 20:08:25.000 111 21230.37 282.56 42975.71 47934.57 2018-04-21 20:08:26.000 111 21230.41 282.51 42975.71 47934.60 2018-04-21 20:08:27.000 111 21230.42 282.54 42975.70 47934.59 2018-04-21 20:08:28.000 111 21230.37 282.48 42975.74 47934.58 2018-04-21 20:08:29.000 111 21230.33 282.42 42975.71 47934.59 2018-04-21 20:08:30.000 111 21230.34 282.45 42975.74 47934.60 2018-04-21 20:08:31.000 111 21230.37 282.40 42975.81 47934.62 2018-04-21 20:08:32.000 111 21230.38 282.40 42975.84 47934.64 2018-04-21 20:08:33.000 111 21230.38 282.28 42975.82 47934.68 2018-04-21 20:08:34.000 111 21230.39 282.26 42975.81 47934.67 2018-04-21 20:08:35.000 111 21230.37 282.30 42975.79 47934.66 2018-04-21 20:08:36.000 111 21230.40 282.23 42975.81 47934.64 2018-04-21 20:08:37.000 111 21230.43 282.19 42975.83 47934.64 2018-04-21 20:08:38.000 111 21230.41 282.10 42975.82 47934.64 2018-04-21 20:08:39.000 111 21230.43 282.00 42975.84 47934.71 2018-04-21 20:08:40.000 111 21230.40 281.86 42975.88 47934.71 2018-04-21 20:08:41.000 111 21230.39 281.82 42975.95 47934.78 2018-04-21 20:08:42.000 111 21230.38 281.79 42976.01 47934.88 2018-04-21 20:08:43.000 111 21230.46 281.70 42976.05 47934.85 2018-04-21 20:08:44.000 111 21230.38 281.63 42976.05 47934.87 2018-04-21 20:08:45.000 111 21230.42 281.54 42976.03 47934.89 2018-04-21 20:08:46.000 111 21230.48 281.50 42976.05 47934.91 2018-04-21 20:08:47.000 111 21230.37 281.54 42976.14 47934.90 2018-04-21 20:08:48.000 111 21230.33 281.57 42976.14 47934.93 2018-04-21 20:08:49.000 111 21230.36 281.54 42976.05 47934.87 2018-04-21 20:08:50.000 111 21230.35 281.50 42976.04 47934.91 2018-04-21 20:08:51.000 111 21230.40 281.52 42976.07 47934.88 2018-04-21 20:08:52.000 111 21230.34 281.54 42976.08 47934.88 2018-04-21 20:08:53.000 111 21230.31 281.47 42976.07 47934.85 2018-04-21 20:08:54.000 111 21230.28 281.43 42976.11 47934.85 2018-04-21 20:08:55.000 111 21230.24 281.35 42976.07 47934.84 2018-04-21 20:08:56.000 111 21230.27 281.35 42976.05 47934.82 2018-04-21 20:08:57.000 111 21230.25 281.36 42976.07 47934.85 2018-04-21 20:08:58.000 111 21230.24 281.30 42976.10 47934.82 2018-04-21 20:08:59.000 111 21230.27 281.34 42976.05 47934.83 2018-04-21 20:09:00.000 111 21230.22 281.32 42976.03 47934.83 2018-04-21 20:09:01.000 111 21230.21 281.27 42976.03 47934.81 2018-04-21 20:09:02.000 111 21230.26 281.27 42976.07 47934.82 2018-04-21 20:09:03.000 111 21230.27 281.26 42976.03 47934.78 2018-04-21 20:09:04.000 111 21230.25 281.24 42976.03 47934.83 2018-04-21 20:09:05.000 111 21230.22 281.22 42976.02 47934.77 2018-04-21 20:09:06.000 111 21230.22 281.21 42976.02 47934.75 2018-04-21 20:09:07.000 111 21230.26 281.25 42975.95 47934.71 2018-04-21 20:09:08.000 111 21230.29 281.20 42975.93 47934.73 2018-04-21 20:09:09.000 111 21230.25 281.19 42975.88 47934.71 2018-04-21 20:09:10.000 111 21230.26 281.05 42975.86 47934.77 2018-04-21 20:09:11.000 111 21230.34 281.00 42975.86 47934.76 2018-04-21 20:09:12.000 111 21230.27 281.01 42975.99 47934.76 2018-04-21 20:09:13.000 111 21230.29 281.07 42975.97 47934.78 2018-04-21 20:09:14.000 111 21230.34 281.09 42975.95 47934.78 2018-04-21 20:09:15.000 111 21230.37 281.07 42975.97 47934.79 2018-04-21 20:09:16.000 111 21230.40 281.03 42975.93 47934.81 2018-04-21 20:09:17.000 111 21230.39 281.01 42975.96 47934.78 2018-04-21 20:09:18.000 111 21230.47 280.97 42975.95 47934.81 2018-04-21 20:09:19.000 111 21230.43 280.90 42975.99 47934.79 2018-04-21 20:09:20.000 111 21230.41 280.89 42975.95 47934.84 2018-04-21 20:09:21.000 111 21230.39 280.99 42975.93 47934.80 2018-04-21 20:09:22.000 111 21230.41 280.95 42975.96 47934.79 2018-04-21 20:09:23.000 111 21230.42 280.91 42975.97 47934.79 2018-04-21 20:09:24.000 111 21230.45 280.86 42976.00 47934.82 2018-04-21 20:09:25.000 111 21230.44 280.82 42975.97 47934.85 2018-04-21 20:09:26.000 111 21230.51 280.79 42975.93 47934.89 2018-04-21 20:09:27.000 111 21230.50 280.82 42976.00 47934.89 2018-04-21 20:09:28.000 111 21230.52 280.87 42976.00 47934.86 2018-04-21 20:09:29.000 111 21230.53 280.85 42976.02 47934.93 2018-04-21 20:09:30.000 111 21230.55 280.89 42976.05 47934.94 2018-04-21 20:09:31.000 111 21230.55 280.83 42976.06 47934.94 2018-04-21 20:09:32.000 111 21230.57 280.67 42976.05 47934.94 2018-04-21 20:09:33.000 111 21230.56 280.63 42976.06 47935.02 2018-04-21 20:09:34.000 111 21230.62 280.62 42976.12 47935.05 2018-04-21 20:09:35.000 111 21230.68 280.57 42976.09 47935.02 2018-04-21 20:09:36.000 111 21230.64 280.53 42976.08 47935.11 2018-04-21 20:09:37.000 111 21230.65 280.48 42976.14 47935.11 2018-04-21 20:09:38.000 111 21230.65 280.43 42976.18 47935.08 2018-04-21 20:09:39.000 111 21230.70 280.43 42976.19 47935.20 2018-04-21 20:09:40.000 111 21230.74 280.45 42976.12 47935.11 2018-04-21 20:09:41.000 111 21230.70 280.48 42976.14 47935.17 2018-04-21 20:09:42.000 111 21230.67 280.40 42976.11 47935.14 2018-04-21 20:09:43.000 111 21230.69 280.36 42976.11 47935.14 2018-04-21 20:09:44.000 111 21230.71 280.26 42976.15 47935.15 2018-04-21 20:09:45.000 111 21230.68 280.25 42976.19 47935.15 2018-04-21 20:09:46.000 111 21230.62 280.14 42976.20 47935.15 2018-04-21 20:09:47.000 111 21230.71 280.18 42976.16 47935.13 2018-04-21 20:09:48.000 111 21230.72 280.24 42976.18 47935.14 2018-04-21 20:09:49.000 111 21230.65 280.23 42976.14 47935.16 2018-04-21 20:09:50.000 111 21230.68 280.17 42976.15 47935.19 2018-04-21 20:09:51.000 111 21230.72 280.13 42976.22 47935.13 2018-04-21 20:09:52.000 111 21230.75 280.15 42976.14 47935.15 2018-04-21 20:09:53.000 111 21230.71 280.13 42976.10 47935.13 2018-04-21 20:09:54.000 111 21230.74 280.14 42976.14 47935.12 2018-04-21 20:09:55.000 111 21230.73 280.15 42976.11 47935.10 2018-04-21 20:09:56.000 111 21230.74 280.11 42976.14 47935.13 2018-04-21 20:09:57.000 111 21230.66 280.15 42976.12 47935.08 2018-04-21 20:09:58.000 111 21230.69 280.11 42976.04 47935.07 2018-04-21 20:09:59.000 111 21230.71 280.12 42976.05 47935.07 2018-04-21 20:10:00.000 111 21230.71 280.04 42976.10 47935.05 2018-04-21 20:10:01.000 111 21230.71 280.03 42976.04 47935.05 2018-04-21 20:10:02.000 111 21230.65 279.95 42976.05 47935.08 2018-04-21 20:10:03.000 111 21230.70 279.95 42976.11 47935.02 2018-04-21 20:10:04.000 111 21230.71 279.94 42976.12 47935.05 2018-04-21 20:10:05.000 111 21230.66 279.96 42976.08 47935.04 2018-04-21 20:10:06.000 111 21230.72 279.95 42976.07 47935.04 2018-04-21 20:10:07.000 111 21230.69 279.95 42976.05 47935.05 2018-04-21 20:10:08.000 111 21230.60 279.92 42976.07 47935.01 2018-04-21 20:10:09.000 111 21230.59 279.90 42976.09 47935.03 2018-04-21 20:10:10.000 111 21230.55 279.89 42976.07 47934.95 2018-04-21 20:10:11.000 111 21230.51 279.88 42976.05 47934.95 2018-04-21 20:10:12.000 111 21230.47 279.83 42976.05 47934.90 2018-04-21 20:10:13.000 111 21230.43 279.89 42976.07 47934.91 2018-04-21 20:10:14.000 111 21230.45 279.92 42976.03 47934.89 2018-04-21 20:10:15.000 111 21230.42 279.93 42976.03 47934.87 2018-04-21 20:10:16.000 111 21230.46 279.93 42975.98 47934.82 2018-04-21 20:10:17.000 111 21230.44 279.85 42975.90 47934.83 2018-04-21 20:10:18.000 111 21230.39 279.85 42975.88 47934.76 2018-04-21 20:10:19.000 111 21230.39 279.87 42975.90 47934.79 2018-04-21 20:10:20.000 111 21230.40 279.84 42975.90 47934.73 2018-04-21 20:10:21.000 111 21230.34 279.81 42975.92 47934.75 2018-04-21 20:10:22.000 111 21230.37 279.83 42975.88 47934.71 2018-04-21 20:10:23.000 111 21230.43 279.84 42975.80 47934.75 2018-04-21 20:10:24.000 111 21230.41 279.82 42975.81 47934.66 2018-04-21 20:10:25.000 111 21230.36 279.87 42975.81 47934.70 2018-04-21 20:10:26.000 111 21230.40 279.87 42975.80 47934.67 2018-04-21 20:10:27.000 111 21230.41 279.76 42975.81 47934.69 2018-04-21 20:10:28.000 111 21230.38 279.72 42975.76 47934.69 2018-04-21 20:10:29.000 111 21230.39 279.74 42975.71 47934.70 2018-04-21 20:10:30.000 111 21230.42 279.72 42975.78 47934.69 2018-04-21 20:10:31.000 111 21230.45 279.67 42975.81 47934.67 2018-04-21 20:10:32.000 111 21230.34 279.63 42975.85 47934.72 2018-04-21 20:10:33.000 111 21230.31 279.52 42975.86 47934.70 2018-04-21 20:10:34.000 111 21230.34 279.51 42975.95 47934.70 2018-04-21 20:10:35.000 111 21230.34 279.59 42975.93 47934.72 2018-04-21 20:10:36.000 111 21230.36 279.65 42975.90 47934.70 2018-04-21 20:10:37.000 111 21230.34 279.67 42975.84 47934.71 2018-04-21 20:10:38.000 111 21230.27 279.64 42975.82 47934.64 2018-04-21 20:10:39.000 111 21230.34 279.59 42975.82 47934.68 2018-04-21 20:10:40.000 111 21230.34 279.56 42975.82 47934.61 2018-04-21 20:10:41.000 111 21230.37 279.53 42975.78 47934.58 2018-04-21 20:10:42.000 111 21230.37 279.45 42975.72 47934.63 2018-04-21 20:10:43.000 111 21230.30 279.40 42975.71 47934.56 2018-04-21 20:10:44.000 111 21230.34 279.46 42975.71 47934.60 2018-04-21 20:10:45.000 111 21230.31 279.47 42975.68 47934.50 2018-04-21 20:10:46.000 111 21230.34 279.46 42975.56 47934.53 2018-04-21 20:10:47.000 111 21230.30 279.42 42975.57 47934.46 2018-04-21 20:10:48.000 111 21230.34 279.43 42975.59 47934.47 2018-04-21 20:10:49.000 111 21230.34 279.46 42975.54 47934.44 2018-04-21 20:10:50.000 111 21230.34 279.39 42975.50 47934.46 2018-04-21 20:10:51.000 111 21230.35 279.30 42975.52 47934.47 2018-04-21 20:10:52.000 111 21230.30 279.26 42975.57 47934.45 2018-04-21 20:10:53.000 111 21230.30 279.20 42975.61 47934.48 2018-04-21 20:10:54.000 111 21230.35 279.24 42975.64 47934.40 2018-04-21 20:10:55.000 111 21230.30 279.23 42975.59 47934.47 2018-04-21 20:10:56.000 111 21230.33 279.11 42975.64 47934.47 2018-04-21 20:10:57.000 111 21230.39 279.13 42975.62 47934.48 2018-04-21 20:10:58.000 111 21230.33 279.17 42975.71 47934.55 2018-04-21 20:10:59.000 111 21230.42 279.16 42975.72 47934.58 2018-04-21 20:11:00.000 111 21230.50 279.07 42975.74 47934.59 2018-04-21 20:11:01.000 111 21230.48 279.03 42975.76 47934.56 2018-04-21 20:11:02.000 111 21230.51 279.06 42975.69 47934.67 2018-04-21 20:11:03.000 111 21230.49 279.08 42975.71 47934.61 2018-04-21 20:11:04.000 111 21230.48 279.06 42975.71 47934.63 2018-04-21 20:11:05.000 111 21230.53 279.11 42975.69 47934.63 2018-04-21 20:11:06.000 111 21230.50 279.14 42975.62 47934.64 2018-04-21 20:11:07.000 111 21230.59 279.15 42975.62 47934.60 2018-04-21 20:11:08.000 111 21230.62 279.14 42975.60 47934.63 2018-04-21 20:11:09.000 111 21230.54 279.15 42975.59 47934.61 2018-04-21 20:11:10.000 111 21230.55 279.13 42975.65 47934.57 2018-04-21 20:11:11.000 111 21230.53 279.17 42975.68 47934.60 2018-04-21 20:11:12.000 111 21230.57 279.20 42975.58 47934.56 2018-04-21 20:11:13.000 111 21230.53 279.30 42975.51 47934.51 2018-04-21 20:11:14.000 111 21230.51 279.28 42975.44 47934.41 2018-04-21 20:11:15.000 111 21230.57 279.22 42975.40 47934.40 2018-04-21 20:11:16.000 111 21230.55 279.16 42975.44 47934.41 2018-04-21 20:11:17.000 111 21230.56 279.11 42975.44 47934.39 2018-04-21 20:11:18.000 111 21230.58 279.10 42975.41 47934.44 2018-04-21 20:11:19.000 111 21230.55 279.09 42975.47 47934.45 2018-04-21 20:11:20.000 111 21230.56 279.03 42975.53 47934.44 2018-04-21 20:11:21.000 111 21230.54 278.89 42975.55 47934.47 2018-04-21 20:11:22.000 111 21230.60 278.87 42975.56 47934.52 2018-04-21 20:11:23.000 111 21230.58 278.90 42975.52 47934.49 2018-04-21 20:11:24.000 111 21230.57 278.93 42975.52 47934.51 2018-04-21 20:11:25.000 111 21230.60 278.92 42975.56 47934.55 2018-04-21 20:11:26.000 111 21230.63 278.87 42975.61 47934.49 2018-04-21 20:11:27.000 111 21230.60 278.86 42975.62 47934.57 2018-04-21 20:11:28.000 111 21230.56 278.84 42975.64 47934.62 2018-04-21 20:11:29.000 111 21230.56 278.81 42975.62 47934.61 2018-04-21 20:11:30.000 111 21230.62 278.82 42975.64 47934.58 2018-04-21 20:11:31.000 111 21230.56 278.82 42975.60 47934.61 2018-04-21 20:11:32.000 111 21230.51 278.78 42975.58 47934.59 2018-04-21 20:11:33.000 111 21230.56 278.71 42975.60 47934.62 2018-04-21 20:11:34.000 111 21230.52 278.70 42975.67 47934.59 2018-04-21 20:11:35.000 111 21230.53 278.68 42975.65 47934.59 2018-04-21 20:11:36.000 111 21230.51 278.74 42975.62 47934.60 2018-04-21 20:11:37.000 111 21230.50 278.63 42975.68 47934.59 2018-04-21 20:11:38.000 111 21230.53 278.56 42975.71 47934.62 2018-04-21 20:11:39.000 111 21230.56 278.57 42975.70 47934.64 2018-04-21 20:11:40.000 111 21230.61 278.51 42975.74 47934.65 2018-04-21 20:11:41.000 111 21230.62 278.42 42975.74 47934.68 2018-04-21 20:11:42.000 111 21230.55 278.42 42975.81 47934.68 2018-04-21 20:11:43.000 111 21230.59 278.36 42975.76 47934.71 2018-04-21 20:11:44.000 111 21230.62 278.40 42975.81 47934.75 2018-04-21 20:11:45.000 111 21230.66 278.33 42975.84 47934.71 2018-04-21 20:11:46.000 111 21230.57 278.34 42975.82 47934.72 2018-04-21 20:11:47.000 111 21230.54 278.26 42975.85 47934.73 2018-04-21 20:11:48.000 111 21230.50 278.20 42975.90 47934.79 2018-04-21 20:11:49.000 111 21230.54 278.20 42975.91 47934.74 2018-04-21 20:11:50.000 111 21230.55 278.13 42975.88 47934.83 2018-04-21 20:11:51.000 111 21230.54 278.06 42975.92 47934.81 2018-04-21 20:11:52.000 111 21230.54 277.99 42975.97 47934.82 2018-04-21 20:11:53.000 111 21230.49 277.98 42975.92 47934.80 2018-04-21 20:11:54.000 111 21230.44 278.01 42975.95 47934.82 2018-04-21 20:11:55.000 111 21230.48 277.99 42976.01 47934.80 2018-04-21 20:11:56.000 111 21230.48 278.02 42975.97 47934.85 2018-04-21 20:11:57.000 111 21230.51 277.93 42975.89 47934.80 2018-04-21 20:11:58.000 111 21230.52 277.89 42975.88 47934.80 2018-04-21 20:11:59.000 111 21230.51 277.84 42975.95 47934.89 2018-04-21 20:12:00.000 111 21230.49 277.78 42975.99 47934.81 2018-04-21 20:12:01.000 111 21230.51 277.68 42975.96 47934.83 2018-04-21 20:12:02.000 111 21230.51 277.67 42976.01 47934.88 2018-04-21 20:12:03.000 111 21230.56 277.69 42975.97 47934.84 2018-04-21 20:12:04.000 111 21230.60 277.64 42975.92 47934.88 2018-04-21 20:12:05.000 111 21230.60 277.57 42975.93 47934.90 2018-04-21 20:12:06.000 111 21230.64 277.65 42975.99 47934.93 2018-04-21 20:12:07.000 111 21230.66 277.68 42976.03 47934.94 2018-04-21 20:12:08.000 111 21230.65 277.62 42976.01 47935.00 2018-04-21 20:12:09.000 111 21230.66 277.54 42976.02 47934.98 2018-04-21 20:12:10.000 111 21230.70 277.61 42976.07 47935.01 2018-04-21 20:12:11.000 111 21230.78 277.61 42976.08 47935.06 2018-04-21 20:12:12.000 111 21230.79 277.61 42976.05 47935.03 2018-04-21 20:12:13.000 111 21230.78 277.62 42976.07 47935.07 2018-04-21 20:12:14.000 111 21230.82 277.50 42976.08 47935.05 2018-04-21 20:12:15.000 111 21230.82 277.48 42976.11 47935.09 2018-04-21 20:12:16.000 111 21230.79 277.45 42976.08 47935.08 2018-04-21 20:12:17.000 111 21230.80 277.38 42976.11 47935.06 2018-04-21 20:12:18.000 111 21230.80 277.42 42976.12 47935.06 2018-04-21 20:12:19.000 111 21230.83 277.39 42976.13 47935.09 2018-04-21 20:12:20.000 111 21230.80 277.36 42976.12 47935.08 2018-04-21 20:12:21.000 111 21230.76 277.31 42976.12 47935.10 2018-04-21 20:12:22.000 111 21230.78 277.33 42976.12 47935.10 2018-04-21 20:12:23.000 111 21230.80 277.31 42976.12 47935.09 2018-04-21 20:12:24.000 111 21230.88 277.25 42976.11 47935.12 2018-04-21 20:12:25.000 111 21230.87 277.30 42976.14 47935.08 2018-04-21 20:12:26.000 111 21230.84 277.26 42976.17 47935.20 2018-04-21 20:12:27.000 111 21230.92 277.15 42976.13 47935.19 2018-04-21 20:12:28.000 111 21230.98 277.17 42976.18 47935.20 2018-04-21 20:12:29.000 111 21230.94 277.19 42976.20 47935.27 2018-04-21 20:12:30.000 111 21230.90 277.15 42976.18 47935.25 2018-04-21 20:12:31.000 111 21230.98 277.14 42976.16 47935.23 2018-04-21 20:12:32.000 111 21231.08 277.17 42976.18 47935.28 2018-04-21 20:12:33.000 111 21231.08 277.21 42976.16 47935.24 2018-04-21 20:12:34.000 111 21231.03 277.14 42976.14 47935.25 2018-04-21 20:12:35.000 111 21230.98 277.08 42976.11 47935.21 2018-04-21 20:12:36.000 111 21230.95 277.11 42976.07 47935.18 2018-04-21 20:12:37.000 111 21230.97 277.09 42976.10 47935.17 2018-04-21 20:12:38.000 111 21230.97 277.07 42976.10 47935.17 2018-04-21 20:12:39.000 111 21230.98 277.05 42976.04 47935.16 2018-04-21 20:12:40.000 111 21230.95 277.10 42975.93 47935.16 2018-04-21 20:12:41.000 111 21230.97 277.07 42975.95 47935.10 2018-04-21 20:12:42.000 111 21230.94 277.01 42976.01 47935.03 2018-04-21 20:12:43.000 111 21230.91 276.97 42976.02 47935.03 2018-04-21 20:12:44.000 111 21230.86 276.94 42976.07 47935.02 2018-04-21 20:12:45.000 111 21230.82 276.91 42976.05 47935.02 2018-04-21 20:12:46.000 111 21230.88 276.80 42976.07 47935.03 2018-04-21 20:12:47.000 111 21230.77 276.80 42976.02 47935.03 2018-04-21 20:12:48.000 111 21230.73 276.83 42976.02 47935.04 2018-04-21 20:12:49.000 111 21230.73 276.72 42976.05 47935.03 2018-04-21 20:12:50.000 111 21230.76 276.73 42976.07 47935.01 2018-04-21 20:12:51.000 111 21230.71 276.72 42976.03 47935.04 2018-04-21 20:12:52.000 111 21230.73 276.75 42976.02 47934.95 2018-04-21 20:12:53.000 111 21230.69 276.74 42976.02 47934.96 2018-04-21 20:12:54.000 111 21230.69 276.70 42976.02 47934.97 2018-04-21 20:12:55.000 111 21230.65 276.77 42975.96 47934.93 2018-04-21 20:12:56.000 111 21230.59 276.84 42975.91 47934.90 2018-04-21 20:12:57.000 111 21230.62 276.79 42975.84 47934.83 2018-04-21 20:12:58.000 111 21230.55 276.69 42975.83 47934.75 2018-04-21 20:12:59.000 111 21230.55 276.70 42975.74 47934.74 2018-04-21 20:13:00.000 111 21230.61 276.68 42975.78 47934.70 2018-04-21 20:13:01.000 111 21230.56 276.70 42975.80 47934.70 2018-04-21 20:13:02.000 111 21230.47 276.67 42975.78 47934.71 2018-04-21 20:13:03.000 111 21230.51 276.71 42975.88 47934.73 2018-04-21 20:13:04.000 111 21230.50 276.75 42975.83 47934.66 2018-04-21 20:13:05.000 111 21230.40 276.68 42975.84 47934.72 2018-04-21 20:13:06.000 111 21230.33 276.75 42975.76 47934.67 2018-04-21 20:13:07.000 111 21230.36 276.72 42975.71 47934.63 2018-04-21 20:13:08.000 111 21230.33 276.65 42975.74 47934.61 2018-04-21 20:13:09.000 111 21230.36 276.64 42975.78 47934.58 2018-04-21 20:13:10.000 111 21230.25 276.76 42975.75 47934.63 2018-04-21 20:13:11.000 111 21230.28 276.83 42975.74 47934.56 2018-04-21 20:13:12.000 111 21230.29 276.83 42975.73 47934.54 2018-04-21 20:13:13.000 111 21230.30 276.78 42975.74 47934.53 2018-04-21 20:13:14.000 111 21230.31 276.76 42975.77 47934.55 2018-04-21 20:13:15.000 111 21230.24 276.82 42975.76 47934.54 2018-04-21 20:13:16.000 111 21230.24 276.80 42975.74 47934.54 2018-04-21 20:13:17.000 111 21230.17 276.84 42975.74 47934.52 2018-04-21 20:13:18.000 111 21230.16 276.88 42975.76 47934.53 2018-04-21 20:13:19.000 111 21230.17 276.88 42975.73 47934.52 2018-04-21 20:13:20.000 111 21230.18 276.75 42975.70 47934.50 2018-04-21 20:13:21.000 111 21230.21 276.77 42975.79 47934.57 2018-04-21 20:13:22.000 111 21230.22 276.76 42975.75 47934.59 2018-04-21 20:13:23.000 111 21230.21 276.72 42975.78 47934.54 2018-04-21 20:13:24.000 111 21230.15 276.67 42975.74 47934.58 2018-04-21 20:13:25.000 111 21230.19 276.73 42975.74 47934.57 2018-04-21 20:13:26.000 111 21230.18 276.77 42975.74 47934.61 2018-04-21 20:13:27.000 111 21230.16 276.71 42975.78 47934.57 2018-04-21 20:13:28.000 111 21230.16 276.77 42975.83 47934.55 2018-04-21 20:13:29.000 111 21230.17 276.74 42975.85 47934.58 2018-04-21 20:13:30.000 111 21230.13 276.73 42975.87 47934.59 2018-04-21 20:13:31.000 111 21230.10 276.75 42975.78 47934.58 2018-04-21 20:13:32.000 111 21230.13 276.75 42975.74 47934.54 2018-04-21 20:13:33.000 111 21230.09 276.73 42975.76 47934.55 2018-04-21 20:13:34.000 111 21230.14 276.74 42975.79 47934.56 2018-04-21 20:13:35.000 111 21230.13 276.74 42975.80 47934.53 2018-04-21 20:13:36.000 111 21230.14 276.79 42975.84 47934.55 2018-04-21 20:13:37.000 111 21230.15 276.81 42975.78 47934.60 2018-04-21 20:13:38.000 111 21230.03 276.89 42975.76 47934.55 2018-04-21 20:13:39.000 111 21230.02 276.86 42975.74 47934.53 2018-04-21 20:13:40.000 111 21230.00 276.87 42975.71 47934.49 2018-04-21 20:13:41.000 111 21230.01 276.90 42975.74 47934.50 2018-04-21 20:13:42.000 111 21230.02 276.85 42975.71 47934.54 2018-04-21 20:13:43.000 111 21230.04 276.81 42975.73 47934.50 2018-04-21 20:13:44.000 111 21230.04 276.73 42975.80 47934.53 2018-04-21 20:13:45.000 111 21230.03 276.74 42975.83 47934.55 2018-04-21 20:13:46.000 111 21230.06 276.83 42975.86 47934.56 2018-04-21 20:13:47.000 111 21230.08 276.85 42975.85 47934.60 2018-04-21 20:13:48.000 111 21230.13 276.84 42975.78 47934.58 2018-04-21 20:13:49.000 111 21230.11 276.84 42975.76 47934.52 2018-04-21 20:13:50.000 111 21230.12 276.84 42975.71 47934.54 2018-04-21 20:13:51.000 111 21230.09 276.78 42975.72 47934.47 2018-04-21 20:13:52.000 111 21230.06 276.76 42975.66 47934.46 2018-04-21 20:13:53.000 111 21230.04 276.84 42975.61 47934.44 2018-04-21 20:13:54.000 111 21230.06 276.82 42975.60 47934.36 2018-04-21 20:13:55.000 111 21230.04 276.75 42975.62 47934.37 2018-04-21 20:13:56.000 111 21229.98 276.79 42975.59 47934.33 2018-04-21 20:13:57.000 111 21229.97 276.89 42975.52 47934.31 2018-04-21 20:13:58.000 111 21229.99 276.88 42975.48 47934.26 2018-04-21 20:13:59.000 111 21229.96 276.81 42975.56 47934.31 2018-04-21 20:14:00.000 111 21229.96 276.79 42975.56 47934.28 2018-04-21 20:14:01.000 111 21230.04 276.75 42975.63 47934.33 2018-04-21 20:14:02.000 111 21230.06 276.71 42975.58 47934.33 2018-04-21 20:14:03.000 111 21230.06 276.69 42975.57 47934.32 2018-04-21 20:14:04.000 111 21230.10 276.66 42975.60 47934.32 2018-04-21 20:14:05.000 111 21230.06 276.66 42975.58 47934.34 2018-04-21 20:14:06.000 111 21230.06 276.67 42975.64 47934.33 2018-04-21 20:14:07.000 111 21230.07 276.64 42975.60 47934.36 2018-04-21 20:14:08.000 111 21230.11 276.70 42975.52 47934.37 2018-04-21 20:14:09.000 111 21230.10 276.67 42975.54 47934.37 2018-04-21 20:14:10.000 111 21230.12 276.74 42975.51 47934.34 2018-04-21 20:14:11.000 111 21230.11 276.77 42975.53 47934.38 2018-04-21 20:14:12.000 111 21230.10 276.74 42975.53 47934.34 2018-04-21 20:14:13.000 111 21230.13 276.64 42975.58 47934.30 2018-04-21 20:14:14.000 111 21230.15 276.65 42975.58 47934.41 2018-04-21 20:14:15.000 111 21230.19 276.68 42975.61 47934.42 2018-04-21 20:14:16.000 111 21230.19 276.62 42975.66 47934.42 2018-04-21 20:14:17.000 111 21230.17 276.70 42975.65 47934.44 2018-04-21 20:14:18.000 111 21230.20 276.67 42975.64 47934.40 2018-04-21 20:14:19.000 111 21230.24 276.70 42975.63 47934.45 2018-04-21 20:14:20.000 111 21230.19 276.65 42975.61 47934.45 2018-04-21 20:14:21.000 111 21230.12 276.74 42975.63 47934.42 2018-04-21 20:14:22.000 111 21230.12 276.85 42975.60 47934.45 2018-04-21 20:14:23.000 111 21230.16 276.72 42975.60 47934.42 2018-04-21 20:14:24.000 111 21230.16 276.73 42975.59 47934.37 2018-04-21 20:14:25.000 111 21230.18 276.64 42975.61 47934.41 2018-04-21 20:14:26.000 111 21230.22 276.70 42975.58 47934.36 2018-04-21 20:14:27.000 111 21230.20 276.73 42975.56 47934.39 2018-04-21 20:14:28.000 111 21230.17 276.67 42975.67 47934.34 2018-04-21 20:14:29.000 111 21230.09 276.68 42975.56 47934.31 2018-04-21 20:14:30.000 111 21230.05 276.59 42975.51 47934.30 2018-04-21 20:14:31.000 111 21230.02 276.65 42975.51 47934.28 2018-04-21 20:14:32.000 111 21229.96 276.60 42975.48 47934.29 2018-04-21 20:14:33.000 111 21229.97 276.54 42975.47 47934.25 2018-04-21 20:14:34.000 111 21230.02 276.50 42975.51 47934.25 2018-04-21 20:14:35.000 111 21230.07 276.40 42975.50 47934.27 2018-04-21 20:14:36.000 111 21230.06 276.45 42975.50 47934.23 2018-04-21 20:14:37.000 111 21230.00 276.40 42975.49 47934.20 2018-04-21 20:14:38.000 111 21229.99 276.39 42975.50 47934.24 2018-04-21 20:14:39.000 111 21229.96 276.32 42975.50 47934.18 2018-04-21 20:14:40.000 111 21230.00 276.37 42975.49 47934.19 2018-04-21 20:14:41.000 111 21229.97 276.34 42975.43 47934.19 2018-04-21 20:14:42.000 111 21229.90 276.30 42975.44 47934.21 2018-04-21 20:14:43.000 111 21229.95 276.28 42975.46 47934.15 2018-04-21 20:14:44.000 111 21229.94 276.24 42975.50 47934.16 2018-04-21 20:14:45.000 111 21229.85 276.21 42975.45 47934.12 2018-04-21 20:14:46.000 111 21229.87 276.24 42975.41 47934.16 2018-04-21 20:14:47.000 111 21229.85 276.20 42975.40 47934.12 2018-04-21 20:14:48.000 111 21229.82 276.14 42975.46 47934.15 2018-04-21 20:14:49.000 111 21229.74 276.08 42975.50 47934.12 2018-04-21 20:14:50.000 111 21229.75 275.98 42975.44 47934.16 2018-04-21 20:14:51.000 111 21229.71 275.96 42975.50 47934.13 2018-04-21 20:14:52.000 111 21229.72 275.98 42975.56 47934.11 2018-04-21 20:14:53.000 111 21229.63 275.99 42975.56 47934.10 2018-04-21 20:14:54.000 111 21229.64 275.94 42975.51 47934.16 2018-04-21 20:14:55.000 111 21229.61 275.89 42975.54 47934.11 2018-04-21 20:14:56.000 111 21229.54 275.83 42975.58 47934.12 2018-04-21 20:14:57.000 111 21229.53 275.70 42975.59 47934.10 2018-04-21 20:14:58.000 111 21229.54 275.66 42975.66 47934.11 2018-04-21 20:14:59.000 111 21229.52 275.72 42975.64 47934.10 2018-04-21 20:15:00.000 111 21229.42 275.64 42975.69 47934.13 2018-04-21 20:15:01.000 111 21229.42 275.67 42975.64 47934.09 2018-04-21 20:15:02.000 111 21229.45 275.68 42975.59 47934.12 2018-04-21 20:15:03.000 111 21229.46 275.71 42975.53 47934.06 2018-04-21 20:15:04.000 111 21229.36 275.74 42975.57 47934.03 2018-04-21 20:15:05.000 111 21229.35 275.70 42975.64 47934.06 2018-04-21 20:15:06.000 111 21229.34 275.73 42975.62 47934.00 2018-04-21 20:15:07.000 111 21229.35 275.67 42975.59 47933.99 2018-04-21 20:15:08.000 111 21229.36 275.75 42975.59 47934.02 2018-04-21 20:15:09.000 111 21229.27 275.73 42975.52 47934.02 2018-04-21 20:15:10.000 111 21229.33 275.72 42975.56 47934.01 2018-04-21 20:15:11.000 111 21229.38 275.75 42975.59 47933.99 2018-04-21 20:15:12.000 111 21229.34 275.80 42975.53 47934.00 2018-04-21 20:15:13.000 111 21229.34 275.82 42975.55 47933.98 2018-04-21 20:15:14.000 111 21229.38 275.80 42975.58 47934.00 2018-04-21 20:15:15.000 111 21229.36 275.78 42975.52 47934.04 2018-04-21 20:15:16.000 111 21229.37 275.88 42975.56 47934.07 2018-04-21 20:15:17.000 111 21229.46 275.85 42975.57 47934.06 2018-04-21 20:15:18.000 111 21229.46 275.77 42975.60 47934.00 2018-04-21 20:15:19.000 111 21229.38 275.81 42975.58 47934.04 2018-04-21 20:15:20.000 111 21229.46 275.89 42975.64 47934.04 2018-04-21 20:15:21.000 111 21229.48 275.90 42975.62 47934.05 2018-04-21 20:15:22.000 111 21229.44 275.91 42975.60 47934.07 2018-04-21 20:15:23.000 111 21229.46 275.95 42975.56 47934.04 2018-04-21 20:15:24.000 111 21229.43 275.89 42975.60 47934.07 2018-04-21 20:15:25.000 111 21229.48 275.91 42975.61 47934.06 2018-04-21 20:15:26.000 111 21229.55 275.86 42975.59 47934.08 2018-04-21 20:15:27.000 111 21229.59 275.84 42975.63 47934.10 2018-04-21 20:15:28.000 111 21229.61 275.81 42975.61 47934.10 2018-04-21 20:15:29.000 111 21229.65 275.78 42975.64 47934.09 2018-04-21 20:15:30.000 111 21229.59 275.79 42975.67 47934.15 2018-04-21 20:15:31.000 111 21229.60 275.76 42975.64 47934.19 2018-04-21 20:15:32.000 111 21229.71 275.69 42975.69 47934.17 2018-04-21 20:15:33.000 111 21229.71 275.81 42975.68 47934.22 2018-04-21 20:15:34.000 111 21229.70 275.83 42975.64 47934.21 2018-04-21 20:15:35.000 111 21229.65 275.87 42975.61 47934.14 2018-04-21 20:15:36.000 111 21229.65 275.84 42975.62 47934.21 2018-04-21 20:15:37.000 111 21229.67 275.80 42975.64 47934.18 2018-04-21 20:15:38.000 111 21229.69 275.83 42975.65 47934.21 2018-04-21 20:15:39.000 111 21229.71 275.81 42975.69 47934.20 2018-04-21 20:15:40.000 111 21229.73 275.82 42975.66 47934.19 2018-04-21 20:15:41.000 111 21229.74 275.77 42975.64 47934.20 2018-04-21 20:15:42.000 111 21229.75 275.72 42975.61 47934.22 2018-04-21 20:15:43.000 111 21229.77 275.74 42975.64 47934.16 2018-04-21 20:15:44.000 111 21229.80 275.68 42975.65 47934.21 2018-04-21 20:15:45.000 111 21229.80 275.73 42975.67 47934.20 2018-04-21 20:15:46.000 111 21229.80 275.78 42975.64 47934.24 2018-04-21 20:15:47.000 111 21229.78 275.71 42975.63 47934.15 2018-04-21 20:15:48.000 111 21229.72 275.72 42975.60 47934.21 2018-04-21 20:15:49.000 111 21229.65 275.80 42975.58 47934.17 2018-04-21 20:15:50.000 111 21229.74 275.75 42975.57 47934.14 2018-04-21 20:15:51.000 111 21229.74 275.73 42975.58 47934.08 2018-04-21 20:15:52.000 111 21229.71 275.76 42975.53 47934.09 2018-04-21 20:15:53.000 111 21229.69 275.72 42975.52 47934.09 2018-04-21 20:15:54.000 111 21229.71 275.66 42975.49 47934.08 2018-04-21 20:15:55.000 111 21229.65 275.67 42975.52 47934.07 2018-04-21 20:15:56.000 111 21229.61 275.71 42975.53 47934.01 2018-04-21 20:15:57.000 111 21229.62 275.69 42975.51 47934.00 2018-04-21 20:15:58.000 111 21229.63 275.64 42975.42 47934.01 2018-04-21 20:15:59.000 111 21229.61 275.64 42975.47 47934.05 2018-04-21 20:16:00.000 111 21229.60 275.65 42975.50 47934.05 2018-04-21 20:16:01.000 111 21229.60 275.65 42975.56 47934.03 2018-04-21 20:16:02.000 111 21229.62 275.58 42975.51 47934.05 2018-04-21 20:16:03.000 111 21229.63 275.55 42975.50 47934.04 2018-04-21 20:16:04.000 111 21229.67 275.49 42975.51 47934.04 2018-04-21 20:16:05.000 111 21229.68 275.49 42975.50 47934.06 2018-04-21 20:16:06.000 111 21229.70 275.49 42975.47 47934.04 2018-04-21 20:16:07.000 111 21229.71 275.53 42975.39 47934.02 2018-04-21 20:16:08.000 111 21229.70 275.47 42975.40 47934.03 2018-04-21 20:16:09.000 111 21229.68 275.47 42975.42 47933.99 2018-04-21 20:16:10.000 111 21229.65 275.43 42975.34 47933.99 2018-04-21 20:16:11.000 111 21229.57 275.40 42975.36 47933.96 2018-04-21 20:16:12.000 111 21229.59 275.35 42975.44 47933.97 2018-04-21 20:16:13.000 111 21229.61 275.28 42975.39 47933.91 2018-04-21 20:16:14.000 111 21229.60 275.27 42975.34 47933.97 2018-04-21 20:16:15.000 111 21229.63 275.33 42975.32 47933.93 2018-04-21 20:16:16.000 111 21229.57 275.36 42975.36 47933.93 2018-04-21 20:16:17.000 111 21229.61 275.33 42975.39 47933.93 2018-04-21 20:16:18.000 111 21229.61 275.24 42975.40 47933.94 2018-04-21 20:16:19.000 111 21229.67 275.14 42975.41 47933.98 2018-04-21 20:16:20.000 111 21229.70 275.05 42975.42 47934.01 2018-04-21 20:16:21.000 111 21229.70 275.07 42975.49 47934.00 2018-04-21 20:16:22.000 111 21229.74 275.05 42975.51 47934.04 2018-04-21 20:16:23.000 111 21229.81 275.03 42975.53 47934.05 2018-04-21 20:16:24.000 111 21229.79 275.04 42975.53 47934.08 2018-04-21 20:16:25.000 111 21229.82 275.01 42975.53 47934.12 2018-04-21 20:16:26.000 111 21229.86 274.99 42975.51 47934.09 2018-04-21 20:16:27.000 111 21229.78 274.99 42975.55 47934.16 2018-04-21 20:16:28.000 111 21229.77 274.96 42975.49 47934.16 2018-04-21 20:16:29.000 111 21229.75 274.90 42975.53 47934.15 2018-04-21 20:16:30.000 111 21229.81 274.93 42975.53 47934.16 2018-04-21 20:16:31.000 111 21229.86 274.90 42975.56 47934.15 2018-04-21 20:16:32.000 111 21229.84 274.95 42975.52 47934.17 2018-04-21 20:16:33.000 111 21229.77 274.88 42975.51 47934.11 2018-04-21 20:16:34.000 111 21229.85 274.89 42975.48 47934.13 2018-04-21 20:16:35.000 111 21229.82 274.93 42975.50 47934.14 2018-04-21 20:16:36.000 111 21229.73 274.92 42975.52 47934.10 2018-04-21 20:16:37.000 111 21229.70 274.89 42975.51 47934.11 2018-04-21 20:16:38.000 111 21229.74 274.82 42975.58 47934.08 2018-04-21 20:16:39.000 111 21229.74 274.76 42975.57 47934.06 2018-04-21 20:16:40.000 111 21229.69 274.86 42975.52 47934.11 2018-04-21 20:16:41.000 111 21229.74 274.82 42975.54 47934.09 2018-04-21 20:16:42.000 111 21229.69 274.75 42975.52 47934.03 2018-04-21 20:16:43.000 111 21229.68 274.73 42975.57 47934.09 2018-04-21 20:16:44.000 111 21229.72 274.66 42975.53 47934.06 2018-04-21 20:16:45.000 111 21229.73 274.71 42975.54 47934.11 2018-04-21 20:16:46.000 111 21229.76 274.78 42975.50 47934.08 2018-04-21 20:16:47.000 111 21229.73 274.77 42975.55 47934.11 2018-04-21 20:16:48.000 111 21229.70 274.79 42975.55 47934.06 2018-04-21 20:16:49.000 111 21229.72 274.69 42975.50 47934.07 2018-04-21 20:16:50.000 111 21229.76 274.75 42975.51 47934.07 2018-04-21 20:16:51.000 111 21229.73 274.67 42975.56 47934.08 2018-04-21 20:16:52.000 111 21229.73 274.70 42975.47 47934.07 2018-04-21 20:16:53.000 111 21229.73 274.64 42975.52 47934.12 2018-04-21 20:16:54.000 111 21229.80 274.66 42975.48 47934.04 2018-04-21 20:16:55.000 111 21229.84 274.66 42975.56 47934.03 2018-04-21 20:16:56.000 111 21229.78 274.55 42975.46 47934.02 2018-04-21 20:16:57.000 111 21229.74 274.58 42975.49 47934.03 2018-04-21 20:16:58.000 111 21229.72 274.57 42975.50 47934.07 2018-04-21 20:16:59.000 111 21229.74 274.49 42975.54 47934.06 2018-04-21 20:17:00.000 111 21229.75 274.46 42975.58 47934.07 2018-04-21 20:17:01.000 111 21229.77 274.48 42975.58 47934.14 2018-04-21 20:17:02.000 111 21229.80 274.44 42975.64 47934.15 2018-04-21 20:17:03.000 111 21229.76 274.50 42975.59 47934.18 2018-04-21 20:17:04.000 111 21229.75 274.60 42975.53 47934.12 2018-04-21 20:17:05.000 111 21229.80 274.60 42975.57 47934.12 2018-04-21 20:17:06.000 111 21229.78 274.65 42975.61 47934.14 2018-04-21 20:17:07.000 111 21229.71 274.68 42975.61 47934.09 2018-04-21 20:17:08.000 111 21229.77 274.63 42975.57 47934.10 2018-04-21 20:17:09.000 111 21229.80 274.67 42975.54 47934.05 2018-04-21 20:17:10.000 111 21229.78 274.66 42975.53 47934.10 2018-04-21 20:17:11.000 111 21229.74 274.72 42975.53 47934.09 2018-04-21 20:17:12.000 111 21229.80 274.68 42975.56 47934.10 2018-04-21 20:17:13.000 111 21229.83 274.65 42975.54 47934.07 2018-04-21 20:17:14.000 111 21229.89 274.63 42975.50 47934.11 2018-04-21 20:17:15.000 111 21229.87 274.61 42975.55 47934.11 2018-04-21 20:17:16.000 111 21229.85 274.63 42975.52 47934.10 2018-04-21 20:17:17.000 111 21229.82 274.62 42975.48 47934.11 2018-04-21 20:17:18.000 111 21229.86 274.56 42975.49 47934.06 2018-04-21 20:17:19.000 111 21229.85 274.55 42975.48 47934.14 2018-04-21 20:17:20.000 111 21229.88 274.63 42975.48 47934.07 2018-04-21 20:17:21.000 111 21229.87 274.61 42975.51 47934.12 2018-04-21 20:17:22.000 111 21229.81 274.60 42975.53 47934.12 2018-04-21 20:17:23.000 111 21229.84 274.57 42975.52 47934.14 2018-04-21 20:17:24.000 111 21229.87 274.58 42975.51 47934.09 2018-04-21 20:17:25.000 111 21229.86 274.57 42975.55 47934.17 2018-04-21 20:17:26.000 111 21229.84 274.56 42975.55 47934.09 2018-04-21 20:17:27.000 111 21229.81 274.56 42975.44 47934.13 2018-04-21 20:17:28.000 111 21229.86 274.59 42975.49 47934.11 2018-04-21 20:17:29.000 111 21229.92 274.68 42975.45 47934.13 2018-04-21 20:17:30.000 111 21229.88 274.63 42975.48 47934.07 2018-04-21 20:17:31.000 111 21229.86 274.57 42975.40 47934.10 2018-04-21 20:17:32.000 111 21229.91 274.55 42975.41 47934.11 2018-04-21 20:17:33.000 111 21229.91 274.52 42975.39 47934.08 2018-04-21 20:17:34.000 111 21229.91 274.46 42975.39 47934.07 2018-04-21 20:17:35.000 111 21229.89 274.54 42975.42 47934.06 2018-04-21 20:17:36.000 111 21229.94 274.53 42975.40 47934.04 2018-04-21 20:17:37.000 111 21229.94 274.49 42975.38 47934.09 2018-04-21 20:17:38.000 111 21229.94 274.50 42975.40 47934.06 2018-04-21 20:17:39.000 111 21229.99 274.44 42975.42 47934.07 2018-04-21 20:17:40.000 111 21230.01 274.49 42975.36 47934.01 2018-04-21 20:17:41.000 111 21230.00 274.42 42975.30 47934.07 2018-04-21 20:17:42.000 111 21230.01 274.40 42975.26 47934.04 2018-04-21 20:17:43.000 111 21229.97 274.39 42975.30 47934.01 2018-04-21 20:17:44.000 111 21229.99 274.34 42975.29 47933.98 2018-04-21 20:17:45.000 111 21229.94 274.24 42975.32 47934.02 2018-04-21 20:17:46.000 111 21229.89 274.24 42975.40 47934.00 2018-04-21 20:17:47.000 111 21230.00 274.15 42975.36 47934.04 2018-04-21 20:17:48.000 111 21229.98 274.20 42975.29 47934.02 2018-04-21 20:17:49.000 111 21229.95 274.18 42975.31 47934.08 2018-04-21 20:17:50.000 111 21229.99 274.10 42975.29 47934.03 2018-04-21 20:17:51.000 111 21229.98 274.08 42975.35 47934.05 2018-04-21 20:17:52.000 111 21229.94 274.16 42975.37 47934.04 2018-04-21 20:17:53.000 111 21229.94 274.13 42975.42 47934.01 2018-04-21 20:17:54.000 111 21230.02 274.09 42975.46 47934.06 2018-04-21 20:17:55.000 111 21229.97 274.04 42975.41 47934.12 2018-04-21 20:17:56.000 111 21229.91 274.05 42975.40 47934.08 2018-04-21 20:17:57.000 111 21229.92 274.09 42975.40 47934.12 2018-04-21 20:17:58.000 111 21229.93 274.10 42975.42 47934.09 2018-04-21 20:17:59.000 111 21229.97 273.98 42975.44 47934.18 2018-04-21 20:18:00.000 111 21229.96 273.93 42975.47 47934.09 2018-04-21 20:18:01.000 111 21229.93 273.96 42975.51 47934.14 2018-04-21 20:18:02.000 111 21229.86 273.90 42975.51 47934.10 2018-04-21 20:18:03.000 111 21229.87 273.95 42975.54 47934.11 2018-04-21 20:18:04.000 111 21229.85 273.95 42975.55 47934.12 2018-04-21 20:18:05.000 111 21229.83 273.94 42975.46 47934.12 2018-04-21 20:18:06.000 111 21229.83 273.88 42975.49 47934.13 2018-04-21 20:18:07.000 111 21229.86 273.90 42975.50 47934.06 2018-04-21 20:18:08.000 111 21229.87 273.98 42975.46 47934.09 2018-04-21 20:18:09.000 111 21229.85 273.86 42975.40 47934.09 2018-04-21 20:18:10.000 111 21229.77 273.87 42975.49 47934.06 2018-04-21 20:18:11.000 111 21229.76 273.91 42975.47 47934.08 2018-04-21 20:18:12.000 111 21229.76 273.86 42975.56 47934.04 2018-04-21 20:18:13.000 111 21229.75 273.82 42975.50 47934.08 2018-04-21 20:18:14.000 111 21229.70 273.78 42975.52 47934.06 2018-04-21 20:18:15.000 111 21229.76 273.79 42975.53 47934.05 2018-04-21 20:18:16.000 111 21229.70 273.74 42975.56 47934.08 2018-04-21 20:18:17.000 111 21229.69 273.69 42975.59 47934.08 2018-04-21 20:18:18.000 111 21229.71 273.71 42975.58 47934.09 2018-04-21 20:18:19.000 111 21229.68 273.69 42975.57 47934.08 2018-04-21 20:18:20.000 111 21229.66 273.61 42975.55 47934.06 2018-04-21 20:18:21.000 111 21229.60 273.67 42975.58 47934.03 2018-04-21 20:18:22.000 111 21229.64 273.65 42975.56 47934.04 2018-04-21 20:18:23.000 111 21229.64 273.62 42975.52 47934.08 2018-04-21 20:18:24.000 111 21229.60 273.53 42975.55 47934.06 2018-04-21 20:18:25.000 111 21229.57 273.45 42975.58 47934.05 2018-04-21 20:18:26.000 111 21229.54 273.46 42975.62 47934.07 2018-04-21 20:18:27.000 111 21229.54 273.43 42975.67 47934.10 2018-04-21 20:18:28.000 111 21229.52 273.42 42975.69 47934.10 2018-04-21 20:18:29.000 111 21229.52 273.37 42975.69 47934.09 2018-04-21 20:18:30.000 111 21229.56 273.35 42975.65 47934.10 2018-04-21 20:18:31.000 111 21229.56 273.34 42975.61 47934.11 2018-04-21 20:18:32.000 111 21229.57 273.37 42975.64 47934.07 2018-04-21 20:18:33.000 111 21229.54 273.30 42975.70 47934.10 2018-04-21 20:18:34.000 111 21229.56 273.31 42975.64 47934.14 2018-04-21 20:18:35.000 111 21229.53 273.31 42975.58 47934.13 2018-04-21 20:18:36.000 111 21229.53 273.33 42975.62 47934.13 2018-04-21 20:18:37.000 111 21229.59 273.30 42975.62 47934.13 2018-04-21 20:18:38.000 111 21229.62 273.25 42975.59 47934.10 2018-04-21 20:18:39.000 111 21229.58 273.22 42975.59 47934.15 2018-04-21 20:18:40.000 111 21229.65 273.26 42975.58 47934.14 2018-04-21 20:18:41.000 111 21229.66 273.29 42975.64 47934.16 2018-04-21 20:18:42.000 111 21229.71 273.25 42975.62 47934.12 2018-04-21 20:18:43.000 111 21229.78 273.25 42975.63 47934.12 2018-04-21 20:18:44.000 111 21229.74 273.27 42975.65 47934.14 2018-04-21 20:18:45.000 111 21229.71 273.31 42975.59 47934.13 2018-04-21 20:18:46.000 111 21229.73 273.34 42975.52 47934.13 2018-04-21 20:18:47.000 111 21229.79 273.28 42975.56 47934.11 2018-04-21 20:18:48.000 111 21229.82 273.31 42975.53 47934.12 2018-04-21 20:18:49.000 111 21229.78 273.41 42975.54 47934.13 2018-04-21 20:18:50.000 111 21229.73 273.42 42975.52 47934.06 2018-04-21 20:18:51.000 111 21229.64 273.44 42975.46 47933.99 2018-04-21 20:18:52.000 111 21229.66 273.44 42975.44 47933.96 2018-04-21 20:18:53.000 111 21229.72 273.46 42975.36 47933.96 2018-04-21 20:18:54.000 111 21229.73 273.49 42975.40 47934.00 2018-04-21 20:18:55.000 111 21229.66 273.52 42975.43 47933.97 2018-04-21 20:18:56.000 111 21229.66 273.51 42975.40 47933.93 2018-04-21 20:18:57.000 111 21229.73 273.49 42975.38 47933.93 2018-04-21 20:18:58.000 111 21229.73 273.49 42975.36 47933.93 2018-04-21 20:18:59.000 111 21229.79 273.47 42975.39 47933.95 2018-04-21 20:19:00.000 111 21229.77 273.37 42975.40 47933.97 2018-04-21 20:19:01.000 111 21229.77 273.32 42975.46 47933.91 2018-04-21 20:19:02.000 111 21229.79 273.23 42975.44 47933.94 2018-04-21 20:19:03.000 111 21229.84 273.12 42975.42 47934.04 2018-04-21 20:19:04.000 111 21229.89 273.09 42975.46 47934.09 2018-04-21 20:19:05.000 111 21229.96 273.11 42975.44 47934.10 2018-04-21 20:19:06.000 111 21229.99 273.09 42975.49 47934.08 2018-04-21 20:19:07.000 111 21230.01 273.04 42975.52 47934.14 2018-04-21 20:19:08.000 111 21230.01 273.01 42975.51 47934.08 2018-04-21 20:19:09.000 111 21229.94 272.96 42975.49 47934.12 2018-04-21 20:19:10.000 111 21229.95 272.96 42975.40 47934.06 2018-04-21 20:19:11.000 111 21230.01 272.94 42975.46 47934.11 2018-04-21 20:19:12.000 111 21229.98 272.90 42975.49 47934.15 2018-04-21 20:19:13.000 111 21230.02 272.85 42975.44 47934.10 2018-04-21 20:19:14.000 111 21229.99 272.83 42975.43 47934.10 2018-04-21 20:19:15.000 111 21229.99 272.73 42975.49 47934.07 2018-04-21 20:19:16.000 111 21230.00 272.69 42975.46 47934.10 2018-04-21 20:19:17.000 111 21230.02 272.75 42975.38 47934.06 2018-04-21 20:19:18.000 111 21230.00 272.70 42975.41 47934.05 2018-04-21 20:19:19.000 111 21229.99 272.72 42975.44 47934.05 2018-04-21 20:19:20.000 111 21230.02 272.71 42975.39 47934.05 2018-04-21 20:19:21.000 111 21230.06 272.62 42975.41 47934.07 2018-04-21 20:19:22.000 111 21230.06 272.56 42975.43 47934.06 2018-04-21 20:19:23.000 111 21230.03 272.53 42975.44 47934.03 2018-04-21 20:19:24.000 111 21230.02 272.53 42975.40 47934.07 2018-04-21 20:19:25.000 111 21230.00 272.50 42975.39 47934.06 2018-04-21 20:19:26.000 111 21230.04 272.49 42975.44 47934.07 2018-04-21 20:19:27.000 111 21230.01 272.45 42975.42 47934.09 2018-04-21 20:19:28.000 111 21230.04 272.48 42975.37 47934.09 2018-04-21 20:19:29.000 111 21230.06 272.49 42975.39 47934.05 2018-04-21 20:19:30.000 111 21230.08 272.51 42975.43 47934.11 2018-04-21 20:19:31.000 111 21230.08 272.49 42975.47 47934.10 2018-04-21 20:19:32.000 111 21230.11 272.48 42975.41 47934.10 2018-04-21 20:19:33.000 111 21230.10 272.47 42975.36 47934.11 2018-04-21 20:19:34.000 111 21230.08 272.52 42975.37 47934.16 2018-04-21 20:19:35.000 111 21230.08 272.58 42975.32 47934.06 2018-04-21 20:19:36.000 111 21230.10 272.51 42975.37 47934.13 2018-04-21 20:19:37.000 111 21230.06 272.50 42975.40 47934.07 2018-04-21 20:19:38.000 111 21230.08 272.50 42975.40 47934.05 2018-04-21 20:19:39.000 111 21230.11 272.50 42975.39 47934.11 2018-04-21 20:19:40.000 111 21230.04 272.53 42975.42 47934.09 2018-04-21 20:19:41.000 111 21230.09 272.50 42975.40 47934.04 2018-04-21 20:19:42.000 111 21230.06 272.43 42975.40 47934.08 2018-04-21 20:19:43.000 111 21230.05 272.38 42975.41 47934.11 2018-04-21 20:19:44.000 111 21230.09 272.38 42975.34 47934.08 2018-04-21 20:19:45.000 111 21230.07 272.30 42975.42 47934.08 2018-04-21 20:19:46.000 111 21230.11 272.35 42975.44 47934.12 2018-04-21 20:19:47.000 111 21230.11 272.33 42975.40 47934.13 2018-04-21 20:19:48.000 111 21230.08 272.38 42975.39 47934.13 2018-04-21 20:19:49.000 111 21230.13 272.29 42975.35 47934.11 2018-04-21 20:19:50.000 111 21230.17 272.27 42975.38 47934.14 2018-04-21 20:19:51.000 111 21230.09 272.23 42975.39 47934.13 2018-04-21 20:19:52.000 111 21230.10 272.20 42975.42 47934.16 2018-04-21 20:19:53.000 111 21230.12 272.26 42975.38 47934.15 2018-04-21 20:19:54.000 111 21230.14 272.35 42975.35 47934.13 2018-04-21 20:19:55.000 111 21230.12 272.30 42975.36 47934.13 2018-04-21 20:19:56.000 111 21230.15 272.36 42975.36 47934.04 2018-04-21 20:19:57.000 111 21230.09 272.50 42975.29 47934.07 2018-04-21 20:19:58.000 111 21230.12 272.52 42975.23 47934.02 2018-04-21 20:19:59.000 111 21230.13 272.59 42975.19 47934.01 2018-04-21 20:20:00.000 111 21230.17 272.61 42975.17 47934.00 2018-04-21 20:20:01.000 111 21230.16 272.60 42975.18 47933.98 2018-04-21 20:20:02.000 111 21230.12 272.64 42975.20 47933.99 2018-04-21 20:20:03.000 111 21230.11 272.60 42975.17 47933.97 2018-04-21 20:20:04.000 111 21230.19 272.58 42975.13 47933.94 2018-04-21 20:20:05.000 111 21230.20 272.55 42975.12 47933.93 2018-04-21 20:20:06.000 111 21230.13 272.43 42975.18 47933.94 2018-04-21 20:20:07.000 111 21230.12 272.47 42975.20 47933.95 2018-04-21 20:20:08.000 111 21230.07 272.45 42975.23 47933.91 2018-04-21 20:20:09.000 111 21230.07 272.50 42975.19 47933.94 2018-04-21 20:20:10.000 111 21230.07 272.53 42975.22 47933.90 2018-04-21 20:20:11.000 111 21230.10 272.56 42975.19 47933.92 2018-04-21 20:20:12.000 111 21230.12 272.60 42975.09 47933.81 2018-04-21 20:20:13.000 111 21230.10 272.62 42975.02 47933.89 2018-04-21 20:20:14.000 111 21230.11 272.62 42975.01 47933.79 2018-04-21 20:20:15.000 111 21230.13 272.55 42975.06 47933.80 2018-04-21 20:20:16.000 111 21230.20 272.52 42975.03 47933.79 2018-04-21 20:20:17.000 111 21230.25 272.48 42975.06 47933.87 2018-04-21 20:20:18.000 111 21230.29 272.52 42975.07 47933.80 2018-04-21 20:20:19.000 111 21230.24 272.48 42975.10 47933.87 2018-04-21 20:20:20.000 111 21230.23 272.43 42975.14 47933.89 2018-04-21 20:20:21.000 111 21230.26 272.50 42975.13 47933.92 2018-04-21 20:20:22.000 111 21230.29 272.45 42975.13 47933.91 2018-04-21 20:20:23.000 111 21230.26 272.47 42975.10 47933.96 2018-04-21 20:20:24.000 111 21230.22 272.43 42975.16 47933.94 2018-04-21 20:20:25.000 111 21230.25 272.45 42975.12 47933.92 2018-04-21 20:20:26.000 111 21230.24 272.37 42975.13 47933.97 2018-04-21 20:20:27.000 111 21230.23 272.35 42975.13 47933.92 2018-04-21 20:20:28.000 111 21230.29 272.32 42975.12 47933.98 2018-04-21 20:20:29.000 111 21230.39 272.33 42975.06 47933.98 2018-04-21 20:20:30.000 111 21230.41 272.29 42975.17 47933.93 2018-04-21 20:20:31.000 111 21230.37 272.38 42975.09 47933.92 2018-04-21 20:20:32.000 111 21230.35 272.30 42975.11 47933.91 2018-04-21 20:20:33.000 111 21230.26 272.28 42975.13 47933.98 2018-04-21 20:20:34.000 111 21230.27 272.19 42975.15 47933.90 2018-04-21 20:20:35.000 111 21230.24 272.15 42975.15 47933.93 2018-04-21 20:20:36.000 111 21230.19 272.15 42975.19 47933.92 2018-04-21 20:20:37.000 111 21230.18 272.15 42975.19 47933.92 2018-04-21 20:20:38.000 111 21230.08 272.12 42975.13 47933.91 2018-04-21 20:20:39.000 111 21230.05 272.16 42975.09 47933.93 2018-04-21 20:20:40.000 111 21230.03 272.14 42975.15 47933.91 2018-04-21 20:20:41.000 111 21230.01 272.12 42975.10 47933.84 2018-04-21 20:20:42.000 111 21229.97 272.10 42975.07 47933.82 2018-04-21 20:20:43.000 111 21229.99 272.14 42975.12 47933.82 2018-04-21 20:20:44.000 111 21230.00 272.10 42975.13 47933.78 2018-04-21 20:20:45.000 111 21229.93 272.09 42975.09 47933.73 2018-04-21 20:20:46.000 111 21229.93 272.06 42975.06 47933.76 2018-04-21 20:20:47.000 111 21229.89 272.03 42975.13 47933.75 2018-04-21 20:20:48.000 111 21229.87 272.04 42975.09 47933.75 2018-04-21 20:20:49.000 111 21229.82 272.05 42975.05 47933.75 2018-04-21 20:20:50.000 111 21229.83 272.01 42975.07 47933.76 2018-04-21 20:20:51.000 111 21229.77 272.01 42975.06 47933.76 2018-04-21 20:20:52.000 111 21229.84 272.05 42975.09 47933.74 2018-04-21 20:20:53.000 111 21229.86 272.10 42975.13 47933.76 2018-04-21 20:20:54.000 111 21229.86 272.10 42975.11 47933.76 2018-04-21 20:20:55.000 111 21229.91 272.12 42975.08 47933.78 2018-04-21 20:20:56.000 111 21229.90 272.14 42975.09 47933.78 2018-04-21 20:20:57.000 111 21229.92 272.15 42975.08 47933.76 2018-04-21 20:20:58.000 111 21229.99 272.19 42975.11 47933.80 2018-04-21 20:20:59.000 111 21230.00 272.16 42975.13 47933.84 2018-04-21 20:21:00.000 111 21229.98 272.18 42975.13 47933.79 2018-04-21 20:21:01.000 111 21230.03 272.20 42975.17 47933.85 2018-04-21 20:21:02.000 111 21230.07 272.17 42975.15 47933.81 2018-04-21 20:21:03.000 111 21230.09 272.26 42975.21 47933.84 2018-04-21 20:21:04.000 111 21230.11 272.20 42975.19 47933.86 2018-04-21 20:21:05.000 111 21230.12 272.18 42975.20 47933.89 2018-04-21 20:21:06.000 111 21230.14 272.25 42975.27 47933.89 2018-04-21 20:21:07.000 111 21230.06 272.26 42975.24 47933.97 2018-04-21 20:21:08.000 111 21230.14 272.25 42975.24 47933.96 2018-04-21 20:21:09.000 111 21230.16 272.24 42975.27 47933.97 2018-04-21 20:21:10.000 111 21230.23 272.19 42975.24 47934.00 2018-04-21 20:21:11.000 111 21230.24 272.19 42975.25 47933.97 2018-04-21 20:21:12.000 111 21230.21 272.11 42975.23 47933.98 2018-04-21 20:21:13.000 111 21230.19 272.07 42975.27 47934.03 2018-04-21 20:21:14.000 111 21230.24 272.09 42975.32 47934.02 2018-04-21 20:21:15.000 111 21230.29 272.14 42975.32 47934.04 2018-04-21 20:21:16.000 111 21230.33 272.13 42975.36 47934.01 2018-04-21 20:21:17.000 111 21230.37 272.10 42975.29 47934.04 2018-04-21 20:21:18.000 111 21230.38 272.03 42975.27 47934.06 2018-04-21 20:21:19.000 111 21230.37 272.01 42975.30 47934.06 2018-04-21 20:21:20.000 111 21230.38 271.94 42975.29 47934.11 2018-04-21 20:21:21.000 111 21230.34 272.02 42975.31 47934.07 2018-04-21 20:21:22.000 111 21230.38 272.01 42975.29 47934.12 2018-04-21 20:21:23.000 111 21230.43 271.97 42975.31 47934.13 2018-04-21 20:21:24.000 111 21230.42 271.95 42975.35 47934.13 2018-04-21 20:21:25.000 111 21230.41 271.94 42975.33 47934.10 2018-04-21 20:21:26.000 111 21230.38 271.88 42975.27 47934.15 2018-04-21 20:21:27.000 111 21230.41 271.76 42975.30 47934.17 2018-04-21 20:21:28.000 111 21230.42 271.72 42975.34 47934.14 2018-04-21 20:21:29.000 111 21230.35 271.69 42975.30 47934.22 2018-04-21 20:21:30.000 111 21230.32 271.61 42975.35 47934.18 2018-04-21 20:21:31.000 111 21230.28 271.67 42975.41 47934.20 2018-04-21 20:21:32.000 111 21230.31 271.60 42975.49 47934.21 2018-04-21 20:21:33.000 111 21230.24 271.57 42975.46 47934.23 2018-04-21 20:21:34.000 111 21230.25 271.55 42975.43 47934.25 2018-04-21 20:21:35.000 111 21230.26 271.55 42975.40 47934.23 2018-04-21 20:21:36.000 111 21230.18 271.50 42975.44 47934.21 2018-04-21 20:21:37.000 111 21230.24 271.52 42975.46 47934.21 2018-04-21 20:21:38.000 111 21230.17 271.52 42975.48 47934.20 2018-04-21 20:21:39.000 111 21230.12 271.58 42975.46 47934.16 2018-04-21 20:21:40.000 111 21230.10 271.49 42975.44 47934.15 2018-04-21 20:21:41.000 111 21230.12 271.49 42975.43 47934.11 2018-04-21 20:21:42.000 111 21230.10 271.54 42975.49 47934.15 2018-04-21 20:21:43.000 111 21230.03 271.52 42975.50 47934.11 2018-04-21 20:21:44.000 111 21229.94 271.52 42975.46 47934.06 2018-04-21 20:21:45.000 111 21229.92 271.57 42975.46 47934.07 2018-04-21 20:21:46.000 111 21229.96 271.56 42975.44 47934.09 2018-04-21 20:21:47.000 111 21229.88 271.51 42975.40 47934.08 2018-04-21 20:21:48.000 111 21229.91 271.55 42975.42 47934.06 2018-04-21 20:21:49.000 111 21229.93 271.59 42975.47 47934.04 2018-04-21 20:21:50.000 111 21229.89 271.62 42975.46 47934.01 2018-04-21 20:21:51.000 111 21229.84 271.61 42975.41 47933.99 2018-04-21 20:21:52.000 111 21229.78 271.61 42975.33 47933.99 2018-04-21 20:21:53.000 111 21229.80 271.65 42975.35 47933.95 2018-04-21 20:21:54.000 111 21229.82 271.71 42975.30 47933.91 2018-04-21 20:21:55.000 111 21229.83 271.71 42975.29 47933.89 2018-04-21 20:21:56.000 111 21229.84 271.72 42975.29 47933.84 2018-04-21 20:21:57.000 111 21229.82 271.84 42975.20 47933.85 2018-04-21 20:21:58.000 111 21229.75 271.87 42975.22 47933.82 2018-04-21 20:21:59.000 111 21229.76 271.90 42975.19 47933.81 2018-04-21 20:22:00.000 111 21229.80 271.90 42975.19 47933.82 2018-04-21 20:22:01.000 111 21229.75 271.86 42975.20 47933.79 2018-04-21 20:22:02.000 111 21229.70 271.86 42975.19 47933.75 2018-04-21 20:22:03.000 111 21229.75 271.92 42975.12 47933.77 2018-04-21 20:22:04.000 111 21229.82 271.91 42975.07 47933.73 2018-04-21 20:22:05.000 111 21229.83 271.91 42975.08 47933.74 2018-04-21 20:22:06.000 111 21229.80 271.88 42975.10 47933.75 2018-04-21 20:22:07.000 111 21229.79 271.86 42975.08 47933.67 2018-04-21 20:22:08.000 111 21229.84 271.92 42975.09 47933.67 2018-04-21 20:22:09.000 111 21229.78 271.89 42975.03 47933.73 2018-04-21 20:22:10.000 111 21229.75 271.89 42975.08 47933.66 2018-04-21 20:22:11.000 111 21229.74 271.89 42975.08 47933.70 2018-04-21 20:22:12.000 111 21229.80 271.85 42975.10 47933.73 2018-04-21 20:22:13.000 111 21229.83 271.88 42975.15 47933.71 2018-04-21 20:22:14.000 111 21229.85 271.87 42975.09 47933.68 2018-04-21 20:22:15.000 111 21229.79 271.79 42975.04 47933.69 2018-04-21 20:22:16.000 111 21229.83 271.74 42975.01 47933.70 2018-04-21 20:22:17.000 111 21229.90 271.78 42975.05 47933.72 2018-04-21 20:22:18.000 111 21229.91 271.74 42975.15 47933.75 2018-04-21 20:22:19.000 111 21229.84 271.72 42975.12 47933.73 2018-04-21 20:22:20.000 111 21229.90 271.73 42975.10 47933.73 2018-04-21 20:22:21.000 111 21229.89 271.72 42975.09 47933.72 2018-04-21 20:22:22.000 111 21229.90 271.75 42975.10 47933.79 2018-04-21 20:22:23.000 111 21229.91 271.73 42975.10 47933.78 2018-04-21 20:22:24.000 111 21229.94 271.60 42975.13 47933.77 2018-04-21 20:22:25.000 111 21229.91 271.56 42975.23 47933.79 2018-04-21 20:22:26.000 111 21229.94 271.57 42975.26 47933.81 2018-04-21 20:22:27.000 111 21229.94 271.58 42975.17 47933.82 2018-04-21 20:22:28.000 111 21229.88 271.51 42975.16 47933.80 2018-04-21 20:22:29.000 111 21229.89 271.47 42975.20 47933.83 2018-04-21 20:22:30.000 111 21229.86 271.47 42975.19 47933.85 2018-04-21 20:22:31.000 111 21229.83 271.42 42975.26 47933.85 2018-04-21 20:22:32.000 111 21229.79 271.38 42975.24 47933.82 2018-04-21 20:22:33.000 111 21229.82 271.36 42975.29 47933.80 2018-04-21 20:22:34.000 111 21229.79 271.39 42975.26 47933.84 2018-04-21 20:22:35.000 111 21229.84 271.43 42975.23 47933.84 2018-04-21 20:22:36.000 111 21229.88 271.35 42975.21 47933.84 2018-04-21 20:22:37.000 111 21229.81 271.40 42975.23 47933.84 2018-04-21 20:22:38.000 111 21229.81 271.38 42975.22 47933.84 2018-04-21 20:22:39.000 111 21229.83 271.41 42975.23 47933.80 2018-04-21 20:22:40.000 111 21229.82 271.40 42975.19 47933.79 2018-04-21 20:22:41.000 111 21229.75 271.42 42975.20 47933.76 2018-04-21 20:22:42.000 111 21229.69 271.38 42975.23 47933.77 2018-04-21 20:22:43.000 111 21229.74 271.42 42975.23 47933.74 2018-04-21 20:22:44.000 111 21229.71 271.44 42975.23 47933.73 2018-04-21 20:22:45.000 111 21229.65 271.41 42975.21 47933.73 2018-04-21 20:22:46.000 111 21229.58 271.41 42975.21 47933.74 2018-04-21 20:22:47.000 111 21229.56 271.44 42975.13 47933.65 2018-04-21 20:22:48.000 111 21229.57 271.40 42975.13 47933.70 2018-04-21 20:22:49.000 111 21229.55 271.42 42975.12 47933.68 2018-04-21 20:22:50.000 111 21229.60 271.42 42975.13 47933.70 2018-04-21 20:22:51.000 111 21229.62 271.35 42975.15 47933.62 2018-04-21 20:22:52.000 111 21229.56 271.35 42975.15 47933.67 2018-04-21 20:22:53.000 111 21229.54 271.36 42975.15 47933.62 2018-04-21 20:22:54.000 111 21229.53 271.41 42975.11 47933.64 2018-04-21 20:22:55.000 111 21229.49 271.43 42975.15 47933.59 2018-04-21 20:22:56.000 111 21229.50 271.43 42975.08 47933.62 2018-04-21 20:22:57.000 111 21229.47 271.37 42975.03 47933.57 2018-04-21 20:22:58.000 111 21229.51 271.32 42975.05 47933.56 2018-04-21 20:22:59.000 111 21229.48 271.36 42975.04 47933.59 2018-04-21 20:23:00.000 111 21229.47 271.29 42975.09 47933.56 2018-04-21 20:23:01.000 111 21229.49 271.27 42975.11 47933.58 2018-04-21 20:23:02.000 111 21229.51 271.30 42975.18 47933.63 2018-04-21 20:23:03.000 111 21229.55 271.22 42975.17 47933.62 2018-04-21 20:23:04.000 111 21229.56 271.16 42975.16 47933.60 2018-04-21 20:23:05.000 111 21229.53 271.22 42975.13 47933.58 2018-04-21 20:23:06.000 111 21229.48 271.35 42975.09 47933.59 2018-04-21 20:23:07.000 111 21229.47 271.40 42975.04 47933.55 2018-04-21 20:23:08.000 111 21229.46 271.39 42975.02 47933.53 2018-04-21 20:23:09.000 111 21229.49 271.42 42974.98 47933.44 2018-04-21 20:23:10.000 111 21229.41 271.34 42975.04 47933.49 2018-04-21 20:23:11.000 111 21229.39 271.32 42975.00 47933.47 2018-04-21 20:23:12.000 111 21229.41 271.34 42975.01 47933.44 2018-04-21 20:23:13.000 111 21229.39 271.31 42975.06 47933.46 2018-04-21 20:23:14.000 111 21229.34 271.32 42975.04 47933.45 2018-04-21 20:23:15.000 111 21229.37 271.37 42974.98 47933.41 2018-04-21 20:23:16.000 111 21229.38 271.34 42975.02 47933.50 2018-04-21 20:23:17.000 111 21229.45 271.35 42975.08 47933.50 2018-04-21 20:23:18.000 111 21229.39 271.43 42975.08 47933.48 2018-04-21 20:23:19.000 111 21229.44 271.46 42975.05 47933.50 2018-04-21 20:23:20.000 111 21229.42 271.49 42975.01 47933.50 2018-04-21 20:23:21.000 111 21229.42 271.52 42975.08 47933.50 2018-04-21 20:23:22.000 111 21229.45 271.62 42975.05 47933.49 2018-04-21 20:23:23.000 111 21229.46 271.55 42975.01 47933.47 2018-04-21 20:23:24.000 111 21229.48 271.60 42975.03 47933.50 2018-04-21 20:23:25.000 111 21229.40 271.66 42975.01 47933.47 2018-04-21 20:23:26.000 111 21229.41 271.75 42975.00 47933.51 2018-04-21 20:23:27.000 111 21229.45 271.72 42975.01 47933.45 2018-04-21 20:23:28.000 111 21229.40 271.63 42974.93 47933.46 2018-04-21 20:23:29.000 111 21229.38 271.62 42974.90 47933.45 2018-04-21 20:23:30.000 111 21229.42 271.69 42974.96 47933.47 2018-04-21 20:23:31.000 111 21229.41 271.72 42974.96 47933.42 2018-04-21 20:23:32.000 111 21229.49 271.70 42974.94 47933.39 2018-04-21 20:23:33.000 111 21229.43 271.67 42974.92 47933.45 2018-04-21 20:23:34.000 111 21229.41 271.72 42974.86 47933.40 2018-04-21 20:23:35.000 111 21229.47 271.74 42974.86 47933.43 2018-04-21 20:23:36.000 111 21229.48 271.66 42974.91 47933.31 2018-04-21 20:23:37.000 111 21229.43 271.62 42974.90 47933.37 2018-04-21 20:23:38.000 111 21229.35 271.72 42974.91 47933.34 2018-04-21 20:23:39.000 111 21229.42 271.71 42974.96 47933.35 2018-04-21 20:23:40.000 111 21229.38 271.63 42974.94 47933.38 2018-04-21 20:23:41.000 111 21229.38 271.61 42974.89 47933.35 2018-04-21 20:23:42.000 111 21229.35 271.56 42974.86 47933.39 2018-04-21 20:23:43.000 111 21229.33 271.55 42974.90 47933.36 2018-04-21 20:23:44.000 111 21229.38 271.57 42974.90 47933.41 2018-04-21 20:23:45.000 111 21229.41 271.61 42974.91 47933.38 2018-04-21 20:23:46.000 111 21229.40 271.53 42974.89 47933.41 2018-04-21 20:23:47.000 111 21229.37 271.48 42974.88 47933.37 2018-04-21 20:23:48.000 111 21229.30 271.49 42974.91 47933.40 2018-04-21 20:23:49.000 111 21229.37 271.49 42974.96 47933.36 2018-04-21 20:23:50.000 111 21229.41 271.45 42975.03 47933.41 2018-04-21 20:23:51.000 111 21229.41 271.41 42975.02 47933.39 2018-04-21 20:23:52.000 111 21229.42 271.43 42974.98 47933.38 2018-04-21 20:23:53.000 111 21229.39 271.44 42974.98 47933.43 2018-04-21 20:23:54.000 111 21229.37 271.38 42974.96 47933.39 2018-04-21 20:23:55.000 111 21229.28 271.38 42975.02 47933.37 2018-04-21 20:23:56.000 111 21229.29 271.44 42975.01 47933.38 2018-04-21 20:23:57.000 111 21229.31 271.46 42975.01 47933.39 2018-04-21 20:23:58.000 111 21229.29 271.41 42974.99 47933.39 2018-04-21 20:23:59.000 111 21229.29 271.38 42975.00 47933.37 2018-04-21 20:24:00.000 111 21229.30 271.47 42974.99 47933.36 2018-04-21 20:24:01.000 111 21229.28 271.51 42974.98 47933.39 2018-04-21 20:24:02.000 111 21229.35 271.53 42975.00 47933.32 2018-04-21 20:24:03.000 111 21229.25 271.49 42975.03 47933.33 2018-04-21 20:24:04.000 111 21229.22 271.41 42975.01 47933.34 2018-04-21 20:24:05.000 111 21229.23 271.39 42974.92 47933.33 2018-04-21 20:24:06.000 111 21229.23 271.33 42974.90 47933.30 2018-04-21 20:24:07.000 111 21229.15 271.33 42974.89 47933.25 2018-04-21 20:24:08.000 111 21229.16 271.32 42974.94 47933.24 2018-04-21 20:24:09.000 111 21229.24 271.28 42974.94 47933.24 2018-04-21 20:24:10.000 111 21229.18 271.23 42974.96 47933.28 2018-04-21 20:24:11.000 111 21229.18 271.24 42974.83 47933.22 2018-04-21 20:24:12.000 111 21229.24 271.27 42974.92 47933.23 2018-04-21 20:24:13.000 111 21229.25 271.30 42974.90 47933.23 2018-04-21 20:24:14.000 111 21229.28 271.17 42974.90 47933.24 2018-04-21 20:24:15.000 111 21229.33 271.20 42974.86 47933.27 2018-04-21 20:24:16.000 111 21229.39 271.19 42974.86 47933.24 2018-04-21 20:24:17.000 111 21229.41 271.28 42974.84 47933.30 2018-04-21 20:24:18.000 111 21229.37 271.22 42974.90 47933.32 2018-04-21 20:24:19.000 111 21229.39 271.16 42974.90 47933.29 2018-04-21 20:24:20.000 111 21229.37 271.15 42974.89 47933.28 2018-04-21 20:24:21.000 111 21229.31 271.16 42974.92 47933.32 2018-04-21 20:24:22.000 111 21229.36 271.12 42974.90 47933.32 2018-04-21 20:24:23.000 111 21229.41 271.13 42974.88 47933.30 2018-04-21 20:24:24.000 111 21229.45 271.11 42974.86 47933.32 2018-04-21 20:24:25.000 111 21229.41 271.12 42974.83 47933.36 2018-04-21 20:24:26.000 111 21229.37 271.11 42974.85 47933.29 2018-04-21 20:24:27.000 111 21229.34 271.04 42974.82 47933.32 2018-04-21 20:24:28.000 111 21229.37 271.05 42974.89 47933.32 2018-04-21 20:24:29.000 111 21229.35 271.08 42974.86 47933.31 2018-04-21 20:24:30.000 111 21229.36 271.02 42974.84 47933.34 2018-04-21 20:24:31.000 111 21229.37 270.95 42974.84 47933.30 2018-04-21 20:24:32.000 111 21229.32 270.98 42974.84 47933.33 2018-04-21 20:24:33.000 111 21229.27 270.98 42974.89 47933.30 2018-04-21 20:24:34.000 111 21229.36 270.97 42974.89 47933.28 2018-04-21 20:24:35.000 111 21229.30 270.88 42974.86 47933.29 2018-04-21 20:24:36.000 111 21229.23 270.76 42974.89 47933.28 2018-04-21 20:24:37.000 111 21229.22 270.82 42974.84 47933.24 2018-04-21 20:24:38.000 111 21229.18 270.79 42974.90 47933.25 2018-04-21 20:24:39.000 111 21229.14 270.77 42974.95 47933.23 2018-04-21 20:24:40.000 111 21229.12 270.77 42974.88 47933.22 2018-04-21 20:24:41.000 111 21229.08 270.72 42974.88 47933.22 2018-04-21 20:24:42.000 111 21229.04 270.85 42974.84 47933.17 2018-04-21 20:24:43.000 111 21229.05 270.85 42974.79 47933.14 2018-04-21 20:24:44.000 111 21229.04 270.83 42974.80 47933.12 2018-04-21 20:24:45.000 111 21229.02 270.69 42974.79 47933.07 2018-04-21 20:24:46.000 111 21229.02 270.72 42974.78 47933.11 2018-04-21 20:24:47.000 111 21229.02 270.68 42974.83 47933.10 2018-04-21 20:24:48.000 111 21229.08 270.72 42974.83 47933.14 2018-04-21 20:24:49.000 111 21229.11 270.64 42974.85 47933.17 2018-04-21 20:24:50.000 111 21229.13 270.62 42974.88 47933.15 2018-04-21 20:24:51.000 111 21229.11 270.59 42974.85 47933.15 2018-04-21 20:24:52.000 111 21229.13 270.64 42974.86 47933.18 2018-04-21 20:24:53.000 111 21229.14 270.61 42974.90 47933.21 2018-04-21 20:24:54.000 111 21229.17 270.57 42974.94 47933.21 2018-04-21 20:24:55.000 111 21229.20 270.58 42974.89 47933.24 2018-04-21 20:24:56.000 111 21229.22 270.63 42974.92 47933.28 2018-04-21 20:24:57.000 111 21229.22 270.59 42974.87 47933.29 2018-04-21 20:24:58.000 111 21229.28 270.60 42974.90 47933.28 2018-04-21 20:24:59.000 111 21229.25 270.60 42974.93 47933.30 2018-04-21 20:25:00.000 111 21229.28 270.64 42974.94 47933.33 2018-04-21 20:25:01.000 111 21229.25 270.67 42974.93 47933.26 2018-04-21 20:25:02.000 111 21229.29 270.71 42974.88 47933.33 2018-04-21 20:25:03.000 111 21229.33 270.69 42974.92 47933.27 2018-04-21 20:25:04.000 111 21229.34 270.79 42974.96 47933.29 2018-04-21 20:25:05.000 111 21229.35 270.81 42974.90 47933.31 2018-04-21 20:25:06.000 111 21229.41 270.89 42974.89 47933.30 2018-04-21 20:25:07.000 111 21229.42 270.92 42974.88 47933.27 2018-04-21 20:25:08.000 111 21229.37 270.97 42974.89 47933.29 2018-04-21 20:25:09.000 111 21229.42 270.99 42974.84 47933.26 2018-04-21 20:25:10.000 111 21229.46 271.02 42974.82 47933.28 2018-04-21 20:25:11.000 111 21229.38 270.99 42974.83 47933.23 2018-04-21 20:25:12.000 111 21229.47 270.92 42974.88 47933.32 2018-04-21 20:25:13.000 111 21229.50 270.96 42974.88 47933.28 2018-04-21 20:25:14.000 111 21229.39 271.01 42974.84 47933.27 2018-04-21 20:25:15.000 111 21229.42 271.07 42974.80 47933.25 2018-04-21 20:25:16.000 111 21229.40 271.17 42974.78 47933.23 2018-04-21 20:25:17.000 111 21229.37 271.17 42974.78 47933.21 2018-04-21 20:25:18.000 111 21229.39 271.08 42974.80 47933.21 2018-04-21 20:25:19.000 111 21229.37 271.07 42974.81 47933.19 2018-04-21 20:25:20.000 111 21229.31 271.07 42974.79 47933.23 2018-04-21 20:25:21.000 111 21229.31 271.05 42974.77 47933.16 2018-04-21 20:25:22.000 111 21229.33 271.06 42974.80 47933.21 2018-04-21 20:25:23.000 111 21229.35 271.09 42974.83 47933.24 2018-04-21 20:25:24.000 111 21229.35 271.11 42974.80 47933.21 2018-04-21 20:25:25.000 111 21229.31 271.15 42974.81 47933.20 2018-04-21 20:25:26.000 111 21229.33 271.17 42974.76 47933.21 2018-04-21 20:25:27.000 111 21229.31 271.16 42974.77 47933.16 2018-04-21 20:25:28.000 111 21229.27 271.11 42974.78 47933.17 2018-04-21 20:25:29.000 111 21229.26 271.12 42974.83 47933.20 2018-04-21 20:25:30.000 111 21229.30 271.10 42974.77 47933.16 2018-04-21 20:25:31.000 111 21229.34 271.01 42974.78 47933.19 2018-04-21 20:25:32.000 111 21229.24 271.02 42974.75 47933.11 2018-04-21 20:25:33.000 111 21229.19 270.89 42974.78 47933.11 2018-04-21 20:25:34.000 111 21229.19 270.89 42974.85 47933.17 2018-04-21 20:25:35.000 111 21229.19 270.91 42974.85 47933.16 2018-04-21 20:25:36.000 111 21229.17 270.88 42974.87 47933.17 2018-04-21 20:25:37.000 111 21229.16 270.84 42974.85 47933.14 2018-04-21 20:25:38.000 111 21229.16 270.89 42974.81 47933.17 2018-04-21 20:25:39.000 111 21229.21 270.86 42974.83 47933.15 2018-04-21 20:25:40.000 111 21229.20 270.81 42974.83 47933.17 2018-04-21 20:25:41.000 111 21229.24 270.85 42974.87 47933.15 2018-04-21 20:25:42.000 111 21229.20 270.86 42974.84 47933.14 2018-04-21 20:25:43.000 111 21229.32 270.77 42974.88 47933.19 2018-04-21 20:25:44.000 111 21229.38 270.77 42974.90 47933.20 2018-04-21 20:25:45.000 111 21229.38 270.74 42974.93 47933.27 2018-04-21 20:25:46.000 111 21229.43 270.69 42974.94 47933.27 2018-04-21 20:25:47.000 111 21229.41 270.70 42974.96 47933.35 2018-04-21 20:25:48.000 111 21229.45 270.64 42974.95 47933.35 2018-04-21 20:25:49.000 111 21229.45 270.68 42974.98 47933.38 2018-04-21 20:25:50.000 111 21229.49 270.73 42974.93 47933.36 2018-04-21 20:25:51.000 111 21229.50 270.77 42974.97 47933.42 2018-04-21 20:25:52.000 111 21229.45 270.72 42974.96 47933.41 2018-04-21 20:25:53.000 111 21229.45 270.68 42974.96 47933.39 2018-04-21 20:25:54.000 111 21229.44 270.77 42974.88 47933.40 2018-04-21 20:25:55.000 111 21229.45 270.89 42974.86 47933.37 2018-04-21 20:25:56.000 111 21229.44 270.90 42974.85 47933.34 2018-04-21 20:25:57.000 111 21229.46 270.85 42974.74 47933.28 2018-04-21 20:25:58.000 111 21229.45 270.92 42974.80 47933.26 2018-04-21 20:25:59.000 111 21229.42 270.84 42974.81 47933.27 2018-04-21 20:26:00.000 111 21229.39 270.86 42974.81 47933.27 2018-04-21 20:26:01.000 111 21229.35 270.86 42974.77 47933.22 2018-04-21 20:26:02.000 111 21229.34 270.82 42974.76 47933.26 2018-04-21 20:26:03.000 111 21229.26 270.82 42974.73 47933.21 2018-04-21 20:26:04.000 111 21229.33 270.87 42974.62 47933.20 2018-04-21 20:26:05.000 111 21229.31 270.88 42974.72 47933.18 2018-04-21 20:26:06.000 111 21229.35 270.90 42974.80 47933.18 2018-04-21 20:26:07.000 111 21229.34 270.85 42974.78 47933.15 2018-04-21 20:26:08.000 111 21229.31 270.82 42974.78 47933.20 2018-04-21 20:26:09.000 111 21229.24 270.79 42974.83 47933.17 2018-04-21 20:26:10.000 111 21229.26 270.87 42974.82 47933.19 2018-04-21 20:26:11.000 111 21229.21 270.97 42974.81 47933.16 2018-04-21 20:26:12.000 111 21229.22 270.96 42974.75 47933.16 2018-04-21 20:26:13.000 111 21229.27 270.97 42974.76 47933.13 2018-04-21 20:26:14.000 111 21229.27 270.88 42974.77 47933.14 2018-04-21 20:26:15.000 111 21229.27 270.90 42974.68 47933.10 2018-04-21 20:26:16.000 111 21229.30 270.93 42974.68 47933.14 2018-04-21 20:26:17.000 111 21229.21 270.88 42974.68 47933.09 2018-04-21 20:26:18.000 111 21229.18 270.90 42974.64 47933.07 2018-04-21 20:26:19.000 111 21229.13 270.96 42974.62 47933.07 2018-04-21 20:26:20.000 111 21229.17 270.92 42974.62 47932.98 2018-04-21 20:26:21.000 111 21229.18 270.94 42974.57 47933.01 2018-04-21 20:26:22.000 111 21229.17 270.87 42974.68 47933.00 2018-04-21 20:26:23.000 111 21229.15 270.82 42974.69 47932.98 2018-04-21 20:26:24.000 111 21229.19 270.84 42974.63 47932.99 2018-04-21 20:26:25.000 111 21229.16 270.79 42974.62 47932.95 2018-04-21 20:26:26.000 111 21229.18 270.71 42974.62 47932.93 2018-04-21 20:26:27.000 111 21229.12 270.75 42974.61 47932.95 2018-04-21 20:26:28.000 111 21229.11 270.83 42974.52 47932.91 2018-04-21 20:26:29.000 111 21229.02 270.86 42974.54 47932.90 2018-04-21 20:26:30.000 111 21229.06 270.86 42974.54 47932.88 2018-04-21 20:26:31.000 111 21229.06 270.82 42974.52 47932.91 2018-04-21 20:26:32.000 111 21229.03 270.84 42974.56 47932.85 2018-04-21 20:26:33.000 111 21229.01 270.84 42974.56 47932.88 2018-04-21 20:26:34.000 111 21229.00 270.83 42974.60 47932.86 2018-04-21 20:26:35.000 111 21228.99 270.82 42974.62 47932.84 2018-04-21 20:26:36.000 111 21229.03 270.82 42974.58 47932.87 2018-04-21 20:26:37.000 111 21229.03 270.80 42974.58 47932.87 2018-04-21 20:26:38.000 111 21228.97 270.76 42974.57 47932.86 2018-04-21 20:26:39.000 111 21228.94 270.75 42974.57 47932.92 2018-04-21 20:26:40.000 111 21228.96 270.88 42974.58 47932.84 2018-04-21 20:26:41.000 111 21228.94 270.94 42974.56 47932.85 2018-04-21 20:26:42.000 111 21228.93 270.92 42974.53 47932.82 2018-04-21 20:26:43.000 111 21228.88 270.96 42974.56 47932.81 2018-04-21 20:26:44.000 111 21228.89 270.98 42974.57 47932.78 2018-04-21 20:26:45.000 111 21228.83 270.98 42974.47 47932.77 2018-04-21 20:26:46.000 111 21228.85 271.01 42974.51 47932.76 2018-04-21 20:26:47.000 111 21228.90 271.09 42974.41 47932.75 2018-04-21 20:26:48.000 111 21228.89 271.12 42974.54 47932.77 2018-04-21 20:26:49.000 111 21228.91 271.01 42974.54 47932.74 2018-04-21 20:26:50.000 111 21228.95 271.01 42974.50 47932.75 2018-04-21 20:26:51.000 111 21228.93 271.01 42974.52 47932.72 2018-04-21 20:26:52.000 111 21228.92 270.95 42974.49 47932.78 2018-04-21 20:26:53.000 111 21228.89 271.09 42974.49 47932.72 2018-04-21 20:26:54.000 111 21228.89 271.08 42974.52 47932.73 2018-04-21 20:26:55.000 111 21228.87 271.09 42974.45 47932.75 2018-04-21 20:26:56.000 111 21228.85 271.19 42974.47 47932.69 2018-04-21 20:26:57.000 111 21228.77 271.15 42974.39 47932.70 2018-04-21 20:26:58.000 111 21228.76 271.18 42974.39 47932.64 2018-04-21 20:26:59.000 111 21228.76 271.18 42974.37 47932.67 2018-04-21 20:27:00.000 111 21228.75 271.20 42974.31 47932.60 2018-04-21 20:27:01.000 111 21228.73 271.23 42974.31 47932.54 2018-04-21 20:27:02.000 111 21228.71 271.24 42974.27 47932.58 2018-04-21 20:27:03.000 111 21228.80 271.19 42974.27 47932.56 2018-04-21 20:27:04.000 111 21228.78 271.22 42974.37 47932.52 2018-04-21 20:27:05.000 111 21228.75 271.20 42974.37 47932.56 2018-04-21 20:27:06.000 111 21228.79 271.19 42974.33 47932.50 2018-04-21 20:27:07.000 111 21228.82 271.11 42974.37 47932.56 2018-04-21 20:27:08.000 111 21228.82 271.09 42974.37 47932.55 2018-04-21 20:27:09.000 111 21228.79 271.12 42974.37 47932.56 2018-04-21 20:27:10.000 111 21228.82 271.10 42974.37 47932.59 2018-04-21 20:27:11.000 111 21228.83 271.08 42974.42 47932.60 2018-04-21 20:27:12.000 111 21228.88 271.15 42974.44 47932.64 2018-04-21 20:27:13.000 111 21228.79 271.13 42974.41 47932.61 2018-04-21 20:27:14.000 111 21228.82 271.11 42974.35 47932.62 2018-04-21 20:27:15.000 111 21228.76 271.18 42974.36 47932.62 2018-04-21 20:27:16.000 111 21228.73 271.13 42974.35 47932.56 2018-04-21 20:27:17.000 111 21228.77 271.15 42974.33 47932.57 2018-04-21 20:27:18.000 111 21228.77 271.15 42974.35 47932.57 2018-04-21 20:27:19.000 111 21228.71 271.14 42974.33 47932.55 2018-04-21 20:27:20.000 111 21228.72 271.17 42974.31 47932.55 2018-04-21 20:27:21.000 111 21228.69 271.16 42974.27 47932.52 2018-04-21 20:27:22.000 111 21228.64 271.16 42974.32 47932.53 2018-04-21 20:27:23.000 111 21228.69 271.14 42974.29 47932.48 2018-04-21 20:27:24.000 111 21228.65 271.12 42974.24 47932.50 2018-04-21 20:27:25.000 111 21228.67 271.20 42974.27 47932.45 2018-04-21 20:27:26.000 111 21228.70 271.12 42974.29 47932.48 2018-04-21 20:27:27.000 111 21228.64 271.13 42974.27 47932.46 2018-04-21 20:27:28.000 111 21228.60 271.15 42974.27 47932.45 2018-04-21 20:27:29.000 111 21228.58 271.10 42974.31 47932.45 2018-04-21 20:27:30.000 111 21228.62 271.08 42974.29 47932.45 2018-04-21 20:27:31.000 111 21228.70 271.04 42974.25 47932.47 2018-04-21 20:27:32.000 111 21228.63 271.04 42974.31 47932.47 2018-04-21 20:27:33.000 111 21228.66 271.00 42974.33 47932.48 2018-04-21 20:27:34.000 111 21228.64 271.01 42974.34 47932.45 2018-04-21 20:27:35.000 111 21228.68 270.99 42974.29 47932.47 2018-04-21 20:27:36.000 111 21228.73 270.96 42974.31 47932.47 2018-04-21 20:27:37.000 111 21228.71 270.94 42974.31 47932.48 2018-04-21 20:27:38.000 111 21228.71 270.93 42974.37 47932.49 2018-04-21 20:27:39.000 111 21228.65 270.92 42974.39 47932.56 2018-04-21 20:27:40.000 111 21228.68 270.95 42974.39 47932.53 2018-04-21 20:27:41.000 111 21228.70 270.96 42974.32 47932.58 2018-04-21 20:27:42.000 111 21228.74 270.83 42974.35 47932.54 2018-04-21 20:27:43.000 111 21228.68 270.76 42974.37 47932.59 2018-04-21 20:27:44.000 111 21228.68 270.73 42974.41 47932.60 2018-04-21 20:27:45.000 111 21228.59 270.65 42974.47 47932.60 2018-04-21 20:27:46.000 111 21228.66 270.66 42974.48 47932.66 2018-04-21 20:27:47.000 111 21228.72 270.59 42974.51 47932.67 2018-04-21 20:27:48.000 111 21228.68 270.55 42974.48 47932.61 2018-04-21 20:27:49.000 111 21228.75 270.61 42974.47 47932.64 2018-04-21 20:27:50.000 111 21228.75 270.63 42974.48 47932.67 2018-04-21 20:27:51.000 111 21228.74 270.58 42974.53 47932.75 2018-04-21 20:27:52.000 111 21228.74 270.56 42974.58 47932.69 2018-04-21 20:27:53.000 111 21228.77 270.51 42974.56 47932.70 2018-04-21 20:27:54.000 111 21228.74 270.49 42974.59 47932.74 2018-04-21 20:27:55.000 111 21228.80 270.43 42974.54 47932.79 2018-04-21 20:27:56.000 111 21228.80 270.41 42974.53 47932.80 2018-04-21 20:27:57.000 111 21228.79 270.38 42974.59 47932.77 2018-04-21 20:27:58.000 111 21228.80 270.38 42974.60 47932.84 2018-04-21 20:27:59.000 111 21228.77 270.43 42974.57 47932.86 2018-04-21 20:28:00.000 111 21228.81 270.45 42974.58 47932.83 2018-04-21 20:28:01.000 111 21228.77 270.47 42974.52 47932.76 2018-04-21 20:28:02.000 111 21228.81 270.41 42974.45 47932.81 2018-04-21 20:28:03.000 111 21228.74 270.36 42974.41 47932.70 2018-04-21 20:28:04.000 111 21228.78 270.41 42974.47 47932.74 2018-04-21 20:28:05.000 111 21228.78 270.37 42974.54 47932.71 2018-04-21 20:28:06.000 111 21228.80 270.28 42974.51 47932.70 2018-04-21 20:28:07.000 111 21228.83 270.25 42974.54 47932.73 2018-04-21 20:28:08.000 111 21228.83 270.23 42974.59 47932.76 2018-04-21 20:28:09.000 111 21228.85 270.12 42974.62 47932.78 2018-04-21 20:28:10.000 111 21228.88 270.11 42974.62 47932.83 2018-04-21 20:28:11.000 111 21228.83 270.10 42974.60 47932.77 2018-04-21 20:28:12.000 111 21228.92 270.12 42974.56 47932.80 2018-04-21 20:28:13.000 111 21228.89 270.08 42974.57 47932.85 2018-04-21 20:28:14.000 111 21228.90 269.98 42974.58 47932.82 2018-04-21 20:28:15.000 111 21228.98 269.99 42974.64 47932.86 2018-04-21 20:28:16.000 111 21229.02 270.00 42974.60 47932.89 2018-04-21 20:28:17.000 111 21229.00 270.06 42974.60 47932.90 2018-04-21 20:28:18.000 111 21228.95 270.07 42974.64 47932.89 2018-04-21 20:28:19.000 111 21228.92 270.02 42974.70 47932.92 2018-04-21 20:28:20.000 111 21228.97 269.98 42974.64 47932.94 2018-04-21 20:28:21.000 111 21228.98 270.00 42974.64 47932.94 2018-04-21 20:28:22.000 111 21228.99 269.94 42974.66 47932.97 2018-04-21 20:28:23.000 111 21229.04 269.96 42974.64 47932.94 2018-04-21 20:28:24.000 111 21229.06 269.90 42974.66 47933.01 2018-04-21 20:28:25.000 111 21229.07 269.85 42974.71 47933.03 2018-04-21 20:28:26.000 111 21229.06 269.87 42974.73 47933.06 2018-04-21 20:28:27.000 111 21229.12 269.88 42974.75 47933.05 2018-04-21 20:28:28.000 111 21229.09 269.94 42974.77 47933.00 2018-04-21 20:28:29.000 111 21229.04 270.03 42974.76 47933.06 2018-04-21 20:28:30.000 111 21229.05 270.05 42974.69 47933.06 2018-04-21 20:28:31.000 111 21229.08 269.96 42974.75 47933.02 2018-04-21 20:28:32.000 111 21229.02 269.98 42974.71 47933.03 2018-04-21 20:28:33.000 111 21229.02 270.02 42974.71 47933.03 2018-04-21 20:28:34.000 111 21229.02 269.98 42974.73 47933.00 2018-04-21 20:28:35.000 111 21228.95 270.01 42974.71 47933.03 2018-04-21 20:28:36.000 111 21228.94 270.00 42974.71 47933.01 2018-04-21 20:28:37.000 111 21228.97 269.91 42974.67 47932.99 2018-04-21 20:28:38.000 111 21228.98 269.92 42974.69 47933.00 2018-04-21 20:28:39.000 111 21229.00 269.99 42974.68 47932.96 2018-04-21 20:28:40.000 111 21228.96 270.00 42974.68 47932.98 2018-04-21 20:28:41.000 111 21228.90 269.95 42974.69 47932.97 2018-04-21 20:28:42.000 111 21228.93 269.89 42974.66 47932.90 2018-04-21 20:28:43.000 111 21228.93 269.88 42974.69 47932.95 2018-04-21 20:28:44.000 111 21228.86 269.97 42974.66 47932.95 2018-04-21 20:28:45.000 111 21228.83 269.93 42974.69 47932.91 2018-04-21 20:28:46.000 111 21228.88 269.93 42974.63 47932.89 2018-04-21 20:28:47.000 111 21228.93 269.93 42974.64 47932.95 2018-04-21 20:28:48.000 111 21228.93 269.96 42974.68 47932.92 2018-04-21 20:28:49.000 111 21228.91 269.94 42974.71 47932.97 2018-04-21 20:28:50.000 111 21228.92 269.95 42974.69 47932.96 2018-04-21 20:28:51.000 111 21228.91 269.97 42974.74 47932.93 2018-04-21 20:28:52.000 111 21228.91 269.98 42974.69 47932.97 2018-04-21 20:28:53.000 111 21228.86 269.97 42974.65 47932.90 2018-04-21 20:28:54.000 111 21228.78 270.02 42974.66 47932.84 2018-04-21 20:28:55.000 111 21228.73 270.05 42974.68 47932.84 2018-04-21 20:28:56.000 111 21228.68 270.07 42974.60 47932.83 2018-04-21 20:28:57.000 111 21228.69 270.03 42974.61 47932.73 2018-04-21 20:28:58.000 111 21228.64 270.05 42974.62 47932.74 2018-04-21 20:28:59.000 111 21228.64 270.15 42974.60 47932.75 2018-04-21 20:29:00.000 111 21228.59 270.29 42974.57 47932.65 2018-04-21 20:29:01.000 111 21228.63 270.25 42974.52 47932.63 2018-04-21 20:29:02.000 111 21228.63 270.28 42974.51 47932.60 2018-04-21 20:29:03.000 111 21228.63 270.23 42974.47 47932.55 2018-04-21 20:29:04.000 111 21228.56 270.25 42974.48 47932.57 2018-04-21 20:29:05.000 111 21228.58 270.37 42974.48 47932.56 2018-04-21 20:29:06.000 111 21228.59 270.27 42974.45 47932.54 2018-04-21 20:29:07.000 111 21228.51 270.26 42974.48 47932.51 2018-04-21 20:29:08.000 111 21228.49 270.35 42974.47 47932.55 2018-04-21 20:29:09.000 111 21228.47 270.33 42974.42 47932.50 2018-04-21 20:29:10.000 111 21228.50 270.29 42974.44 47932.49 2018-04-21 20:29:11.000 111 21228.55 270.24 42974.37 47932.52 2018-04-21 20:29:12.000 111 21228.55 270.21 42974.39 47932.50 2018-04-21 20:29:13.000 111 21228.57 270.25 42974.36 47932.48 2018-04-21 20:29:14.000 111 21228.54 270.31 42974.42 47932.47 2018-04-21 20:29:15.000 111 21228.50 270.40 42974.44 47932.46 2018-04-21 20:29:16.000 111 21228.57 270.34 42974.39 47932.46 2018-04-21 20:29:17.000 111 21228.62 270.40 42974.37 47932.44 2018-04-21 20:29:18.000 111 21228.58 270.41 42974.31 47932.43 2018-04-21 20:29:19.000 111 21228.64 270.39 42974.34 47932.43 2018-04-21 20:29:20.000 111 21228.65 270.43 42974.33 47932.47 2018-04-21 20:29:21.000 111 21228.63 270.51 42974.32 47932.46 2018-04-21 20:29:22.000 111 21228.73 270.52 42974.35 47932.43 2018-04-21 20:29:23.000 111 21228.81 270.49 42974.34 47932.47 2018-04-21 20:29:24.000 111 21228.82 270.51 42974.33 47932.47 2018-04-21 20:29:25.000 111 21228.85 270.56 42974.33 47932.48 2018-04-21 20:29:26.000 111 21228.88 270.58 42974.33 47932.55 2018-04-21 20:29:27.000 111 21228.82 270.71 42974.31 47932.57 2018-04-21 20:29:28.000 111 21228.78 270.75 42974.28 47932.52 2018-04-21 20:29:29.000 111 21228.80 270.76 42974.29 47932.49 2018-04-21 20:29:30.000 111 21228.83 270.84 42974.29 47932.47 2018-04-21 20:29:31.000 111 21228.84 270.84 42974.22 47932.50 2018-04-21 20:29:32.000 111 21228.85 270.84 42974.17 47932.47 2018-04-21 20:29:33.000 111 21228.90 270.82 42974.24 47932.44 2018-04-21 20:29:34.000 111 21228.88 270.82 42974.22 47932.50 2018-04-21 20:29:35.000 111 21228.83 270.88 42974.17 47932.44 2018-04-21 20:29:36.000 111 21228.91 270.86 42974.14 47932.44 2018-04-21 20:29:37.000 111 21228.94 270.91 42974.16 47932.44 2018-04-21 20:29:38.000 111 21228.94 270.73 42974.18 47932.46 2018-04-21 20:29:39.000 111 21228.87 270.65 42974.14 47932.40 2018-04-21 20:29:40.000 111 21228.85 270.66 42974.13 47932.46 2018-04-21 20:29:41.000 111 21228.82 270.58 42974.13 47932.36 2018-04-21 20:29:42.000 111 21228.77 270.47 42974.12 47932.37 2018-04-21 20:29:43.000 111 21228.75 270.52 42974.14 47932.35 2018-04-21 20:29:44.000 111 21228.65 270.51 42974.17 47932.37 2018-04-21 20:29:45.000 111 21228.62 270.42 42974.27 47932.35 2018-04-21 20:29:46.000 111 21228.56 270.40 42974.18 47932.34 2018-04-21 20:29:47.000 111 21228.55 270.33 42974.17 47932.31 2018-04-21 20:29:48.000 111 21228.54 270.27 42974.19 47932.28 2018-04-21 20:29:49.000 111 21228.53 270.25 42974.19 47932.32 2018-04-21 20:29:50.000 111 21228.49 270.14 42974.22 47932.32 2018-04-21 20:29:51.000 111 21228.49 270.12 42974.27 47932.29 2018-04-21 20:29:52.000 111 21228.49 270.18 42974.26 47932.36 2018-04-21 20:29:53.000 111 21228.45 270.09 42974.29 47932.35 2018-04-21 20:29:54.000 111 21228.45 270.08 42974.31 47932.33 2018-04-21 20:29:55.000 111 21228.37 270.08 42974.31 47932.34 2018-04-21 20:29:56.000 111 21228.29 270.06 42974.29 47932.30 2018-04-21 20:29:57.000 111 21228.31 270.02 42974.27 47932.32 2018-04-21 20:29:58.000 111 21228.26 269.95 42974.27 47932.27 2018-04-21 20:29:59.000 111 21228.19 269.93 42974.29 47932.26 2018-04-21 20:30:00.000 111 21228.17 270.00 42974.28 47932.20 2018-04-21 20:30:01.000 111 21228.16 269.99 42974.29 47932.19 2018-04-21 20:30:02.000 111 21228.05 269.95 42974.23 47932.11 2018-04-21 20:30:03.000 111 21227.99 269.83 42974.22 47932.14 2018-04-21 20:30:04.000 111 21228.02 269.86 42974.24 47932.03 2018-04-21 20:30:05.000 111 21227.97 269.90 42974.23 47932.04 2018-04-21 20:30:06.000 111 21227.95 269.92 42974.20 47932.01 2018-04-21 20:30:07.000 111 21227.93 269.87 42974.18 47932.01 2018-04-21 20:30:08.000 111 21227.88 269.87 42974.25 47932.02 2018-04-21 20:30:09.000 111 21227.93 269.83 42974.24 47931.99 2018-04-21 20:30:10.000 111 21227.90 269.90 42974.27 47932.02 2018-04-21 20:30:11.000 111 21227.81 269.97 42974.25 47932.01 2018-04-21 20:30:12.000 111 21227.78 269.90 42974.31 47932.01 2018-04-21 20:30:13.000 111 21227.82 269.98 42974.24 47932.02 2018-04-21 20:30:14.000 111 21227.81 270.03 42974.24 47932.02 2018-04-21 20:30:15.000 111 21227.81 270.04 42974.24 47932.00 2018-04-21 20:30:16.000 111 21227.85 270.06 42974.25 47932.01 2018-04-21 20:30:17.000 111 21227.90 270.07 42974.25 47932.02 2018-04-21 20:30:18.000 111 21227.89 270.07 42974.24 47932.04 2018-04-21 20:30:19.000 111 21227.96 270.13 42974.23 47932.04 2018-04-21 20:30:20.000 111 21227.96 270.18 42974.27 47932.07 2018-04-21 20:30:21.000 111 21227.98 270.25 42974.20 47932.07 2018-04-21 20:30:22.000 111 21228.05 270.32 42974.24 47932.08 2018-04-21 20:30:23.000 111 21228.03 270.42 42974.18 47932.07 2018-04-21 20:30:24.000 111 21227.98 270.61 42974.12 47932.10 2018-04-21 20:30:25.000 111 21228.02 270.70 42974.08 47932.02 2018-04-21 20:30:26.000 111 21228.01 270.73 42974.01 47931.99 2018-04-21 20:30:27.000 111 21228.00 270.71 42974.01 47931.95 2018-04-21 20:30:28.000 111 21228.00 270.63 42973.98 47931.97 2018-04-21 20:30:29.000 111 21228.07 270.64 42974.02 47931.91 2018-04-21 20:30:30.000 111 21228.08 270.69 42974.00 47931.94 2018-04-21 20:30:31.000 111 21228.08 270.65 42973.96 47931.93 2018-04-21 20:30:32.000 111 21228.08 270.67 42973.99 47931.95 2018-04-21 20:30:33.000 111 21228.06 270.69 42973.99 47931.94 2018-04-21 20:30:34.000 111 21228.07 270.77 42973.95 47931.95 2018-04-21 20:30:35.000 111 21228.03 270.76 42973.96 47932.01 2018-04-21 20:30:36.000 111 21228.07 270.69 42974.01 47931.96 2018-04-21 20:30:37.000 111 21228.12 270.63 42974.01 47932.00 2018-04-21 20:30:38.000 111 21228.16 270.63 42974.06 47931.99 2018-04-21 20:30:39.000 111 21228.19 270.56 42974.01 47932.06 2018-04-21 20:30:40.000 111 21228.22 270.62 42974.01 47932.05 2018-04-21 20:30:41.000 111 21228.23 270.64 42974.08 47932.07 2018-04-21 20:30:42.000 111 21228.24 270.69 42974.08 47932.16 2018-04-21 20:30:43.000 111 21228.34 270.59 42974.03 47932.10 2018-04-21 20:30:44.000 111 21228.40 270.57 42974.11 47932.14 2018-04-21 20:30:45.000 111 21228.41 270.60 42974.10 47932.18 2018-04-21 20:30:46.000 111 21228.51 270.58 42974.13 47932.22 2018-04-21 20:30:47.000 111 21228.50 270.58 42974.13 47932.25 2018-04-21 20:30:48.000 111 21228.46 270.58 42974.13 47932.24 2018-04-21 20:30:49.000 111 21228.52 270.56 42974.13 47932.28 2018-04-21 20:30:50.000 111 21228.48 270.52 42974.12 47932.29 2018-04-21 20:30:51.000 111 21228.38 270.55 42974.13 47932.30 2018-04-21 20:30:52.000 111 21228.40 270.60 42974.19 47932.31 2018-04-21 20:30:53.000 111 21228.47 270.54 42974.14 47932.33 2018-04-21 20:30:54.000 111 21228.44 270.51 42974.18 47932.27 2018-04-21 20:30:55.000 111 21228.46 270.45 42974.22 47932.33 2018-04-21 20:30:56.000 111 21228.47 270.49 42974.19 47932.34 2018-04-21 20:30:57.000 111 21228.44 270.45 42974.19 47932.32 2018-04-21 20:30:58.000 111 21228.49 270.44 42974.24 47932.42 2018-04-21 20:30:59.000 111 21228.52 270.40 42974.26 47932.37 2018-04-21 20:31:00.000 111 21228.49 270.40 42974.27 47932.37 2018-04-21 20:31:01.000 111 21228.47 270.42 42974.27 47932.37 2018-04-21 20:31:02.000 111 21228.48 270.42 42974.27 47932.40 2018-04-21 20:31:03.000 111 21228.44 270.41 42974.37 47932.50 2018-04-21 20:31:04.000 111 21228.46 270.46 42974.34 47932.38 2018-04-21 20:31:05.000 111 21228.45 270.45 42974.31 47932.39 2018-04-21 20:31:06.000 111 21228.44 270.34 42974.26 47932.45 2018-04-21 20:31:07.000 111 21228.45 270.32 42974.27 47932.39 2018-04-21 20:31:08.000 111 21228.39 270.34 42974.29 47932.45 2018-04-21 20:31:09.000 111 21228.33 270.22 42974.31 47932.40 2018-04-21 20:31:10.000 111 21228.29 270.25 42974.34 47932.42 2018-04-21 20:31:11.000 111 21228.29 270.24 42974.34 47932.41 2018-04-21 20:31:12.000 111 21228.31 270.24 42974.35 47932.38 2018-04-21 20:31:13.000 111 21228.29 270.26 42974.35 47932.35 2018-04-21 20:31:14.000 111 21228.21 270.16 42974.33 47932.36 2018-04-21 20:31:15.000 111 21228.25 270.13 42974.31 47932.35 2018-04-21 20:31:16.000 111 21228.26 270.15 42974.31 47932.34 2018-04-21 20:31:17.000 111 21228.25 270.10 42974.33 47932.32 2018-04-21 20:31:18.000 111 21228.24 270.05 42974.41 47932.35 2018-04-21 20:31:19.000 111 21228.35 270.00 42974.45 47932.42 2018-04-21 20:31:20.000 111 21228.37 269.90 42974.45 47932.40 2018-04-21 20:31:21.000 111 21228.34 269.86 42974.45 47932.40 2018-04-21 20:31:22.000 111 21228.36 269.85 42974.43 47932.48 2018-04-21 20:31:23.000 111 21228.38 269.84 42974.45 47932.39 2018-04-21 20:31:24.000 111 21228.35 269.79 42974.52 47932.51 2018-04-21 20:31:25.000 111 21228.35 269.80 42974.49 47932.48 2018-04-21 20:31:26.000 111 21228.41 269.81 42974.48 47932.47 2018-04-21 20:31:27.000 111 21228.42 269.72 42974.51 47932.57 2018-04-21 20:31:28.000 111 21228.38 269.77 42974.49 47932.52 2018-04-21 20:31:29.000 111 21228.41 269.78 42974.46 47932.50 2018-04-21 20:31:30.000 111 21228.44 269.82 42974.41 47932.53 2018-04-21 20:31:31.000 111 21228.41 269.79 42974.45 47932.53 2018-04-21 20:31:32.000 111 21228.32 269.75 42974.47 47932.53 2018-04-21 20:31:33.000 111 21228.43 269.71 42974.48 47932.50 2018-04-21 20:31:34.000 111 21228.40 269.66 42974.47 47932.55 2018-04-21 20:31:35.000 111 21228.38 269.70 42974.47 47932.54 2018-04-21 20:31:36.000 111 21228.40 269.72 42974.47 47932.48 2018-04-21 20:31:37.000 111 21228.39 269.76 42974.46 47932.51 2018-04-21 20:31:38.000 111 21228.35 269.72 42974.46 47932.51 2018-04-21 20:31:39.000 111 21228.39 269.73 42974.45 47932.52 2018-04-21 20:31:40.000 111 21228.38 269.77 42974.41 47932.51 2018-04-21 20:31:41.000 111 21228.37 269.77 42974.40 47932.52 2018-04-21 20:31:42.000 111 21228.37 269.71 42974.47 47932.49 2018-04-21 20:31:43.000 111 21228.38 269.79 42974.45 47932.51 2018-04-21 20:31:44.000 111 21228.40 269.79 42974.45 47932.55 2018-04-21 20:31:45.000 111 21228.41 269.73 42974.41 47932.55 2018-04-21 20:31:46.000 111 21228.40 269.81 42974.47 47932.53 2018-04-21 20:31:47.000 111 21228.45 269.80 42974.46 47932.54 2018-04-21 20:31:48.000 111 21228.46 269.75 42974.45 47932.51 2018-04-21 20:31:49.000 111 21228.48 269.73 42974.45 47932.56 2018-04-21 20:31:50.000 111 21228.54 269.65 42974.47 47932.53 2018-04-21 20:31:51.000 111 21228.56 269.67 42974.40 47932.58 2018-04-21 20:31:52.000 111 21228.61 269.72 42974.39 47932.61 2018-04-21 20:31:53.000 111 21228.62 269.75 42974.43 47932.65 2018-04-21 20:31:54.000 111 21228.69 269.73 42974.48 47932.69 2018-04-21 20:31:55.000 111 21228.72 269.61 42974.47 47932.68 2018-04-21 20:31:56.000 111 21228.81 269.60 42974.56 47932.71 2018-04-21 20:31:57.000 111 21228.73 269.54 42974.54 47932.74 2018-04-21 20:31:58.000 111 21228.78 269.55 42974.58 47932.75 2018-04-21 20:31:59.000 111 21228.83 269.48 42974.54 47932.79 2018-04-21 20:32:00.000 111 21228.80 269.52 42974.47 47932.74 2018-04-21 20:32:01.000 111 21228.82 269.48 42974.57 47932.81 2018-04-21 20:32:02.000 111 21228.88 269.47 42974.57 47932.79 2018-04-21 20:32:03.000 111 21228.79 269.48 42974.58 47932.83 2018-04-21 20:32:04.000 111 21228.83 269.42 42974.56 47932.83 2018-04-21 20:32:05.000 111 21228.72 269.51 42974.57 47932.80 2018-04-21 20:32:06.000 111 21228.78 269.53 42974.58 47932.81 2018-04-21 20:32:07.000 111 21228.73 269.48 42974.53 47932.80 2018-04-21 20:32:08.000 111 21228.71 269.43 42974.60 47932.82 2018-04-21 20:32:09.000 111 21228.72 269.39 42974.63 47932.77 2018-04-21 20:32:10.000 111 21228.68 269.31 42974.63 47932.79 2018-04-21 20:32:11.000 111 21228.69 269.38 42974.65 47932.79 2018-04-21 20:32:12.000 111 21228.65 269.47 42974.68 47932.80 2018-04-21 20:32:13.000 111 21228.64 269.61 42974.66 47932.79 2018-04-21 20:32:14.000 111 21228.67 269.66 42974.63 47932.77 2018-04-21 20:32:15.000 111 21228.62 269.60 42974.62 47932.75 2018-04-21 20:32:16.000 111 21228.56 269.64 42974.59 47932.71 2018-04-21 20:32:17.000 111 21228.55 269.63 42974.58 47932.72 2018-04-21 20:32:18.000 111 21228.55 269.73 42974.52 47932.69 2018-04-21 20:32:19.000 111 21228.55 269.73 42974.52 47932.69 2018-04-21 20:32:20.000 111 21228.54 269.82 42974.52 47932.69 2018-04-21 20:32:21.000 111 21228.52 269.83 42974.51 47932.64 2018-04-21 20:32:22.000 111 21228.46 269.85 42974.44 47932.57 2018-04-21 20:32:23.000 111 21228.45 269.82 42974.42 47932.58 2018-04-21 20:32:24.000 111 21228.45 269.86 42974.49 47932.56 2018-04-21 20:32:25.000 111 21228.44 269.80 42974.52 47932.55 2018-04-21 20:32:26.000 111 21228.50 269.82 42974.54 47932.56 2018-04-21 20:32:27.000 111 21228.46 269.78 42974.47 47932.60 2018-04-21 20:32:28.000 111 21228.38 269.74 42974.50 47932.59 2018-04-21 20:32:29.000 111 21228.39 269.75 42974.51 47932.60 2018-04-21 20:32:30.000 111 21228.42 269.70 42974.52 47932.57 2018-04-21 20:32:31.000 111 21228.40 269.67 42974.48 47932.55 2018-04-21 20:32:32.000 111 21228.41 269.61 42974.47 47932.57 2018-04-21 20:32:33.000 111 21228.41 269.62 42974.47 47932.59 2018-04-21 20:32:34.000 111 21228.34 269.60 42974.46 47932.52 2018-04-21 20:32:35.000 111 21228.34 269.67 42974.49 47932.55 2018-04-21 20:32:36.000 111 21228.33 269.55 42974.47 47932.54 2018-04-21 20:32:37.000 111 21228.38 269.52 42974.51 47932.56 2018-04-21 20:32:38.000 111 21228.45 269.51 42974.52 47932.58 2018-04-21 20:32:39.000 111 21228.51 269.52 42974.54 47932.59 2018-04-21 20:32:40.000 111 21228.52 269.47 42974.48 47932.61 2018-04-21 20:32:41.000 111 21228.50 269.42 42974.57 47932.65 2018-04-21 20:32:42.000 111 21228.49 269.39 42974.58 47932.62 2018-04-21 20:32:43.000 111 21228.55 269.42 42974.57 47932.65 2018-04-21 20:32:44.000 111 21228.52 269.45 42974.57 47932.70 2018-04-21 20:32:45.000 111 21228.56 269.45 42974.51 47932.66 2018-04-21 20:32:46.000 111 21228.64 269.48 42974.50 47932.67 2018-04-21 20:32:47.000 111 21228.65 269.48 42974.48 47932.62 2018-04-21 20:32:48.000 111 21228.68 269.42 42974.52 47932.69 2018-04-21 20:32:49.000 111 21228.70 269.41 42974.58 47932.69 2018-04-21 20:32:50.000 111 21228.72 269.40 42974.57 47932.78 2018-04-21 20:32:51.000 111 21228.74 269.40 42974.54 47932.76 2018-04-21 20:32:52.000 111 21228.75 269.45 42974.58 47932.78 2018-04-21 20:32:53.000 111 21228.72 269.43 42974.57 47932.76 2018-04-21 20:32:54.000 111 21228.67 269.47 42974.55 47932.77 2018-04-21 20:32:55.000 111 21228.66 269.45 42974.51 47932.78 2018-04-21 20:32:56.000 111 21228.65 269.45 42974.53 47932.77 2018-04-21 20:32:57.000 111 21228.68 269.50 42974.54 47932.80 2018-04-21 20:32:58.000 111 21228.74 269.55 42974.48 47932.81 2018-04-21 20:32:59.000 111 21228.77 269.52 42974.47 47932.70 2018-04-21 20:33:00.000 111 21228.74 269.60 42974.48 47932.72 2018-04-21 20:33:01.000 111 21228.67 269.59 42974.47 47932.72 2018-04-21 20:33:02.000 111 21228.60 269.60 42974.55 47932.69 2018-04-21 20:33:03.000 111 21228.65 269.64 42974.47 47932.70 2018-04-21 20:33:04.000 111 21228.59 269.73 42974.40 47932.65 2018-04-21 20:33:05.000 111 21228.65 269.86 42974.35 47932.60 2018-04-21 20:33:06.000 111 21228.65 269.84 42974.28 47932.55 2018-04-21 20:33:07.000 111 21228.62 269.95 42974.27 47932.53 2018-04-21 20:33:08.000 111 21228.60 269.91 42974.25 47932.49 2018-04-21 20:33:09.000 111 21228.59 269.92 42974.19 47932.42 2018-04-21 20:33:10.000 111 21228.62 270.08 42974.15 47932.40 2018-04-21 20:33:11.000 111 21228.64 270.12 42974.17 47932.39 2018-04-21 20:33:12.000 111 21228.62 270.13 42974.17 47932.36 2018-04-21 20:33:13.000 111 21228.69 270.16 42974.14 47932.35 2018-04-21 20:33:14.000 111 21228.62 270.23 42974.08 47932.34 2018-04-21 20:33:15.000 111 21228.60 270.23 42974.03 47932.33 2018-04-21 20:33:16.000 111 21228.60 270.15 42974.07 47932.31 2018-04-21 20:33:17.000 111 21228.65 270.17 42974.12 47932.26 2018-04-21 20:33:18.000 111 21228.69 270.23 42974.08 47932.29 2018-04-21 20:33:19.000 111 21228.70 270.28 42974.05 47932.28 2018-04-21 20:33:20.000 111 21228.73 270.25 42973.99 47932.24 2018-04-21 20:33:21.000 111 21228.71 270.32 42973.95 47932.23 2018-04-21 20:33:22.000 111 21228.67 270.40 42973.92 47932.21 2018-04-21 20:33:23.000 111 21228.72 270.49 42973.90 47932.20 2018-04-21 20:33:24.000 111 21228.76 270.44 42973.91 47932.16 2018-04-21 20:33:25.000 111 21228.82 270.47 42973.84 47932.19 2018-04-21 20:33:26.000 111 21228.82 270.45 42973.84 47932.16 2018-04-21 20:33:27.000 111 21228.76 270.50 42973.86 47932.17 2018-04-21 20:33:28.000 111 21228.75 270.44 42973.84 47932.15 2018-04-21 20:33:29.000 111 21228.70 270.44 42973.80 47932.15 2018-04-21 20:33:30.000 111 21228.82 270.38 42973.87 47932.20 2018-04-21 20:33:31.000 111 21228.81 270.29 42973.87 47932.21 2018-04-21 20:33:32.000 111 21228.89 270.30 42973.93 47932.27 2018-04-21 20:33:33.000 111 21228.90 270.27 42973.93 47932.25 2018-04-21 20:33:34.000 111 21228.87 270.26 42973.93 47932.29 2018-04-21 20:33:35.000 111 21228.83 270.16 42973.90 47932.30 2018-04-21 20:33:36.000 111 21228.83 270.13 42973.86 47932.29 2018-04-21 20:33:37.000 111 21228.86 270.13 42973.86 47932.26 2018-04-21 20:33:38.000 111 21228.85 270.18 42973.86 47932.23 2018-04-21 20:33:39.000 111 21228.88 270.13 42973.89 47932.21 2018-04-21 20:33:40.000 111 21228.86 270.05 42973.88 47932.19 2018-04-21 20:33:41.000 111 21228.88 270.12 42973.94 47932.23 2018-04-21 20:33:42.000 111 21228.83 270.02 42973.98 47932.21 2018-04-21 20:33:43.000 111 21228.82 269.95 42973.94 47932.21 2018-04-21 20:33:44.000 111 21228.86 269.94 42973.95 47932.24 2018-04-21 20:33:45.000 111 21228.81 269.85 42973.98 47932.22 2018-04-21 20:33:46.000 111 21228.75 269.85 42973.98 47932.28 2018-04-21 20:33:47.000 111 21228.76 269.78 42973.91 47932.23 2018-04-21 20:33:48.000 111 21228.76 269.75 42973.98 47932.25 2018-04-21 20:33:49.000 111 21228.75 269.73 42974.02 47932.25 2018-04-21 20:33:50.000 111 21228.74 269.69 42973.97 47932.26 2018-04-21 20:33:51.000 111 21228.67 269.69 42973.95 47932.22 2018-04-21 20:33:52.000 111 21228.68 269.62 42973.90 47932.27 2018-04-21 20:33:53.000 111 21228.65 269.60 42973.85 47932.22 2018-04-21 20:33:54.000 111 21228.60 269.56 42973.89 47932.24 2018-04-21 20:33:55.000 111 21228.63 269.59 42973.98 47932.26 2018-04-21 20:33:56.000 111 21228.65 269.61 42974.06 47932.22 2018-04-21 20:33:57.000 111 21228.62 269.61 42974.05 47932.27 2018-04-21 20:33:58.000 111 21228.69 269.65 42974.06 47932.27 2018-04-21 20:33:59.000 111 21228.67 269.70 42974.09 47932.27 2018-04-21 20:34:00.000 111 21228.64 269.65 42974.12 47932.30 2018-04-21 20:34:01.000 111 21228.63 269.69 42974.10 47932.29 2018-04-21 20:34:02.000 111 21228.69 269.67 42974.14 47932.31 2018-04-21 20:34:03.000 111 21228.68 269.66 42974.13 47932.35 2018-04-21 20:34:04.000 111 21228.68 269.66 42974.17 47932.35 2018-04-21 20:34:05.000 111 21228.77 269.65 42974.19 47932.40 2018-04-21 20:34:06.000 111 21228.77 269.71 42974.19 47932.39 2018-04-21 20:34:07.000 111 21228.73 269.74 42974.23 47932.41 2018-04-21 20:34:08.000 111 21228.77 269.80 42974.22 47932.45 2018-04-21 20:34:09.000 111 21228.69 269.85 42974.20 47932.44 2018-04-21 20:34:10.000 111 21228.71 269.98 42974.14 47932.44 2018-04-21 20:34:11.000 111 21228.67 270.04 42974.13 47932.46 2018-04-21 20:34:12.000 111 21228.61 270.02 42974.17 47932.39 2018-04-21 20:34:13.000 111 21228.66 270.09 42974.14 47932.33 2018-04-21 20:34:14.000 111 21228.66 270.10 42974.14 47932.35 2018-04-21 20:34:15.000 111 21228.66 270.09 42974.09 47932.37 2018-04-21 20:34:16.000 111 21228.71 270.08 42974.08 47932.30 2018-04-21 20:34:17.000 111 21228.72 270.05 42974.10 47932.34 2018-04-21 20:34:18.000 111 21228.75 270.09 42974.16 47932.32 2018-04-21 20:34:19.000 111 21228.79 270.08 42974.08 47932.35 2018-04-21 20:34:20.000 111 21228.84 270.18 42974.13 47932.40 2018-04-21 20:34:21.000 111 21228.85 270.19 42974.18 47932.44 2018-04-21 20:34:22.000 111 21228.95 270.16 42974.14 47932.48 2018-04-21 20:34:23.000 111 21228.97 270.17 42974.17 47932.49 2018-04-21 20:34:24.000 111 21229.10 270.16 42974.19 47932.53 2018-04-21 20:34:25.000 111 21229.10 270.05 42974.19 47932.55 2018-04-21 20:34:26.000 111 21229.13 269.99 42974.24 47932.64 2018-04-21 20:34:27.000 111 21229.18 270.00 42974.29 47932.67 2018-04-21 20:34:28.000 111 21229.22 269.98 42974.29 47932.71 2018-04-21 20:34:29.000 111 21229.23 270.08 42974.31 47932.78 2018-04-21 20:34:30.000 111 21229.23 270.01 42974.37 47932.78 2018-04-21 20:34:31.000 111 21229.25 269.97 42974.39 47932.82 2018-04-21 20:34:32.000 111 21229.29 269.97 42974.33 47932.76 2018-04-21 20:34:33.000 111 21229.31 269.96 42974.36 47932.81 2018-04-21 20:34:34.000 111 21229.29 269.99 42974.37 47932.80 2018-04-21 20:34:35.000 111 21229.33 269.95 42974.36 47932.85 2018-04-21 20:34:36.000 111 21229.28 269.89 42974.41 47932.79 2018-04-21 20:34:37.000 111 21229.30 269.90 42974.37 47932.83 2018-04-21 20:34:38.000 111 21229.30 269.89 42974.39 47932.82 2018-04-21 20:34:39.000 111 21229.35 269.87 42974.43 47932.83 2018-04-21 20:34:40.000 111 21229.31 269.92 42974.47 47932.84 2018-04-21 20:34:41.000 111 21229.33 269.92 42974.45 47932.84 2018-04-21 20:34:42.000 111 21229.28 269.94 42974.34 47932.81 2018-04-21 20:34:43.000 111 21229.24 269.94 42974.30 47932.80 2018-04-21 20:34:44.000 111 21229.25 269.97 42974.34 47932.82 2018-04-21 20:34:45.000 111 21229.29 269.95 42974.33 47932.75 2018-04-21 20:34:46.000 111 21229.23 269.90 42974.30 47932.77 2018-04-21 20:34:47.000 111 21229.19 269.88 42974.28 47932.77 2018-04-21 20:34:48.000 111 21229.19 269.88 42974.28 47932.75 2018-04-21 20:34:49.000 111 21229.21 269.88 42974.24 47932.73 2018-04-21 20:34:50.000 111 21229.20 269.85 42974.20 47932.72 2018-04-21 20:34:51.000 111 21229.19 269.82 42974.27 47932.69 2018-04-21 20:34:52.000 111 21229.16 269.81 42974.21 47932.67 2018-04-21 20:34:53.000 111 21229.12 269.86 42974.19 47932.58 2018-04-21 20:34:54.000 111 21229.15 269.95 42974.08 47932.57 2018-04-21 20:34:55.000 111 21229.18 269.99 42974.05 47932.52 2018-04-21 20:34:56.000 111 21229.23 269.97 42974.06 47932.56 2018-04-21 20:34:57.000 111 21229.24 269.92 42974.06 47932.52 2018-04-21 20:34:58.000 111 21229.26 269.96 42974.05 47932.51 2018-04-21 20:34:59.000 111 21229.22 269.99 42974.06 47932.50 2018-04-21 20:35:00.000 111 21229.23 270.02 42974.05 47932.48 2018-04-21 20:35:01.000 111 21229.25 270.00 42974.06 47932.52 2018-04-21 20:35:02.000 111 21229.21 269.96 42974.08 47932.48 2018-04-21 20:35:03.000 111 21229.21 269.99 42974.04 47932.51 2018-04-21 20:35:04.000 111 21229.31 270.01 42974.04 47932.52 2018-04-21 20:35:05.000 111 21229.27 270.01 42974.03 47932.52 2018-04-21 20:35:06.000 111 21229.24 269.93 42974.08 47932.54 2018-04-21 20:35:07.000 111 21229.32 269.90 42974.10 47932.53 2018-04-21 20:35:08.000 111 21229.31 269.86 42974.14 47932.60 2018-04-21 20:35:09.000 111 21229.28 269.87 42974.08 47932.57 2018-04-21 20:35:10.000 111 21229.31 269.92 42974.08 47932.58 2018-04-21 20:35:11.000 111 21229.33 269.89 42974.05 47932.58 2018-04-21 20:35:12.000 111 21229.34 269.89 42974.05 47932.56 2018-04-21 20:35:13.000 111 21229.40 269.83 42974.05 47932.55 2018-04-21 20:35:14.000 111 21229.39 269.81 42974.06 47932.55 2018-04-21 20:35:15.000 111 21229.36 269.73 42974.10 47932.63 2018-04-21 20:35:16.000 111 21229.42 269.66 42974.10 47932.60 2018-04-21 20:35:17.000 111 21229.44 269.65 42974.16 47932.65 2018-04-21 20:35:18.000 111 21229.50 269.67 42974.19 47932.72 2018-04-21 20:35:19.000 111 21229.48 269.72 42974.22 47932.74 2018-04-21 20:35:20.000 111 21229.52 269.74 42974.24 47932.74 2018-04-21 20:35:21.000 111 21229.51 269.67 42974.27 47932.78 2018-04-21 20:35:22.000 111 21229.54 269.64 42974.27 47932.81 2018-04-21 20:35:23.000 111 21229.54 269.64 42974.25 47932.78 2018-04-21 20:35:24.000 111 21229.59 269.62 42974.30 47932.84 2018-04-21 20:35:25.000 111 21229.56 269.59 42974.31 47932.89 2018-04-21 20:35:26.000 111 21229.54 269.61 42974.33 47932.87 2018-04-21 20:35:27.000 111 21229.60 269.60 42974.31 47932.90 2018-04-21 20:35:28.000 111 21229.54 269.58 42974.33 47932.93 2018-04-21 20:35:29.000 111 21229.60 269.53 42974.38 47932.95 2018-04-21 20:35:30.000 111 21229.61 269.57 42974.37 47932.96 2018-04-21 20:35:31.000 111 21229.55 269.57 42974.38 47932.98 2018-04-21 20:35:32.000 111 21229.55 269.66 42974.37 47932.98 2018-04-21 20:35:33.000 111 21229.62 269.68 42974.42 47932.97 2018-04-21 20:35:34.000 111 21229.61 269.69 42974.43 47932.96 2018-04-21 20:35:35.000 111 21229.60 269.67 42974.37 47932.97 2018-04-21 20:35:36.000 111 21229.57 269.63 42974.41 47932.95 2018-04-21 20:35:37.000 111 21229.65 269.63 42974.36 47933.00 2018-04-21 20:35:38.000 111 21229.65 269.64 42974.41 47932.98 2018-04-21 20:35:39.000 111 21229.70 269.68 42974.45 47933.01 2018-04-21 20:35:40.000 111 21229.66 269.70 42974.37 47933.02 2018-04-21 20:35:41.000 111 21229.71 269.75 42974.36 47933.05 2018-04-21 20:35:42.000 111 21229.73 269.75 42974.27 47932.95 2018-04-21 20:35:43.000 111 21229.73 269.78 42974.36 47933.06 2018-04-21 20:35:44.000 111 21229.69 269.74 42974.39 47933.02 2018-04-21 20:35:45.000 111 21229.69 269.74 42974.42 47933.02 2018-04-21 20:35:46.000 111 21229.69 269.80 42974.41 47933.07 2018-04-21 20:35:47.000 111 21229.71 269.86 42974.39 47933.05 2018-04-21 20:35:48.000 111 21229.69 269.86 42974.36 47932.99 2018-04-21 20:35:49.000 111 21229.69 269.82 42974.38 47933.03 2018-04-21 20:35:50.000 111 21229.71 269.81 42974.39 47933.04 2018-04-21 20:35:51.000 111 21229.75 269.83 42974.39 47933.07 2018-04-21 20:35:52.000 111 21229.73 269.75 42974.41 47933.03 2018-04-21 20:35:53.000 111 21229.73 269.75 42974.43 47933.03 2018-04-21 20:35:54.000 111 21229.73 269.73 42974.41 47933.07 2018-04-21 20:35:55.000 111 21229.73 269.78 42974.45 47933.05 2018-04-21 20:35:56.000 111 21229.76 269.76 42974.45 47933.08 2018-04-21 20:35:57.000 111 21229.74 269.73 42974.39 47933.06 2018-04-21 20:35:58.000 111 21229.70 269.69 42974.39 47933.03 2018-04-21 20:35:59.000 111 21229.70 269.63 42974.37 47933.03 2018-04-21 20:36:00.000 111 21229.71 269.73 42974.39 47933.06 2018-04-21 20:36:01.000 111 21229.71 269.72 42974.44 47932.98 2018-04-21 20:36:02.000 111 21229.62 269.71 42974.45 47933.06 2018-04-21 20:36:03.000 111 21229.61 269.79 42974.43 47933.03 2018-04-21 20:36:04.000 111 21229.61 269.77 42974.39 47933.04 2018-04-21 20:36:05.000 111 21229.64 269.77 42974.36 47933.02 2018-04-21 20:36:06.000 111 21229.68 269.77 42974.45 47933.00 2018-04-21 20:36:07.000 111 21229.66 269.80 42974.38 47933.02 2018-04-21 20:36:08.000 111 21229.64 269.79 42974.39 47933.00 2018-04-21 20:36:09.000 111 21229.61 269.90 42974.37 47933.00 2018-04-21 20:36:10.000 111 21229.58 269.83 42974.36 47932.94 2018-04-21 20:36:11.000 111 21229.54 269.81 42974.34 47932.98 2018-04-21 20:36:12.000 111 21229.50 269.90 42974.29 47932.91 2018-04-21 20:36:13.000 111 21229.49 270.01 42974.21 47932.88 2018-04-21 20:36:14.000 111 21229.47 269.99 42974.17 47932.76 2018-04-21 20:36:15.000 111 21229.42 269.98 42974.14 47932.77 2018-04-21 20:36:16.000 111 21229.40 269.96 42974.10 47932.75 2018-04-21 20:36:17.000 111 21229.37 269.94 42974.12 47932.73 2018-04-21 20:36:18.000 111 21229.43 269.93 42974.13 47932.70 2018-04-21 20:36:19.000 111 21229.43 269.93 42974.12 47932.71 2018-04-21 20:36:20.000 111 21229.44 269.88 42974.06 47932.68 2018-04-21 20:36:21.000 111 21229.49 269.84 42974.06 47932.67 2018-04-21 20:36:22.000 111 21229.45 269.77 42974.09 47932.67 2018-04-21 20:36:23.000 111 21229.43 269.75 42974.06 47932.73 2018-04-21 20:36:24.000 111 21229.43 269.75 42974.06 47932.75 2018-04-21 20:36:25.000 111 21229.51 269.81 42974.10 47932.76 2018-04-21 20:36:26.000 111 21229.51 269.84 42974.12 47932.72 2018-04-21 20:36:27.000 111 21229.54 269.86 42974.14 47932.76 2018-04-21 20:36:28.000 111 21229.61 269.80 42974.14 47932.73 2018-04-21 20:36:29.000 111 21229.60 269.87 42974.12 47932.82 2018-04-21 20:36:30.000 111 21229.58 269.85 42974.12 47932.74 2018-04-21 20:36:31.000 111 21229.64 269.85 42974.16 47932.80 2018-04-21 20:36:32.000 111 21229.67 269.83 42974.12 47932.76 2018-04-21 20:36:33.000 111 21229.63 269.75 42974.08 47932.81 2018-04-21 20:36:34.000 111 21229.62 269.77 42974.05 47932.84 2018-04-21 20:36:35.000 111 21229.65 269.84 42974.02 47932.80 2018-04-21 20:36:36.000 111 21229.71 269.85 42974.09 47932.85 2018-04-21 20:36:37.000 111 21229.72 269.90 42974.09 47932.80 2018-04-21 20:36:38.000 111 21229.73 269.93 42974.04 47932.83 2018-04-21 20:36:39.000 111 21229.76 270.00 42974.06 47932.83 2018-04-21 20:36:40.000 111 21229.70 270.00 42974.08 47932.79 2018-04-21 20:36:41.000 111 21229.73 270.04 42974.10 47932.77 2018-04-21 20:36:42.000 111 21229.72 270.04 42974.12 47932.84 2018-04-21 20:36:43.000 111 21229.67 270.06 42974.02 47932.77 2018-04-21 20:36:44.000 111 21229.69 270.08 42974.03 47932.77 2018-04-21 20:36:45.000 111 21229.68 270.10 42974.01 47932.72 2018-04-21 20:36:46.000 111 21229.71 270.12 42973.98 47932.69 2018-04-21 20:36:47.000 111 21229.66 270.11 42973.95 47932.68 2018-04-21 20:36:48.000 111 21229.61 270.12 42973.90 47932.59 2018-04-21 20:36:49.000 111 21229.59 270.03 42973.90 47932.61 2018-04-21 20:36:50.000 111 21229.59 270.01 42973.91 47932.57 2018-04-21 20:36:51.000 111 21229.64 270.04 42973.93 47932.57 2018-04-21 20:36:52.000 111 21229.66 269.95 42973.93 47932.55 2018-04-21 20:36:53.000 111 21229.70 269.91 42973.90 47932.59 2018-04-21 20:36:54.000 111 21229.70 269.93 42973.90 47932.61 2018-04-21 20:36:55.000 111 21229.73 269.88 42973.96 47932.64 2018-04-21 20:36:56.000 111 21229.79 269.84 42974.05 47932.71 2018-04-21 20:36:57.000 111 21229.83 269.83 42974.04 47932.69 2018-04-21 20:36:58.000 111 21229.74 269.85 42974.04 47932.72 2018-04-21 20:36:59.000 111 21229.77 269.79 42974.08 47932.75 2018-04-21 20:37:00.000 111 21229.81 269.77 42974.02 47932.79 2018-04-21 20:37:01.000 111 21229.84 269.78 42974.04 47932.79 2018-04-21 20:37:02.000 111 21229.82 269.74 42974.10 47932.81 2018-04-21 20:37:03.000 111 21229.79 269.66 42974.09 47932.81 2018-04-21 20:37:04.000 111 21229.81 269.63 42974.08 47932.86 2018-04-21 20:37:05.000 111 21229.78 269.62 42974.10 47932.83 2018-04-21 20:37:06.000 111 21229.79 269.56 42974.14 47932.91 2018-04-21 20:37:07.000 111 21229.78 269.59 42974.15 47932.91 2018-04-21 20:37:08.000 111 21229.76 269.59 42974.20 47932.88 2018-04-21 20:37:09.000 111 21229.77 269.56 42974.26 47932.90 2018-04-21 20:37:10.000 111 21229.71 269.54 42974.25 47932.93 2018-04-21 20:37:11.000 111 21229.68 269.66 42974.27 47932.94 2018-04-21 20:37:12.000 111 21229.65 269.81 42974.29 47932.87 2018-04-21 20:37:13.000 111 21229.61 269.82 42974.17 47932.83 2018-04-21 20:37:14.000 111 21229.59 269.86 42974.16 47932.84 2018-04-21 20:37:15.000 111 21229.59 269.79 42974.06 47932.72 2018-04-21 20:37:16.000 111 21229.53 269.85 42973.98 47932.65 2018-04-21 20:37:17.000 111 21229.47 269.81 42974.04 47932.63 2018-04-21 20:37:18.000 111 21229.47 269.75 42974.00 47932.61 2018-04-21 20:37:19.000 111 21229.52 269.79 42974.02 47932.62 2018-04-21 20:37:20.000 111 21229.57 269.71 42974.01 47932.62 2018-04-21 20:37:21.000 111 21229.56 269.75 42974.00 47932.65 2018-04-21 20:37:22.000 111 21229.51 269.69 42973.96 47932.58 2018-04-21 20:37:23.000 111 21229.56 269.69 42973.94 47932.62 2018-04-21 20:37:24.000 111 21229.52 269.72 42973.92 47932.59 2018-04-21 20:37:25.000 111 21229.48 269.77 42973.93 47932.57 2018-04-21 20:37:26.000 111 21229.54 269.77 42973.90 47932.48 2018-04-21 20:37:27.000 111 21229.53 269.69 42973.86 47932.54 2018-04-21 20:37:28.000 111 21229.47 269.70 42973.88 47932.47 2018-04-21 20:37:29.000 111 21229.51 269.68 42973.91 47932.48 2018-04-21 20:37:30.000 111 21229.52 269.61 42973.93 47932.51 2018-04-21 20:37:31.000 111 21229.53 269.70 42973.92 47932.48 2018-04-21 20:37:32.000 111 21229.53 269.73 42973.84 47932.50 2018-04-21 20:37:33.000 111 21229.49 269.77 42973.78 47932.42 2018-04-21 20:37:34.000 111 21229.47 269.75 42973.82 47932.45 2018-04-21 20:37:35.000 111 21229.49 269.79 42973.84 47932.40 2018-04-21 20:37:36.000 111 21229.57 269.77 42973.86 47932.49 2018-04-21 20:37:37.000 111 21229.65 269.85 42973.86 47932.49 2018-04-21 20:37:38.000 111 21229.60 269.82 42973.87 47932.47 2018-04-21 20:37:39.000 111 21229.65 269.77 42973.84 47932.48 2018-04-21 20:37:40.000 111 21229.70 269.75 42973.86 47932.55 2018-04-21 20:37:41.000 111 21229.75 269.68 42973.92 47932.54 2018-04-21 20:37:42.000 111 21229.79 269.71 42973.95 47932.54 2018-04-21 20:37:43.000 111 21229.78 269.65 42973.86 47932.61 2018-04-21 20:37:44.000 111 21229.81 269.55 42973.90 47932.62 2018-04-21 20:37:45.000 111 21229.85 269.54 42973.91 47932.64 2018-04-21 20:37:46.000 111 21229.82 269.53 42973.92 47932.70 2018-04-21 20:37:47.000 111 21229.87 269.47 42974.00 47932.69 2018-04-21 20:37:48.000 111 21229.86 269.48 42973.95 47932.73 2018-04-21 20:37:49.000 111 21229.93 269.54 42973.95 47932.73 2018-04-21 20:37:50.000 111 21229.84 269.51 42973.96 47932.76 2018-04-21 20:37:51.000 111 21229.84 269.48 42973.99 47932.77 2018-04-21 20:37:52.000 111 21229.85 269.45 42974.01 47932.73 2018-04-21 20:37:53.000 111 21229.85 269.48 42973.98 47932.79 2018-04-21 20:37:54.000 111 21229.84 269.53 42973.99 47932.75 2018-04-21 20:37:55.000 111 21229.81 269.50 42973.98 47932.76 2018-04-21 20:37:56.000 111 21229.75 269.44 42974.00 47932.80 2018-04-21 20:37:57.000 111 21229.74 269.42 42974.03 47932.75 2018-04-21 20:37:58.000 111 21229.73 269.40 42973.98 47932.76 2018-04-21 20:37:59.000 111 21229.73 269.36 42974.00 47932.72 2018-04-21 20:38:00.000 111 21229.71 269.32 42973.94 47932.74 2018-04-21 20:38:01.000 111 21229.71 269.37 42974.04 47932.72 2018-04-21 20:38:02.000 111 21229.67 269.34 42974.00 47932.68 2018-04-21 20:38:03.000 111 21229.66 269.34 42974.02 47932.70 2018-04-21 20:38:04.000 111 21229.61 269.30 42974.06 47932.68 2018-04-21 20:38:05.000 111 21229.58 269.29 42974.04 47932.62 2018-04-21 20:38:06.000 111 21229.60 269.32 42973.99 47932.65 2018-04-21 20:38:07.000 111 21229.60 269.28 42973.95 47932.61 2018-04-21 20:38:08.000 111 21229.54 269.35 42973.99 47932.58 2018-04-21 20:38:09.000 111 21229.56 269.41 42973.95 47932.60 2018-04-21 20:38:10.000 111 21229.50 269.44 42973.93 47932.50 2018-04-21 20:38:11.000 111 21229.52 269.47 42973.88 47932.55 2018-04-21 20:38:12.000 111 21229.47 269.49 42973.86 47932.47 2018-04-21 20:38:13.000 111 21229.46 269.43 42973.82 47932.49 2018-04-21 20:38:14.000 111 21229.53 269.44 42973.80 47932.47 2018-04-21 20:38:15.000 111 21229.53 269.47 42973.76 47932.49 2018-04-21 20:38:16.000 111 21229.49 269.47 42973.85 47932.44 2018-04-21 20:38:17.000 111 21229.47 269.51 42973.89 47932.49 2018-04-21 20:38:18.000 111 21229.49 269.58 42973.86 47932.49 2018-04-21 20:38:19.000 111 21229.52 269.56 42973.86 47932.51 2018-04-21 20:38:20.000 111 21229.46 269.50 42973.87 47932.48 2018-04-21 20:38:21.000 111 21229.50 269.50 42973.91 47932.52 2018-04-21 20:38:22.000 111 21229.45 269.49 42973.90 47932.48 2018-04-21 20:38:23.000 111 21229.46 269.41 42973.93 47932.53 2018-04-21 20:38:24.000 111 21229.41 269.35 42973.91 47932.52 2018-04-21 20:38:25.000 111 21229.42 269.37 42973.91 47932.52 2018-04-21 20:38:26.000 111 21229.44 269.32 42973.90 47932.52 2018-04-21 20:38:27.000 111 21229.47 269.37 42973.88 47932.51 2018-04-21 20:38:28.000 111 21229.42 269.35 42973.89 47932.52 2018-04-21 20:38:29.000 111 21229.43 269.30 42973.94 47932.50 2018-04-21 20:38:30.000 111 21229.41 269.30 42973.97 47932.53 2018-04-21 20:38:31.000 111 21229.35 269.29 42973.92 47932.53 2018-04-21 20:38:32.000 111 21229.38 269.35 42973.97 47932.53 2018-04-21 20:38:33.000 111 21229.36 269.37 42973.97 47932.55 2018-04-21 20:38:34.000 111 21229.38 269.36 42973.98 47932.54 2018-04-21 20:38:35.000 111 21229.38 269.27 42974.03 47932.51 2018-04-21 20:38:36.000 111 21229.35 269.27 42974.00 47932.59 2018-04-21 20:38:37.000 111 21229.38 269.26 42974.02 47932.54 2018-04-21 20:38:38.000 111 21229.39 269.33 42974.08 47932.61 2018-04-21 20:38:39.000 111 21229.43 269.27 42974.10 47932.64 2018-04-21 20:38:40.000 111 21229.38 269.32 42974.16 47932.67 2018-04-21 20:38:41.000 111 21229.38 269.25 42974.10 47932.66 2018-04-21 20:38:42.000 111 21229.37 269.23 42974.10 47932.72 2018-04-21 20:38:43.000 111 21229.36 269.30 42974.10 47932.67 2018-04-21 20:38:44.000 111 21229.30 269.29 42974.12 47932.66 2018-04-21 20:38:45.000 111 21229.34 269.29 42974.09 47932.74 2018-04-21 20:38:46.000 111 21229.24 269.28 42974.13 47932.65 2018-04-21 20:38:47.000 111 21229.31 269.25 42974.17 47932.69 2018-04-21 20:38:48.000 111 21229.31 269.29 42974.17 47932.70 2018-04-21 20:38:49.000 111 21229.29 269.30 42974.05 47932.66 2018-04-21 20:38:50.000 111 21229.24 269.38 42974.06 47932.66 2018-04-21 20:38:51.000 111 21229.28 269.38 42974.17 47932.65 2018-04-21 20:38:52.000 111 21229.31 269.36 42974.13 47932.68 2018-04-21 20:38:53.000 111 21229.27 269.37 42974.15 47932.64 2018-04-21 20:38:54.000 111 21229.20 269.33 42974.16 47932.64 2018-04-21 20:38:55.000 111 21229.23 269.32 42974.11 47932.66 2018-04-21 20:38:56.000 111 21229.28 269.32 42974.12 47932.66 2018-04-21 20:38:57.000 111 21229.31 269.28 42974.12 47932.65 2018-04-21 20:38:58.000 111 21229.29 269.26 42974.10 47932.68 2018-04-21 20:38:59.000 111 21229.28 269.30 42974.09 47932.65 2018-04-21 20:39:00.000 111 21229.27 269.31 42974.05 47932.65 2018-04-21 20:39:01.000 111 21229.25 269.26 42974.10 47932.66 2018-04-21 20:39:02.000 111 21229.25 269.33 42974.10 47932.64 2018-04-21 20:39:03.000 111 21229.18 269.28 42974.13 47932.63 2018-04-21 20:39:04.000 111 21229.21 269.25 42974.12 47932.64 2018-04-21 20:39:05.000 111 21229.29 269.28 42974.14 47932.69 2018-04-21 20:39:06.000 111 21229.25 269.29 42974.19 47932.66 2018-04-21 20:39:07.000 111 21229.16 269.26 42974.17 47932.63 2018-04-21 20:39:08.000 111 21229.19 269.25 42974.16 47932.64 2018-04-21 20:39:09.000 111 21229.19 269.18 42974.09 47932.60 2018-04-21 20:39:10.000 111 21229.18 269.18 42974.13 47932.62 2018-04-21 20:39:11.000 111 21229.14 269.17 42974.15 47932.55 2018-04-21 20:39:12.000 111 21229.14 269.04 42974.14 47932.58 2018-04-21 20:39:13.000 111 21229.12 269.06 42974.10 47932.59 2018-04-21 20:39:14.000 111 21229.11 268.98 42974.17 47932.56 2018-04-21 20:39:15.000 111 21229.09 268.93 42974.23 47932.59 2018-04-21 20:39:16.000 111 21229.12 268.90 42974.25 47932.62 2018-04-21 20:39:17.000 111 21229.10 268.88 42974.22 47932.65 2018-04-21 20:39:18.000 111 21229.09 268.88 42974.23 47932.60 2018-04-21 20:39:19.000 111 21229.09 268.84 42974.27 47932.68 2018-04-21 20:39:20.000 111 21229.09 268.80 42974.27 47932.68 2018-04-21 20:39:21.000 111 21229.08 268.80 42974.25 47932.63 2018-04-21 20:39:22.000 111 21229.04 268.77 42974.25 47932.67 2018-04-21 20:39:23.000 111 21229.03 268.72 42974.29 47932.71 2018-04-21 20:39:24.000 111 21229.03 268.70 42974.31 47932.67 2018-04-21 20:39:25.000 111 21229.02 268.66 42974.37 47932.73 2018-04-21 20:39:26.000 111 21229.04 268.64 42974.39 47932.75 2018-04-21 20:39:27.000 111 21229.02 268.66 42974.35 47932.71 2018-04-21 20:39:28.000 111 21228.96 268.63 42974.39 47932.72 2018-04-21 20:39:29.000 111 21228.98 268.64 42974.35 47932.73 2018-04-21 20:39:30.000 111 21229.00 268.73 42974.38 47932.74 2018-04-21 20:39:31.000 111 21229.00 268.74 42974.45 47932.73 2018-04-21 20:39:32.000 111 21228.96 268.70 42974.43 47932.72 2018-04-21 20:39:33.000 111 21228.98 268.79 42974.35 47932.71 2018-04-21 20:39:34.000 111 21228.95 268.73 42974.29 47932.70 2018-04-21 20:39:35.000 111 21228.94 268.86 42974.31 47932.66 2018-04-21 20:39:36.000 111 21228.98 268.81 42974.35 47932.68 2018-04-21 20:39:37.000 111 21229.00 268.76 42974.33 47932.67 2018-04-21 20:39:38.000 111 21228.98 268.83 42974.35 47932.67 2018-04-21 20:39:39.000 111 21228.98 268.81 42974.27 47932.67 2018-04-21 20:39:40.000 111 21228.92 268.76 42974.29 47932.61 2018-04-21 20:39:41.000 111 21228.95 268.82 42974.29 47932.63 2018-04-21 20:39:42.000 111 21228.95 268.92 42974.24 47932.59 2018-04-21 20:39:43.000 111 21228.92 268.98 42974.17 47932.53 2018-04-21 20:39:44.000 111 21228.92 269.07 42974.12 47932.52 2018-04-21 20:39:45.000 111 21228.96 269.13 42974.15 47932.51 2018-04-21 20:39:46.000 111 21228.90 269.18 42974.16 47932.47 2018-04-21 20:39:47.000 111 21228.93 269.21 42974.08 47932.47 2018-04-21 20:39:48.000 111 21228.96 269.21 42974.05 47932.41 2018-04-21 20:39:49.000 111 21228.93 269.18 42974.10 47932.39 2018-04-21 20:39:50.000 111 21228.93 269.26 42974.06 47932.41 2018-04-21 20:39:51.000 111 21228.96 269.20 42974.05 47932.37 2018-04-21 20:39:52.000 111 21228.99 269.17 42973.98 47932.39 2018-04-21 20:39:53.000 111 21228.96 269.26 42973.96 47932.38 2018-04-21 20:39:54.000 111 21228.92 269.34 42973.98 47932.33 2018-04-21 20:39:55.000 111 21228.89 269.37 42973.95 47932.31 2018-04-21 20:39:56.000 111 21228.90 269.37 42973.95 47932.29 2018-04-21 20:39:57.000 111 21228.83 269.41 42973.86 47932.25 2018-04-21 20:39:58.000 111 21228.82 269.45 42973.82 47932.22 2018-04-21 20:39:59.000 111 21228.85 269.46 42973.88 47932.18 2018-04-21 20:40:00.000 111 21228.83 269.57 42973.90 47932.19 2018-04-21 20:40:01.000 111 21228.87 269.52 42973.90 47932.13 2018-04-21 20:40:02.000 111 21228.87 269.53 42973.83 47932.08 2018-04-21 20:40:03.000 111 21228.85 269.46 42973.80 47932.17 2018-04-21 20:40:04.000 111 21228.82 269.38 42973.82 47932.09 2018-04-21 20:40:05.000 111 21228.87 269.34 42973.84 47932.15 2018-04-21 20:40:06.000 111 21228.91 269.38 42973.82 47932.17 2018-04-21 20:40:07.000 111 21228.84 269.39 42973.88 47932.18 2018-04-21 20:40:08.000 111 21228.81 269.32 42973.85 47932.15 2018-04-21 20:40:09.000 111 21228.87 269.32 42973.86 47932.21 2018-04-21 20:40:10.000 111 21228.84 269.33 42973.86 47932.12 2018-04-21 20:40:11.000 111 21228.78 269.30 42973.84 47932.13 2018-04-21 20:40:12.000 111 21228.85 269.26 42973.79 47932.11 2018-04-21 20:40:13.000 111 21228.82 269.30 42973.78 47932.11 2018-04-21 20:40:14.000 111 21228.78 269.27 42973.75 47932.10 2018-04-21 20:40:15.000 111 21228.75 269.17 42973.78 47932.10 2018-04-21 20:40:16.000 111 21228.75 269.13 42973.79 47932.04 2018-04-21 20:40:17.000 111 21228.78 269.11 42973.80 47932.09 2018-04-21 20:40:18.000 111 21228.73 269.11 42973.82 47932.09 2018-04-21 20:40:19.000 111 21228.72 269.15 42973.80 47932.07 2018-04-21 20:40:20.000 111 21228.70 269.06 42973.81 47932.05 2018-04-21 20:40:21.000 111 21228.65 269.08 42973.86 47932.08 2018-04-21 20:40:22.000 111 21228.60 268.98 42973.82 47932.05 2018-04-21 20:40:23.000 111 21228.65 268.95 42973.82 47932.05 2018-04-21 20:40:24.000 111 21228.60 268.96 42973.81 47931.98 2018-04-21 20:40:25.000 111 21228.59 269.04 42973.79 47932.03 2018-04-21 20:40:26.000 111 21228.62 268.98 42973.75 47932.02 2018-04-21 20:40:27.000 111 21228.62 268.92 42973.77 47932.02 2018-04-21 20:40:28.000 111 21228.63 268.83 42973.81 47932.00 2018-04-21 20:40:29.000 111 21228.62 268.79 42973.80 47932.01 2018-04-21 20:40:30.000 111 21228.62 268.78 42973.79 47932.05 2018-04-21 20:40:31.000 111 21228.55 268.79 42973.87 47932.04 2018-04-21 20:40:32.000 111 21228.54 268.78 42973.84 47932.04 2018-04-21 20:40:33.000 111 21228.58 268.82 42973.83 47932.10 2018-04-21 20:40:34.000 111 21228.60 268.79 42973.86 47932.04 2018-04-21 20:40:35.000 111 21228.61 268.77 42973.82 47932.05 2018-04-21 20:40:36.000 111 21228.62 268.71 42973.88 47932.08 2018-04-21 20:40:37.000 111 21228.62 268.69 42973.90 47932.06 2018-04-21 20:40:38.000 111 21228.59 268.60 42973.88 47932.07 2018-04-21 20:40:39.000 111 21228.55 268.62 42973.90 47932.06 2018-04-21 20:40:40.000 111 21228.54 268.69 42973.86 47932.06 2018-04-21 20:40:41.000 111 21228.58 268.66 42973.85 47932.07 2018-04-21 20:40:42.000 111 21228.49 268.58 42973.91 47932.05 2018-04-21 20:40:43.000 111 21228.48 268.54 42973.94 47932.04 2018-04-21 20:40:44.000 111 21228.52 268.61 42973.87 47932.05 2018-04-21 20:40:45.000 111 21228.53 268.59 42973.86 47932.02 2018-04-21 20:40:46.000 111 21228.48 268.57 42973.83 47932.02 2018-04-21 20:40:47.000 111 21228.53 268.53 42973.78 47931.99 2018-04-21 20:40:48.000 111 21228.61 268.62 42973.76 47931.98 2018-04-21 20:40:49.000 111 21228.58 268.59 42973.85 47932.02 2018-04-21 20:40:50.000 111 21228.52 268.58 42973.79 47932.03 2018-04-21 20:40:51.000 111 21228.59 268.56 42973.81 47932.03 2018-04-21 20:40:52.000 111 21228.54 268.53 42973.81 47932.01 2018-04-21 20:40:53.000 111 21228.55 268.54 42973.78 47931.98 2018-04-21 20:40:54.000 111 21228.59 268.60 42973.82 47932.04 2018-04-21 20:40:55.000 111 21228.59 268.58 42973.86 47932.03 2018-04-21 20:40:56.000 111 21228.56 268.59 42973.82 47932.06 2018-04-21 20:40:57.000 111 21228.57 268.66 42973.82 47932.06 2018-04-21 20:40:58.000 111 21228.59 268.74 42973.82 47932.03 2018-04-21 20:40:59.000 111 21228.57 268.78 42973.87 47932.07 2018-04-21 20:41:00.000 111 21228.59 268.79 42973.87 47932.07 2018-04-21 20:41:01.000 111 21228.61 268.80 42973.88 47932.08 2018-04-21 20:41:02.000 111 21228.57 268.81 42973.95 47932.10 2018-04-21 20:41:03.000 111 21228.57 268.79 42973.95 47932.12 2018-04-21 20:41:04.000 111 21228.61 268.84 42973.95 47932.10 2018-04-21 20:41:05.000 111 21228.70 268.84 42974.00 47932.13 2018-04-21 20:41:06.000 111 21228.72 268.85 42974.00 47932.18 2018-04-21 20:41:07.000 111 21228.71 268.84 42973.93 47932.16 2018-04-21 20:41:08.000 111 21228.71 268.77 42973.97 47932.14 2018-04-21 20:41:09.000 111 21228.73 268.70 42974.00 47932.21 2018-04-21 20:41:10.000 111 21228.73 268.71 42974.00 47932.23 2018-04-21 20:41:11.000 111 21228.72 268.74 42974.00 47932.20 2018-04-21 20:41:12.000 111 21228.70 268.74 42974.01 47932.25 2018-04-21 20:41:13.000 111 21228.72 268.73 42974.02 47932.22 2018-04-21 20:41:14.000 111 21228.70 268.68 42974.04 47932.24 2018-04-21 20:41:15.000 111 21228.71 268.73 42974.01 47932.22 2018-04-21 20:41:16.000 111 21228.69 268.67 42973.96 47932.21 2018-04-21 20:41:17.000 111 21228.67 268.70 42973.99 47932.27 2018-04-21 20:41:18.000 111 21228.69 268.66 42973.98 47932.19 2018-04-21 20:41:19.000 111 21228.73 268.67 42973.96 47932.23 2018-04-21 20:41:20.000 111 21228.76 268.70 42973.93 47932.27 2018-04-21 20:41:21.000 111 21228.73 268.62 42974.02 47932.23 2018-04-21 20:41:22.000 111 21228.72 268.59 42973.98 47932.24 2018-04-21 20:41:23.000 111 21228.76 268.52 42974.00 47932.24 2018-04-21 20:41:24.000 111 21228.79 268.50 42974.06 47932.30 2018-04-21 20:41:25.000 111 21228.80 268.49 42974.04 47932.26 2018-04-21 20:41:26.000 111 21228.79 268.44 42974.06 47932.28 2018-04-21 20:41:27.000 111 21228.78 268.39 42974.06 47932.32 2018-04-21 20:41:28.000 111 21228.80 268.40 42974.09 47932.28 2018-04-21 20:41:29.000 111 21228.80 268.37 42974.12 47932.31 2018-04-21 20:41:30.000 111 21228.77 268.43 42974.13 47932.31 2018-04-21 20:41:31.000 111 21228.80 268.41 42974.12 47932.34 2018-04-21 20:41:32.000 111 21228.85 268.35 42974.08 47932.31 2018-04-21 20:41:33.000 111 21228.84 268.36 42974.10 47932.36 2018-04-21 20:41:34.000 111 21228.88 268.35 42974.08 47932.38 2018-04-21 20:41:35.000 111 21228.85 268.34 42974.04 47932.33 2018-04-21 20:41:36.000 111 21228.79 268.26 42974.08 47932.32 2018-04-21 20:41:37.000 111 21228.83 268.26 42974.08 47932.35 2018-04-21 20:41:38.000 111 21228.80 268.19 42974.05 47932.33 2018-04-21 20:41:39.000 111 21228.82 268.08 42974.06 47932.35 2018-04-21 20:41:40.000 111 21228.77 268.04 42974.10 47932.33 2018-04-21 20:41:41.000 111 21228.76 268.02 42974.16 47932.29 2018-04-21 20:41:42.000 111 21228.79 268.00 42974.14 47932.35 2018-04-21 20:41:43.000 111 21228.73 268.00 42974.16 47932.35 2018-04-21 20:41:44.000 111 21228.76 267.98 42974.14 47932.29 2018-04-21 20:41:45.000 111 21228.82 268.04 42974.12 47932.31 2018-04-21 20:41:46.000 111 21228.79 267.91 42974.12 47932.31 2018-04-21 20:41:47.000 111 21228.72 267.88 42974.14 47932.33 2018-04-21 20:41:48.000 111 21228.72 267.86 42974.10 47932.33 2018-04-21 20:41:49.000 111 21228.72 267.91 42974.10 47932.31 2018-04-21 20:41:50.000 111 21228.75 267.85 42974.17 47932.32 2018-04-21 20:41:51.000 111 21228.72 267.78 42974.17 47932.37 2018-04-21 20:41:52.000 111 21228.76 267.76 42974.22 47932.38 2018-04-21 20:41:53.000 111 21228.80 267.73 42974.25 47932.45 2018-04-21 20:41:54.000 111 21228.80 267.68 42974.34 47932.42 2018-04-21 20:41:55.000 111 21228.80 267.68 42974.33 47932.49 2018-04-21 20:41:56.000 111 21228.82 267.66 42974.41 47932.50 2018-04-21 20:41:57.000 111 21228.79 267.65 42974.35 47932.52 2018-04-21 20:41:58.000 111 21228.77 267.66 42974.30 47932.54 2018-04-21 20:41:59.000 111 21228.78 267.68 42974.35 47932.57 2018-04-21 20:42:00.000 111 21228.84 267.70 42974.33 47932.59 2018-04-21 20:42:01.000 111 21228.89 267.72 42974.35 47932.54 2018-04-21 20:42:02.000 111 21228.84 267.77 42974.39 47932.62 2018-04-21 20:42:03.000 111 21228.88 267.73 42974.37 47932.61 2018-04-21 20:42:04.000 111 21228.87 267.76 42974.43 47932.65 2018-04-21 20:42:05.000 111 21228.88 267.69 42974.43 47932.63 2018-04-21 20:42:06.000 111 21228.89 267.72 42974.43 47932.63 2018-04-21 20:42:07.000 111 21228.91 267.73 42974.46 47932.64 2018-04-21 20:42:08.000 111 21228.88 267.67 42974.39 47932.61 2018-04-21 20:42:09.000 111 21228.91 267.68 42974.33 47932.60 2018-04-21 20:42:10.000 111 21228.94 267.66 42974.37 47932.64 2018-04-21 20:42:11.000 111 21228.97 267.63 42974.37 47932.64 2018-04-21 20:42:12.000 111 21228.91 267.66 42974.37 47932.64 2018-04-21 20:42:13.000 111 21228.91 267.70 42974.33 47932.60 2018-04-21 20:42:14.000 111 21228.95 267.58 42974.35 47932.61 2018-04-21 20:42:15.000 111 21228.98 267.59 42974.27 47932.60 2018-04-21 20:42:16.000 111 21228.95 267.59 42974.29 47932.59 2018-04-21 20:42:17.000 111 21229.01 267.61 42974.24 47932.60 2018-04-21 20:42:18.000 111 21228.99 267.60 42974.26 47932.57 2018-04-21 20:42:19.000 111 21229.02 267.60 42974.24 47932.57 2018-04-21 20:42:20.000 111 21228.94 267.68 42974.24 47932.60 2018-04-21 20:42:21.000 111 21228.96 267.61 42974.25 47932.58 2018-04-21 20:42:22.000 111 21229.01 267.60 42974.27 47932.60 2018-04-21 20:42:23.000 111 21229.06 267.60 42974.28 47932.61 2018-04-21 20:42:24.000 111 21229.02 267.54 42974.27 47932.61 2018-04-21 20:42:25.000 111 21229.04 267.53 42974.29 47932.62 2018-04-21 20:42:26.000 111 21229.04 267.59 42974.35 47932.61 2018-04-21 20:42:27.000 111 21229.03 267.60 42974.24 47932.64 2018-04-21 20:42:28.000 111 21229.06 267.60 42974.22 47932.59 2018-04-21 20:42:29.000 111 21229.02 267.61 42974.27 47932.63 2018-04-21 20:42:30.000 111 21229.02 267.64 42974.20 47932.57 2018-04-21 20:42:31.000 111 21229.01 267.65 42974.27 47932.60 2018-04-21 20:42:32.000 111 21228.94 267.69 42974.29 47932.57 2018-04-21 20:42:33.000 111 21228.93 267.68 42974.23 47932.51 2018-04-21 20:42:34.000 111 21228.92 267.67 42974.19 47932.53 2018-04-21 20:42:35.000 111 21228.87 267.67 42974.22 47932.50 2018-04-21 20:42:36.000 111 21228.82 267.67 42974.18 47932.47 2018-04-21 20:42:37.000 111 21228.77 267.63 42974.12 47932.46 2018-04-21 20:42:38.000 111 21228.67 267.74 42974.11 47932.39 2018-04-21 20:42:39.000 111 21228.68 267.75 42974.07 47932.31 2018-04-21 20:42:40.000 111 21228.63 267.81 42974.06 47932.28 2018-04-21 20:42:41.000 111 21228.62 267.80 42974.05 47932.26 2018-04-21 20:42:42.000 111 21228.66 267.82 42974.02 47932.18 2018-04-21 20:42:43.000 111 21228.65 267.89 42973.98 47932.19 2018-04-21 20:42:44.000 111 21228.58 267.82 42973.94 47932.17 2018-04-21 20:42:45.000 111 21228.53 267.85 42974.01 47932.14 2018-04-21 20:42:46.000 111 21228.58 267.86 42973.97 47932.17 2018-04-21 20:42:47.000 111 21228.59 267.87 42974.01 47932.09 2018-04-21 20:42:48.000 111 21228.60 267.90 42974.00 47932.12 2018-04-21 20:42:49.000 111 21228.51 267.93 42974.00 47932.14 2018-04-21 20:42:50.000 111 21228.56 267.99 42973.96 47932.14 2018-04-21 20:42:51.000 111 21228.56 268.06 42974.00 47932.13 2018-04-21 20:42:52.000 111 21228.52 268.01 42974.06 47932.10 2018-04-21 20:42:53.000 111 21228.53 268.10 42974.08 47932.10 2018-04-21 20:42:54.000 111 21228.56 268.08 42974.08 47932.14 2018-04-21 20:42:55.000 111 21228.48 268.02 42974.06 47932.09 2018-04-21 20:42:56.000 111 21228.49 268.09 42974.01 47932.14 2018-04-21 20:42:57.000 111 21228.43 268.27 42973.94 47932.08 2018-04-21 20:42:58.000 111 21228.40 268.34 42973.90 47931.98 2018-04-21 20:42:59.000 111 21228.36 268.37 42973.84 47931.93 2018-04-21 20:43:00.000 111 21228.30 268.41 42973.74 47931.81 2018-04-21 20:43:01.000 111 21228.22 268.45 42973.63 47931.74 2018-04-21 20:43:02.000 111 21228.25 268.48 42973.63 47931.74 2018-04-21 20:43:03.000 111 21228.27 268.43 42973.65 47931.68 2018-04-21 20:43:04.000 111 21228.24 268.45 42973.61 47931.62 2018-04-21 20:43:05.000 111 21228.23 268.49 42973.59 47931.61 2018-04-21 20:43:06.000 111 21228.26 268.48 42973.57 47931.64 2018-04-21 20:43:07.000 111 21228.18 268.52 42973.63 47931.61 2018-04-21 20:43:08.000 111 21228.16 268.45 42973.58 47931.57 2018-04-21 20:43:09.000 111 21228.13 268.42 42973.57 47931.58 2018-04-21 20:43:10.000 111 21228.12 268.30 42973.63 47931.60 2018-04-21 20:43:11.000 111 21228.12 268.25 42973.64 47931.57 2018-04-21 20:43:12.000 111 21228.13 268.24 42973.63 47931.57 2018-04-21 20:43:13.000 111 21228.04 268.26 42973.65 47931.60 2018-04-21 20:43:14.000 111 21228.00 268.30 42973.59 47931.57 2018-04-21 20:43:15.000 111 21227.99 268.32 42973.65 47931.58 2018-04-21 20:43:16.000 111 21227.95 268.30 42973.71 47931.56 2018-04-21 20:43:17.000 111 21227.94 268.28 42973.66 47931.56 2018-04-21 20:43:18.000 111 21227.95 268.32 42973.61 47931.53 2018-04-21 20:43:19.000 111 21227.96 268.36 42973.61 47931.51 2018-04-21 20:43:20.000 111 21227.99 268.36 42973.63 47931.57 2018-04-21 20:43:21.000 111 21227.98 268.45 42973.63 47931.53 2018-04-21 20:43:22.000 111 21227.96 268.43 42973.61 47931.55 2018-04-21 20:43:23.000 111 21227.91 268.48 42973.61 47931.49 2018-04-21 20:43:24.000 111 21227.86 268.56 42973.59 47931.49 2018-04-21 20:43:25.000 111 21227.81 268.61 42973.56 47931.44 2018-04-21 20:43:26.000 111 21227.75 268.66 42973.51 47931.42 2018-04-21 20:43:27.000 111 21227.79 268.67 42973.53 47931.39 2018-04-21 20:43:28.000 111 21227.68 268.68 42973.51 47931.31 2018-04-21 20:43:29.000 111 21227.67 268.68 42973.44 47931.33 2018-04-21 20:43:30.000 111 21227.64 268.65 42973.47 47931.34 2018-04-21 20:43:31.000 111 21227.69 268.63 42973.52 47931.31 2018-04-21 20:43:32.000 111 21227.74 268.65 42973.55 47931.34 2018-04-21 20:43:33.000 111 21227.69 268.67 42973.51 47931.33 2018-04-21 20:43:34.000 111 21227.64 268.66 42973.56 47931.32 2018-04-21 20:43:35.000 111 21227.66 268.65 42973.55 47931.30 2018-04-21 20:43:36.000 111 21227.64 268.68 42973.54 47931.31 2018-04-21 20:43:37.000 111 21227.62 268.67 42973.49 47931.29 2018-04-21 20:43:38.000 111 21227.58 268.70 42973.47 47931.24 2018-04-21 20:43:39.000 111 21227.65 268.55 42973.48 47931.29 2018-04-21 20:43:40.000 111 21227.64 268.52 42973.55 47931.25 2018-04-21 20:43:41.000 111 21227.63 268.42 42973.60 47931.27 2018-04-21 20:43:42.000 111 21227.61 268.36 42973.59 47931.34 2018-04-21 20:43:43.000 111 21227.62 268.30 42973.61 47931.33 2018-04-21 20:43:44.000 111 21227.66 268.30 42973.62 47931.47 2018-04-21 20:43:45.000 111 21227.69 268.28 42973.63 47931.43 2018-04-21 20:43:46.000 111 21227.66 268.33 42973.65 47931.48 2018-04-21 20:43:47.000 111 21227.65 268.30 42973.71 47931.45 2018-04-21 20:43:48.000 111 21227.57 268.32 42973.64 47931.43 2018-04-21 20:43:49.000 111 21227.53 268.39 42973.66 47931.38 2018-04-21 20:43:50.000 111 21227.44 268.40 42973.62 47931.33 2018-04-21 20:43:51.000 111 21227.45 268.39 42973.57 47931.30 2018-04-21 20:43:52.000 111 21227.46 268.30 42973.66 47931.25 2018-04-21 20:43:53.000 111 21227.46 268.22 42973.62 47931.23 2018-04-21 20:43:54.000 111 21227.41 268.15 42973.59 47931.29 2018-04-21 20:43:55.000 111 21227.45 268.11 42973.63 47931.31 2018-04-21 20:43:56.000 111 21227.53 268.07 42973.62 47931.33 2018-04-21 20:43:57.000 111 21227.54 268.03 42973.61 47931.38 2018-04-21 20:43:58.000 111 21227.52 268.09 42973.65 47931.34 2018-04-21 20:43:59.000 111 21227.50 268.18 42973.65 47931.35 2018-04-21 20:44:00.000 111 21227.40 268.14 42973.64 47931.34 2018-04-21 20:44:01.000 111 21227.38 268.05 42973.63 47931.30 2018-04-21 20:44:02.000 111 21227.39 268.02 42973.64 47931.35 2018-04-21 20:44:03.000 111 21227.36 267.98 42973.68 47931.34 2018-04-21 20:44:04.000 111 21227.41 268.02 42973.70 47931.36 2018-04-21 20:44:05.000 111 21227.37 268.07 42973.68 47931.33 2018-04-21 20:44:06.000 111 21227.35 268.05 42973.69 47931.34 2018-04-21 20:44:07.000 111 21227.41 268.01 42973.65 47931.33 2018-04-21 20:44:08.000 111 21227.37 268.03 42973.69 47931.40 2018-04-21 20:44:09.000 111 21227.35 268.05 42973.73 47931.33 2018-04-21 20:44:10.000 111 21227.32 268.08 42973.72 47931.42 2018-04-21 20:44:11.000 111 21227.32 268.10 42973.71 47931.37 2018-04-21 20:44:12.000 111 21227.33 268.08 42973.68 47931.39 2018-04-21 20:44:13.000 111 21227.37 268.08 42973.70 47931.41 2018-04-21 20:44:14.000 111 21227.30 268.18 42973.72 47931.36 2018-04-21 20:44:15.000 111 21227.30 268.22 42973.75 47931.39 2018-04-21 20:44:16.000 111 21227.32 268.15 42973.75 47931.34 2018-04-21 20:44:17.000 111 21227.28 268.17 42973.76 47931.39 2018-04-21 20:44:18.000 111 21227.22 268.16 42973.78 47931.31 2018-04-21 20:44:19.000 111 21227.22 268.16 42973.75 47931.37 2018-04-21 20:44:20.000 111 21227.24 268.21 42973.77 47931.33 2018-04-21 20:44:21.000 111 21227.19 268.19 42973.75 47931.36 2018-04-21 20:44:22.000 111 21227.19 268.20 42973.80 47931.36 2018-04-21 20:44:23.000 111 21227.21 268.32 42973.82 47931.41 2018-04-21 20:44:24.000 111 21227.24 268.36 42973.80 47931.39 2018-04-21 20:44:25.000 111 21227.15 268.40 42973.82 47931.35 2018-04-21 20:44:26.000 111 21227.12 268.39 42973.75 47931.36 2018-04-21 20:44:27.000 111 21227.14 268.38 42973.76 47931.30 2018-04-21 20:44:28.000 111 21227.14 268.43 42973.70 47931.32 2018-04-21 20:44:29.000 111 21227.11 268.40 42973.72 47931.27 2018-04-21 20:44:30.000 111 21227.08 268.43 42973.70 47931.31 2018-04-21 20:44:31.000 111 21227.11 268.50 42973.65 47931.28 2018-04-21 20:44:32.000 111 21227.11 268.54 42973.63 47931.26 2018-04-21 20:44:33.000 111 21227.14 268.64 42973.65 47931.26 2018-04-21 20:44:34.000 111 21227.08 268.65 42973.65 47931.25 2018-04-21 20:44:35.000 111 21227.04 268.59 42973.64 47931.19 2018-04-21 20:44:36.000 111 21227.01 268.48 42973.61 47931.19 2018-04-21 20:44:37.000 111 21227.02 268.47 42973.65 47931.20 2018-04-21 20:44:38.000 111 21227.04 268.47 42973.68 47931.24 2018-04-21 20:44:39.000 111 21227.10 268.52 42973.68 47931.25 2018-04-21 20:44:40.000 111 21227.08 268.40 42973.68 47931.24 2018-04-21 20:44:41.000 111 21227.00 268.48 42973.64 47931.23 2018-04-21 20:44:42.000 111 21227.00 268.44 42973.62 47931.27 2018-04-21 20:44:43.000 111 21227.00 268.39 42973.62 47931.25 2018-04-21 20:44:44.000 111 21226.90 268.38 42973.65 47931.25 2018-04-21 20:44:45.000 111 21226.91 268.30 42973.57 47931.21 2018-04-21 20:44:46.000 111 21226.96 268.41 42973.70 47931.19 2018-04-21 20:44:47.000 111 21227.00 268.43 42973.66 47931.20 2018-04-21 20:44:48.000 111 21227.05 268.43 42973.63 47931.15 2018-04-21 20:44:49.000 111 21226.95 268.49 42973.61 47931.15 2018-04-21 20:44:50.000 111 21226.96 268.54 42973.54 47931.17 2018-04-21 20:44:51.000 111 21226.98 268.55 42973.52 47931.15 2018-04-21 20:44:52.000 111 21227.00 268.52 42973.49 47931.15 2018-04-21 20:44:53.000 111 21227.02 268.50 42973.57 47931.15 2018-04-21 20:44:54.000 111 21227.02 268.55 42973.61 47931.19 2018-04-21 20:44:55.000 111 21227.04 268.52 42973.64 47931.14 2018-04-21 20:44:56.000 111 21227.05 268.54 42973.61 47931.09 2018-04-21 20:44:57.000 111 21227.04 268.55 42973.65 47931.13 2018-04-21 20:44:58.000 111 21227.10 268.58 42973.63 47931.09 2018-04-21 20:44:59.000 111 21227.04 268.60 42973.63 47931.17 2018-04-21 20:45:00.000 111 21227.01 268.60 42973.65 47931.16 2018-04-21 20:45:01.000 111 21227.03 268.54 42973.70 47931.18 2018-04-21 20:45:02.000 111 21227.02 268.51 42973.75 47931.21 2018-04-21 20:45:03.000 111 21227.04 268.51 42973.69 47931.23 2018-04-21 20:45:04.000 111 21227.05 268.50 42973.75 47931.24 2018-04-21 20:45:05.000 111 21227.01 268.55 42973.82 47931.26 2018-04-21 20:45:06.000 111 21226.94 268.57 42973.84 47931.31 2018-04-21 20:45:07.000 111 21226.96 268.55 42973.86 47931.33 2018-04-21 20:45:08.000 111 21226.88 268.47 42973.82 47931.26 2018-04-21 20:45:09.000 111 21226.93 268.48 42973.86 47931.33 2018-04-21 20:45:10.000 111 21226.93 268.41 42973.93 47931.37 2018-04-21 20:45:11.000 111 21226.90 268.41 42973.91 47931.33 2018-04-21 20:45:12.000 111 21226.94 268.35 42973.99 47931.40 2018-04-21 20:45:13.000 111 21226.94 268.32 42974.01 47931.44 2018-04-21 20:45:14.000 111 21226.95 268.33 42974.08 47931.39 2018-04-21 20:45:15.000 111 21226.99 268.24 42974.08 47931.44 2018-04-21 20:45:16.000 111 21226.93 268.27 42974.05 47931.43 2018-04-21 20:45:17.000 111 21226.95 268.21 42974.06 47931.48 2018-04-21 20:45:18.000 111 21226.90 268.22 42974.08 47931.48 2018-04-21 20:45:19.000 111 21226.91 268.14 42974.11 47931.51 2018-04-21 20:45:20.000 111 21226.93 268.18 42974.12 47931.47 2018-04-21 20:45:21.000 111 21226.89 268.28 42974.09 47931.50 2018-04-21 20:45:22.000 111 21226.86 268.23 42974.06 47931.49 2018-04-21 20:45:23.000 111 21226.89 268.21 42974.09 47931.53 2018-04-21 20:45:24.000 111 21226.86 268.28 42974.08 47931.51 2018-04-21 20:45:25.000 111 21226.83 268.38 42974.05 47931.47 2018-04-21 20:45:26.000 111 21226.86 268.37 42974.06 47931.51 2018-04-21 20:45:27.000 111 21226.85 268.32 42974.05 47931.44 2018-04-21 20:45:28.000 111 21226.89 268.30 42974.10 47931.46 2018-04-21 20:45:29.000 111 21226.84 268.38 42974.05 47931.43 2018-04-21 20:45:30.000 111 21226.79 268.34 42974.05 47931.39 2018-04-21 20:45:31.000 111 21226.84 268.28 42973.99 47931.36 2018-04-21 20:45:32.000 111 21226.71 268.32 42973.98 47931.34 2018-04-21 20:45:33.000 111 21226.70 268.41 42974.02 47931.34 2018-04-21 20:45:34.000 111 21226.73 268.46 42973.98 47931.32 2018-04-21 20:45:35.000 111 21226.70 268.49 42973.97 47931.29 2018-04-21 20:45:36.000 111 21226.67 268.52 42973.98 47931.26 2018-04-21 20:45:37.000 111 21226.63 268.54 42973.99 47931.30 2018-04-21 20:45:38.000 111 21226.59 268.62 42973.93 47931.20 2018-04-21 20:45:39.000 111 21226.58 268.69 42973.86 47931.23 2018-04-21 20:45:40.000 111 21226.53 268.71 42973.86 47931.17 2018-04-21 20:45:41.000 111 21226.52 268.70 42973.87 47931.13 2018-04-21 20:45:42.000 111 21226.51 268.67 42973.87 47931.15 2018-04-21 20:45:43.000 111 21226.47 268.68 42973.86 47931.13 2018-04-21 20:45:44.000 111 21226.50 268.82 42973.78 47931.10 2018-04-21 20:45:45.000 111 21226.51 268.80 42973.84 47931.10 2018-04-21 20:45:46.000 111 21226.52 268.87 42973.92 47931.06 2018-04-21 20:45:47.000 111 21226.48 268.94 42973.87 47931.07 2018-04-21 20:45:48.000 111 21226.45 268.91 42973.85 47931.06 2018-04-21 20:45:49.000 111 21226.52 268.85 42973.88 47931.08 2018-04-21 20:45:50.000 111 21226.47 268.80 42973.82 47931.09 2018-04-21 20:45:51.000 111 21226.47 268.87 42973.75 47931.06 2018-04-21 20:45:52.000 111 21226.51 268.95 42973.79 47931.08 2018-04-21 20:45:53.000 111 21226.44 268.87 42973.82 47931.04 2018-04-21 20:45:54.000 111 21226.50 268.87 42973.83 47931.03 2018-04-21 20:45:55.000 111 21226.45 268.92 42973.81 47931.11 2018-04-21 20:45:56.000 111 21226.43 268.89 42973.79 47931.03 2018-04-21 20:45:57.000 111 21226.41 268.92 42973.85 47931.13 2018-04-21 20:45:58.000 111 21226.49 268.93 42973.85 47931.09 2018-04-21 20:45:59.000 111 21226.45 268.98 42973.76 47931.08 2018-04-21 20:46:00.000 111 21226.44 268.99 42973.82 47931.03 2018-04-21 20:46:01.000 111 21226.45 269.06 42973.84 47931.07 2018-04-21 20:46:02.000 111 21226.42 269.06 42973.78 47931.01 2018-04-21 20:46:03.000 111 21226.39 269.05 42973.80 47931.02 2018-04-21 20:46:04.000 111 21226.40 269.16 42973.82 47930.99 2018-04-21 20:46:05.000 111 21226.42 269.13 42973.78 47931.02 2018-04-21 20:46:06.000 111 21226.45 269.16 42973.75 47930.92 2018-04-21 20:46:07.000 111 21226.43 269.22 42973.72 47930.94 2018-04-21 20:46:08.000 111 21226.32 269.21 42973.71 47930.93 2018-04-21 20:46:09.000 111 21226.25 269.30 42973.68 47930.93 2018-04-21 20:46:10.000 111 21226.29 269.33 42973.65 47930.86 2018-04-21 20:46:11.000 111 21226.38 269.21 42973.63 47930.81 2018-04-21 20:46:12.000 111 21226.33 269.28 42973.60 47930.82 2018-04-21 20:46:13.000 111 21226.31 269.31 42973.63 47930.85 2018-04-21 20:46:14.000 111 21226.31 269.21 42973.66 47930.81 2018-04-21 20:46:15.000 111 21226.37 269.17 42973.70 47930.86 2018-04-21 20:46:16.000 111 21226.36 269.28 42973.71 47930.88 2018-04-21 20:46:17.000 111 21226.41 269.31 42973.65 47930.89 2018-04-21 20:46:18.000 111 21226.44 269.21 42973.60 47930.89 2018-04-21 20:46:19.000 111 21226.50 269.12 42973.73 47930.91 2018-04-21 20:46:20.000 111 21226.44 269.13 42973.78 47930.95 2018-04-21 20:46:21.000 111 21226.48 269.09 42973.86 47931.01 2018-04-21 20:46:22.000 111 21226.44 269.19 42973.81 47930.97 2018-04-21 20:46:23.000 111 21226.47 269.24 42973.78 47931.01 2018-04-21 20:46:24.000 111 21226.42 269.23 42973.79 47931.00 2018-04-21 20:46:25.000 111 21226.36 269.25 42973.76 47930.95 2018-04-21 20:46:26.000 111 21226.37 269.31 42973.78 47930.98 2018-04-21 20:46:27.000 111 21226.35 269.35 42973.75 47930.93 2018-04-21 20:46:28.000 111 21226.34 269.43 42973.70 47930.92 2018-04-21 20:46:29.000 111 21226.34 269.49 42973.70 47930.86 2018-04-21 20:46:30.000 111 21226.31 269.45 42973.64 47930.84 2018-04-21 20:46:31.000 111 21226.29 269.46 42973.68 47930.85 2018-04-21 20:46:32.000 111 21226.28 269.48 42973.63 47930.87 2018-04-21 20:46:33.000 111 21226.26 269.40 42973.73 47930.87 2018-04-21 20:46:34.000 111 21226.29 269.47 42973.73 47930.90 2018-04-21 20:46:35.000 111 21226.29 269.50 42973.73 47930.87 2018-04-21 20:46:36.000 111 21226.23 269.52 42973.73 47930.85 2018-04-21 20:46:37.000 111 21226.22 269.53 42973.69 47930.82 2018-04-21 20:46:38.000 111 21226.21 269.63 42973.67 47930.86 2018-04-21 20:46:39.000 111 21226.19 269.67 42973.64 47930.80 2018-04-21 20:46:40.000 111 21226.19 269.60 42973.63 47930.81 2018-04-21 20:46:41.000 111 21226.11 269.58 42973.63 47930.79 2018-04-21 20:46:42.000 111 21226.05 269.59 42973.62 47930.79 2018-04-21 20:46:43.000 111 21226.03 269.63 42973.66 47930.78 2018-04-21 20:46:44.000 111 21226.06 269.66 42973.73 47930.73 2018-04-21 20:46:45.000 111 21226.02 269.64 42973.74 47930.71 2018-04-21 20:46:46.000 111 21225.99 269.69 42973.68 47930.75 2018-04-21 20:46:47.000 111 21225.95 269.75 42973.63 47930.69 2018-04-21 20:46:48.000 111 21225.98 269.77 42973.57 47930.66 2018-04-21 20:46:49.000 111 21225.98 269.81 42973.52 47930.63 2018-04-21 20:46:50.000 111 21225.99 269.95 42973.49 47930.59 2018-04-21 20:46:51.000 111 21225.97 270.05 42973.45 47930.63 2018-04-21 20:46:52.000 111 21226.02 269.95 42973.44 47930.59 2018-04-21 20:46:53.000 111 21226.02 269.86 42973.48 47930.54 2018-04-21 20:46:54.000 111 21226.03 269.84 42973.44 47930.58 2018-04-21 20:46:55.000 111 21226.10 269.88 42973.43 47930.52 2018-04-21 20:46:56.000 111 21226.13 269.93 42973.44 47930.58 2018-04-21 20:46:57.000 111 21226.07 269.98 42973.45 47930.54 2018-04-21 20:46:58.000 111 21226.06 269.95 42973.48 47930.58 2018-04-21 20:46:59.000 111 21226.07 269.94 42973.47 47930.56 2018-04-21 20:47:00.000 111 21226.09 269.86 42973.47 47930.59 2018-04-21 20:47:01.000 111 21226.09 269.91 42973.44 47930.60 2018-04-21 20:47:02.000 111 21226.09 269.97 42973.49 47930.60 2018-04-21 20:47:03.000 111 21226.15 269.98 42973.49 47930.58 2018-04-21 20:47:04.000 111 21226.23 269.96 42973.51 47930.60 2018-04-21 20:47:05.000 111 21226.23 270.01 42973.55 47930.64 2018-04-21 20:47:06.000 111 21226.16 269.97 42973.49 47930.60 2018-04-21 20:47:07.000 111 21226.13 270.04 42973.49 47930.64 2018-04-21 20:47:08.000 111 21226.14 270.03 42973.53 47930.64 2018-04-21 20:47:09.000 111 21226.15 270.03 42973.53 47930.64 2018-04-21 20:47:10.000 111 21226.20 270.02 42973.55 47930.60 2018-04-21 20:47:11.000 111 21226.21 270.04 42973.47 47930.61 2018-04-21 20:47:12.000 111 21226.20 270.02 42973.45 47930.60 2018-04-21 20:47:13.000 111 21226.17 269.97 42973.47 47930.62 2018-04-21 20:47:14.000 111 21226.23 269.97 42973.51 47930.60 2018-04-21 20:47:15.000 111 21226.25 269.99 42973.52 47930.61 2018-04-21 20:47:16.000 111 21226.28 270.02 42973.53 47930.68 2018-04-21 20:47:17.000 111 21226.26 270.01 42973.53 47930.69 2018-04-21 20:47:18.000 111 21226.28 270.04 42973.47 47930.68 2018-04-21 20:47:19.000 111 21226.23 270.10 42973.45 47930.66 2018-04-21 20:47:20.000 111 21226.20 270.10 42973.45 47930.64 2018-04-21 20:47:21.000 111 21226.23 270.11 42973.49 47930.61 2018-04-21 20:47:22.000 111 21226.20 270.17 42973.49 47930.63 2018-04-21 20:47:23.000 111 21226.15 270.15 42973.49 47930.59 2018-04-21 20:47:24.000 111 21226.20 270.11 42973.51 47930.63 2018-04-21 20:47:25.000 111 21226.19 270.03 42973.49 47930.56 2018-04-21 20:47:26.000 111 21226.15 270.07 42973.47 47930.60 2018-04-21 20:47:27.000 111 21226.15 270.11 42973.46 47930.60 2018-04-21 20:47:28.000 111 21226.20 270.22 42973.42 47930.59 2018-04-21 20:47:29.000 111 21226.16 270.15 42973.51 47930.59 2018-04-21 20:47:30.000 111 21226.15 270.12 42973.45 47930.57 2018-04-21 20:47:31.000 111 21226.12 270.04 42973.47 47930.56 2018-04-21 20:47:32.000 111 21226.09 270.06 42973.49 47930.57 2018-04-21 20:47:33.000 111 21226.17 269.99 42973.55 47930.60 2018-04-21 20:47:34.000 111 21226.16 270.07 42973.55 47930.63 2018-04-21 20:47:35.000 111 21226.17 270.08 42973.48 47930.61 2018-04-21 20:47:36.000 111 21226.07 270.07 42973.47 47930.59 2018-04-21 20:47:37.000 111 21226.12 270.13 42973.48 47930.61 2018-04-21 20:47:38.000 111 21226.13 270.11 42973.44 47930.61 2018-04-21 20:47:39.000 111 21226.08 270.20 42973.43 47930.54 2018-04-21 20:47:40.000 111 21226.10 270.17 42973.40 47930.57 2018-04-21 20:47:41.000 111 21226.14 270.18 42973.40 47930.55 2018-04-21 20:47:42.000 111 21226.15 270.12 42973.36 47930.50 2018-04-21 20:47:43.000 111 21226.16 270.09 42973.33 47930.50 2018-04-21 20:47:44.000 111 21226.17 270.14 42973.36 47930.56 2018-04-21 20:47:45.000 111 21226.19 270.20 42973.43 47930.53 2018-04-21 20:47:46.000 111 21226.19 270.21 42973.44 47930.56 2018-04-21 20:47:47.000 111 21226.19 270.20 42973.40 47930.56 2018-04-21 20:47:48.000 111 21226.22 270.07 42973.45 47930.61 2018-04-21 20:47:49.000 111 21226.28 270.05 42973.51 47930.63 2018-04-21 20:47:50.000 111 21226.33 270.05 42973.52 47930.66 2018-04-21 20:47:51.000 111 21226.30 269.95 42973.53 47930.72 2018-04-21 20:47:52.000 111 21226.32 269.94 42973.55 47930.76 2018-04-21 20:47:53.000 111 21226.32 269.97 42973.65 47930.80 2018-04-21 20:47:54.000 111 21226.36 270.03 42973.63 47930.83 2018-04-21 20:47:55.000 111 21226.36 270.02 42973.69 47930.83 2018-04-21 20:47:56.000 111 21226.29 270.04 42973.70 47930.86 2018-04-21 20:47:57.000 111 21226.38 270.11 42973.66 47930.87 2018-04-21 20:47:58.000 111 21226.35 270.19 42973.71 47930.89 2018-04-21 20:47:59.000 111 21226.39 270.19 42973.64 47930.89 2018-04-21 20:48:00.000 111 21226.36 270.19 42973.66 47930.87 2018-04-21 20:48:01.000 111 21226.37 270.16 42973.74 47930.86 2018-04-21 20:48:02.000 111 21226.35 270.16 42973.69 47930.87 2018-04-21 20:48:03.000 111 21226.41 270.11 42973.63 47930.87 2018-04-21 20:48:04.000 111 21226.31 270.17 42973.61 47930.89 2018-04-21 20:48:05.000 111 21226.34 270.24 42973.66 47930.92 2018-04-21 20:48:06.000 111 21226.39 270.22 42973.65 47930.86 2018-04-21 20:48:07.000 111 21226.39 270.23 42973.61 47930.84 2018-04-21 20:48:08.000 111 21226.44 270.19 42973.61 47930.87 2018-04-21 20:48:09.000 111 21226.41 270.16 42973.63 47930.82 2018-04-21 20:48:10.000 111 21226.40 270.13 42973.61 47930.91 2018-04-21 20:48:11.000 111 21226.44 270.10 42973.62 47930.87 2018-04-21 20:48:12.000 111 21226.35 270.14 42973.61 47930.87 2018-04-21 20:48:13.000 111 21226.37 270.11 42973.59 47930.83 2018-04-21 20:48:14.000 111 21226.42 270.15 42973.55 47930.86 2018-04-21 20:48:15.000 111 21226.41 270.19 42973.60 47930.85 2018-04-21 20:48:16.000 111 21226.42 270.20 42973.56 47930.85 2018-04-21 20:48:17.000 111 21226.36 270.26 42973.62 47930.87 2018-04-21 20:48:18.000 111 21226.42 270.30 42973.59 47930.87 2018-04-21 20:48:19.000 111 21226.51 270.39 42973.57 47930.86 2018-04-21 20:48:20.000 111 21226.50 270.35 42973.52 47930.84 2018-04-21 20:48:21.000 111 21226.47 270.38 42973.51 47930.88 2018-04-21 20:48:22.000 111 21226.48 270.37 42973.57 47930.82 2018-04-21 20:48:23.000 111 21226.52 270.28 42973.59 47930.88 2018-04-21 20:48:24.000 111 21226.60 270.23 42973.66 47930.93 2018-04-21 20:48:25.000 111 21226.60 270.27 42973.63 47930.92 2018-04-21 20:48:26.000 111 21226.65 270.20 42973.64 47931.00 2018-04-21 20:48:27.000 111 21226.66 270.30 42973.68 47931.02 2018-04-21 20:48:28.000 111 21226.62 270.32 42973.75 47931.05 2018-04-21 20:48:29.000 111 21226.67 270.29 42973.76 47931.10 2018-04-21 20:48:30.000 111 21226.65 270.31 42973.78 47931.04 2018-04-21 20:48:31.000 111 21226.64 270.30 42973.81 47931.21 2018-04-21 20:48:32.000 111 21226.63 270.30 42973.78 47931.10 2018-04-21 20:48:33.000 111 21226.68 270.27 42973.74 47931.14 2018-04-21 20:48:34.000 111 21226.69 270.28 42973.72 47931.13 2018-04-21 20:48:35.000 111 21226.70 270.25 42973.73 47931.12 2018-04-21 20:48:36.000 111 21226.66 270.27 42973.78 47931.16 2018-04-21 20:48:37.000 111 21226.67 270.34 42973.75 47931.11 2018-04-21 20:48:38.000 111 21226.59 270.36 42973.76 47931.13 2018-04-21 20:48:39.000 111 21226.52 270.36 42973.77 47931.14 2018-04-21 20:48:40.000 111 21226.50 270.35 42973.75 47931.07 2018-04-21 20:48:41.000 111 21226.48 270.34 42973.70 47931.07 2018-04-21 20:48:42.000 111 21226.49 270.23 42973.73 47931.03 2018-04-21 20:48:43.000 111 21226.44 270.24 42973.72 47931.01 2018-04-21 20:48:44.000 111 21226.41 270.29 42973.66 47930.95 2018-04-21 20:48:45.000 111 21226.43 270.28 42973.64 47930.95 2018-04-21 20:48:46.000 111 21226.45 270.27 42973.60 47931.00 2018-04-21 20:48:47.000 111 21226.39 270.27 42973.61 47930.89 2018-04-21 20:48:48.000 111 21226.40 270.33 42973.62 47930.97 2018-04-21 20:48:49.000 111 21226.41 270.30 42973.62 47930.94 2018-04-21 20:48:50.000 111 21226.44 270.29 42973.65 47930.91 2018-04-21 20:48:51.000 111 21226.40 270.27 42973.60 47930.84 2018-04-21 20:48:52.000 111 21226.39 270.26 42973.52 47930.82 2018-04-21 20:48:53.000 111 21226.35 270.31 42973.53 47930.85 2018-04-21 20:48:54.000 111 21226.35 270.35 42973.53 47930.76 2018-04-21 20:48:55.000 111 21226.32 270.27 42973.49 47930.78 2018-04-21 20:48:56.000 111 21226.37 270.36 42973.47 47930.75 2018-04-21 20:48:57.000 111 21226.34 270.42 42973.43 47930.77 2018-04-21 20:48:58.000 111 21226.37 270.39 42973.37 47930.67 2018-04-21 20:48:59.000 111 21226.45 270.39 42973.40 47930.69 2018-04-21 20:49:00.000 111 21226.45 270.41 42973.39 47930.65 2018-04-21 20:49:01.000 111 21226.38 270.44 42973.34 47930.66 2018-04-21 20:49:02.000 111 21226.29 270.42 42973.33 47930.66 2018-04-21 20:49:03.000 111 21226.35 270.44 42973.30 47930.70 2018-04-21 20:49:04.000 111 21226.46 270.45 42973.37 47930.64 2018-04-21 20:49:05.000 111 21226.37 270.53 42973.37 47930.67 2018-04-21 20:49:06.000 111 21226.37 270.52 42973.38 47930.66 2018-04-21 20:49:07.000 111 21226.47 270.59 42973.40 47930.69 2018-04-21 20:49:08.000 111 21226.51 270.59 42973.34 47930.67 2018-04-21 20:49:09.000 111 21226.47 270.53 42973.32 47930.68 2018-04-21 20:49:10.000 111 21226.50 270.56 42973.36 47930.69 2018-04-21 20:49:11.000 111 21226.53 270.54 42973.36 47930.68 2018-04-21 20:49:12.000 111 21226.53 270.59 42973.39 47930.71 2018-04-21 20:49:13.000 111 21226.49 270.61 42973.35 47930.70 2018-04-21 20:49:14.000 111 21226.60 270.71 42973.34 47930.73 2018-04-21 20:49:15.000 111 21226.62 270.71 42973.32 47930.76 2018-04-21 20:49:16.000 111 21226.64 270.66 42973.33 47930.71 2018-04-21 20:49:17.000 111 21226.66 270.63 42973.37 47930.75 2018-04-21 20:49:18.000 111 21226.68 270.67 42973.40 47930.80 2018-04-21 20:49:19.000 111 21226.66 270.69 42973.38 47930.76 2018-04-21 20:49:20.000 111 21226.72 270.74 42973.39 47930.82 2018-04-21 20:49:21.000 111 21226.68 270.77 42973.41 47930.80 2018-04-21 20:49:22.000 111 21226.69 270.85 42973.40 47930.82 2018-04-21 20:49:23.000 111 21226.73 270.81 42973.32 47930.82 2018-04-21 20:49:24.000 111 21226.77 270.84 42973.32 47930.79 2018-04-21 20:49:25.000 111 21226.76 270.92 42973.30 47930.78 2018-04-21 20:49:26.000 111 21226.80 270.98 42973.19 47930.74 2018-04-21 20:49:27.000 111 21226.77 271.01 42973.16 47930.74 2018-04-21 20:49:28.000 111 21226.77 271.06 42973.16 47930.69 2018-04-21 20:49:29.000 111 21226.80 271.16 42973.10 47930.64 2018-04-21 20:49:30.000 111 21226.90 271.14 42973.07 47930.63 2018-04-21 20:49:31.000 111 21226.89 271.11 42973.12 47930.64 2018-04-21 20:49:32.000 111 21226.93 271.11 42973.09 47930.66 2018-04-21 20:49:33.000 111 21226.93 271.05 42973.09 47930.66 2018-04-21 20:49:34.000 111 21226.97 271.16 42973.09 47930.69 2018-04-21 20:49:35.000 111 21226.94 271.14 42973.03 47930.70 2018-04-21 20:49:36.000 111 21226.93 271.01 42973.08 47930.70 2018-04-21 20:49:37.000 111 21226.91 270.86 42973.13 47930.71 2018-04-21 20:49:38.000 111 21226.96 270.91 42973.14 47930.75 2018-04-21 20:49:39.000 111 21226.92 271.03 42973.15 47930.77 2018-04-21 20:49:40.000 111 21226.92 271.05 42973.08 47930.75 2018-04-21 20:49:41.000 111 21226.93 271.10 42973.12 47930.76 2018-04-21 20:49:42.000 111 21226.92 271.13 42973.12 47930.65 2018-04-21 20:49:43.000 111 21226.91 271.09 42973.11 47930.72 2018-04-21 20:49:44.000 111 21226.90 271.05 42973.10 47930.68 2018-04-21 20:49:45.000 111 21226.92 271.13 42973.04 47930.67 2018-04-21 20:49:46.000 111 21226.97 271.13 42973.15 47930.67 2018-04-21 20:49:47.000 111 21226.96 271.10 42973.11 47930.69 2018-04-21 20:49:48.000 111 21226.95 271.06 42973.14 47930.70 2018-04-21 20:49:49.000 111 21226.97 271.05 42973.18 47930.68 2018-04-21 20:49:50.000 111 21226.96 270.98 42973.23 47930.72 2018-04-21 20:49:51.000 111 21226.93 271.02 42973.23 47930.70 2018-04-21 20:49:52.000 111 21227.01 270.99 42973.20 47930.72 2018-04-21 20:49:53.000 111 21226.99 270.88 42973.17 47930.70 2018-04-21 20:49:54.000 111 21226.98 270.84 42973.14 47930.72 2018-04-21 20:49:55.000 111 21227.00 270.83 42973.24 47930.77 2018-04-21 20:49:56.000 111 21226.96 270.80 42973.23 47930.83 2018-04-21 20:49:57.000 111 21226.94 270.75 42973.30 47930.86 2018-04-21 20:49:58.000 111 21227.03 270.71 42973.35 47930.87 2018-04-21 20:49:59.000 111 21227.08 270.74 42973.41 47930.92 2018-04-21 20:50:00.000 111 21227.12 270.66 42973.47 47930.95 2018-04-21 20:50:01.000 111 21227.10 270.71 42973.44 47931.04 2018-04-21 20:50:02.000 111 21227.09 270.81 42973.37 47930.96 2018-04-21 20:50:03.000 111 21227.03 270.77 42973.40 47930.99 2018-04-21 20:50:04.000 111 21227.06 270.67 42973.44 47931.01 2018-04-21 20:50:05.000 111 21227.09 270.62 42973.43 47931.05 2018-04-21 20:50:06.000 111 21227.05 270.63 42973.47 47930.99 2018-04-21 20:50:07.000 111 21227.05 270.68 42973.48 47931.05 2018-04-21 20:50:08.000 111 21227.10 270.75 42973.49 47931.08 2018-04-21 20:50:09.000 111 21227.09 270.76 42973.49 47931.07 2018-04-21 20:50:10.000 111 21227.12 270.78 42973.49 47931.08 2018-04-21 20:50:11.000 111 21227.12 270.76 42973.52 47931.05 2018-04-21 20:50:12.000 111 21227.10 270.72 42973.53 47931.03 2018-04-21 20:50:13.000 111 21227.08 270.78 42973.53 47931.00 2018-04-21 20:50:14.000 111 21227.05 270.78 42973.47 47931.08 2018-04-21 20:50:15.000 111 21227.05 270.76 42973.44 47930.96 2018-04-21 20:50:16.000 111 21227.06 270.79 42973.39 47930.99 2018-04-21 20:50:17.000 111 21227.07 270.84 42973.44 47931.01 2018-04-21 20:50:18.000 111 21227.08 270.82 42973.44 47930.97 2018-04-21 20:50:19.000 111 21227.02 270.75 42973.41 47930.99 2018-04-21 20:50:20.000 111 21227.04 270.72 42973.32 47930.98 2018-04-21 20:50:21.000 111 21227.00 270.71 42973.39 47930.97 2018-04-21 20:50:22.000 111 21227.08 270.74 42973.40 47931.00 2018-04-21 20:50:23.000 111 21227.05 270.71 42973.36 47931.01 2018-04-21 20:50:24.000 111 21227.01 270.66 42973.37 47930.98 2018-04-21 20:50:25.000 111 21226.95 270.64 42973.40 47930.96 2018-04-21 20:50:26.000 111 21226.94 270.68 42973.44 47930.98 2018-04-21 20:50:27.000 111 21226.98 270.68 42973.45 47930.98 2018-04-21 20:50:28.000 111 21226.98 270.68 42973.44 47930.97 2018-04-21 20:50:29.000 111 21226.96 270.77 42973.42 47930.97 2018-04-21 20:50:30.000 111 21226.96 270.77 42973.40 47930.92 2018-04-21 20:50:31.000 111 21227.04 270.73 42973.34 47930.93 2018-04-21 20:50:32.000 111 21226.96 270.74 42973.37 47930.86 2018-04-21 20:50:33.000 111 21226.95 270.74 42973.39 47930.85 2018-04-21 20:50:34.000 111 21226.91 270.76 42973.34 47930.88 2018-04-21 20:50:35.000 111 21226.87 270.78 42973.35 47930.85 2018-04-21 20:50:36.000 111 21226.92 270.79 42973.34 47930.85 2018-04-21 20:50:37.000 111 21226.86 270.76 42973.30 47930.84 2018-04-21 20:50:38.000 111 21226.89 270.79 42973.32 47930.86 2018-04-21 20:50:39.000 111 21226.86 270.84 42973.30 47930.80 2018-04-21 20:50:40.000 111 21226.84 270.83 42973.30 47930.85 2018-04-21 20:50:41.000 111 21226.89 270.87 42973.34 47930.82 2018-04-21 20:50:42.000 111 21226.92 270.89 42973.34 47930.84 2018-04-21 20:50:43.000 111 21226.87 270.93 42973.26 47930.87 2018-04-21 20:50:44.000 111 21226.96 270.84 42973.27 47930.82 2018-04-21 20:50:45.000 111 21226.95 270.90 42973.27 47930.89 2018-04-21 20:50:46.000 111 21226.91 270.89 42973.22 47930.85 2018-04-21 20:50:47.000 111 21226.91 270.98 42973.26 47930.83 2018-04-21 20:50:48.000 111 21226.96 270.95 42973.29 47930.84 2018-04-21 20:50:49.000 111 21226.92 271.03 42973.32 47930.87 2018-04-21 20:50:50.000 111 21226.92 271.09 42973.31 47930.87 2018-04-21 20:50:51.000 111 21226.91 271.10 42973.30 47930.87 2018-04-21 20:50:52.000 111 21226.94 271.13 42973.29 47930.86 2018-04-21 20:50:53.000 111 21227.03 271.12 42973.25 47930.85 2018-04-21 20:50:54.000 111 21227.00 271.21 42973.24 47930.87 2018-04-21 20:50:55.000 111 21226.97 271.20 42973.26 47930.87 2018-04-21 20:50:56.000 111 21226.91 271.19 42973.26 47930.86 2018-04-21 20:50:57.000 111 21226.94 271.22 42973.30 47930.85 2018-04-21 20:50:58.000 111 21226.91 271.22 42973.30 47930.82 2018-04-21 20:50:59.000 111 21226.92 271.24 42973.22 47930.84 2018-04-21 20:51:00.000 111 21226.90 271.29 42973.21 47930.82 2018-04-21 20:51:01.000 111 21226.89 271.27 42973.20 47930.84 2018-04-21 20:51:02.000 111 21226.87 271.30 42973.22 47930.77 2018-04-21 20:51:03.000 111 21226.86 271.28 42973.18 47930.77 2018-04-21 20:51:04.000 111 21226.88 271.24 42973.18 47930.75 2018-04-21 20:51:05.000 111 21226.96 271.28 42973.20 47930.72 2018-04-21 20:51:06.000 111 21226.94 271.17 42973.18 47930.79 2018-04-21 20:51:07.000 111 21226.94 271.21 42973.24 47930.77 2018-04-21 20:51:08.000 111 21226.94 271.13 42973.28 47930.86 2018-04-21 20:51:09.000 111 21226.91 271.16 42973.37 47930.84 2018-04-21 20:51:10.000 111 21226.86 271.13 42973.32 47930.86 2018-04-21 20:51:11.000 111 21226.91 271.22 42973.29 47930.87 2018-04-21 20:51:12.000 111 21226.86 271.19 42973.30 47930.82 2018-04-21 20:51:13.000 111 21226.89 271.13 42973.34 47930.84 2018-04-21 20:51:14.000 111 21226.89 271.03 42973.37 47930.79 2018-04-21 20:51:15.000 111 21226.89 271.01 42973.27 47930.83 2018-04-21 20:51:16.000 111 21226.88 270.97 42973.24 47930.78 2018-04-21 20:51:17.000 111 21226.83 270.96 42973.25 47930.86 2018-04-21 20:51:18.000 111 21226.78 271.02 42973.32 47930.82 2018-04-21 20:51:19.000 111 21226.82 270.96 42973.36 47930.82 2018-04-21 20:51:20.000 111 21226.80 270.92 42973.31 47930.82 2018-04-21 20:51:21.000 111 21226.84 270.86 42973.32 47930.83 2018-04-21 20:51:22.000 111 21226.87 270.90 42973.35 47930.87 2018-04-21 20:51:23.000 111 21226.78 270.90 42973.27 47930.80 2018-04-21 20:51:24.000 111 21226.76 270.92 42973.25 47930.84 2018-04-21 20:51:25.000 111 21226.79 270.90 42973.27 47930.79 2018-04-21 20:51:26.000 111 21226.87 270.96 42973.24 47930.77 2018-04-21 20:51:27.000 111 21226.82 270.93 42973.23 47930.79 2018-04-21 20:51:28.000 111 21226.81 270.92 42973.29 47930.78 2018-04-21 20:51:29.000 111 21226.77 271.00 42973.24 47930.77 2018-04-21 20:51:30.000 111 21226.73 271.01 42973.21 47930.77 2018-04-21 20:51:31.000 111 21226.80 270.95 42973.23 47930.71 2018-04-21 20:51:32.000 111 21226.76 270.93 42973.30 47930.75 2018-04-21 20:51:33.000 111 21226.79 270.83 42973.33 47930.73 2018-04-21 20:51:34.000 111 21226.85 270.83 42973.41 47930.84 2018-04-21 20:51:35.000 111 21226.91 270.82 42973.43 47930.81 2018-04-21 20:51:36.000 111 21226.87 270.86 42973.37 47930.86 2018-04-21 20:51:37.000 111 21226.90 270.87 42973.42 47930.81 2018-04-21 20:51:38.000 111 21226.88 270.91 42973.38 47930.87 2018-04-21 20:51:39.000 111 21226.85 270.92 42973.35 47930.87 2018-04-21 20:51:40.000 111 21226.90 270.91 42973.35 47930.85 2018-04-21 20:51:41.000 111 21226.90 270.91 42973.35 47930.81 2018-04-21 20:51:42.000 111 21226.89 270.90 42973.34 47930.91 2018-04-21 20:51:43.000 111 21226.94 270.91 42973.30 47930.87 2018-04-21 20:51:44.000 111 21227.00 270.86 42973.30 47930.85 2018-04-21 20:51:45.000 111 21226.93 270.94 42973.32 47930.89 2018-04-21 20:51:46.000 111 21226.92 270.89 42973.32 47930.86 2018-04-21 20:51:47.000 111 21226.90 270.91 42973.29 47930.82 2018-04-21 20:51:48.000 111 21226.94 270.91 42973.29 47930.81 2018-04-21 20:51:49.000 111 21226.95 270.84 42973.25 47930.80 2018-04-21 20:51:50.000 111 21226.89 270.87 42973.27 47930.81 2018-04-21 20:51:51.000 111 21226.87 270.83 42973.23 47930.79 2018-04-21 20:51:52.000 111 21226.85 270.75 42973.27 47930.80 2018-04-21 20:51:53.000 111 21226.87 270.70 42973.34 47930.83 2018-04-21 20:51:54.000 111 21226.91 270.73 42973.37 47930.85 2018-04-21 20:51:55.000 111 21226.91 270.66 42973.32 47930.83 2018-04-21 20:51:56.000 111 21226.87 270.57 42973.37 47930.88 2018-04-21 20:51:57.000 111 21226.86 270.58 42973.43 47930.88 2018-04-21 20:51:58.000 111 21226.86 270.58 42973.38 47930.90 2018-04-21 20:51:59.000 111 21226.85 270.52 42973.36 47930.93 2018-04-21 20:52:00.000 111 21226.86 270.45 42973.37 47930.93 2018-04-21 20:52:01.000 111 21226.86 270.47 42973.41 47930.94 2018-04-21 20:52:02.000 111 21226.87 270.50 42973.49 47930.99 2018-04-21 20:52:03.000 111 21226.89 270.49 42973.53 47930.95 2018-04-21 20:52:04.000 111 21226.88 270.39 42973.45 47931.01 2018-04-21 20:52:05.000 111 21226.96 270.36 42973.47 47931.04 2018-04-21 20:52:06.000 111 21227.02 270.26 42973.54 47931.08 2018-04-21 20:52:07.000 111 21227.06 270.22 42973.61 47931.09 2018-04-21 20:52:08.000 111 21227.03 270.17 42973.59 47931.11 2018-04-21 20:52:09.000 111 21227.06 270.23 42973.59 47931.21 2018-04-21 20:52:10.000 111 21227.09 270.21 42973.63 47931.19 2018-04-21 20:52:11.000 111 21227.10 270.25 42973.64 47931.23 2018-04-21 20:52:12.000 111 21227.06 270.26 42973.61 47931.17 2018-04-21 20:52:13.000 111 21227.06 270.32 42973.64 47931.22 2018-04-21 20:52:14.000 111 21227.12 270.35 42973.66 47931.21 2018-04-21 20:52:15.000 111 21227.16 270.36 42973.62 47931.17 2018-04-21 20:52:16.000 111 21227.18 270.41 42973.63 47931.20 2018-04-21 20:52:17.000 111 21227.14 270.39 42973.63 47931.17 2018-04-21 20:52:18.000 111 21227.20 270.39 42973.59 47931.19 2018-04-21 20:52:19.000 111 21227.24 270.43 42973.49 47931.15 2018-04-21 20:52:20.000 111 21227.17 270.43 42973.45 47931.15 2018-04-21 20:52:21.000 111 21227.15 270.46 42973.44 47931.11 2018-04-21 20:52:22.000 111 21227.19 270.44 42973.41 47931.12 2018-04-21 20:52:23.000 111 21227.24 270.56 42973.45 47931.11 2018-04-21 20:52:24.000 111 21227.20 270.60 42973.44 47931.08 2018-04-21 20:52:25.000 111 21227.14 270.65 42973.39 47931.06 2018-04-21 20:52:26.000 111 21227.19 270.63 42973.37 47931.04 2018-04-21 20:52:27.000 111 21227.25 270.70 42973.34 47931.00 2018-04-21 20:52:28.000 111 21227.17 270.65 42973.32 47931.00 2018-04-21 20:52:29.000 111 21227.21 270.62 42973.28 47930.96 2018-04-21 20:52:30.000 111 21227.25 270.70 42973.26 47931.01 2018-04-21 20:52:31.000 111 21227.24 270.67 42973.23 47931.00 2018-04-21 20:52:32.000 111 21227.24 270.64 42973.27 47930.94 2018-04-21 20:52:33.000 111 21227.18 270.52 42973.31 47930.98 2018-04-21 20:52:34.000 111 21227.25 270.50 42973.34 47930.96 2018-04-21 20:52:35.000 111 21227.32 270.51 42973.37 47931.05 2018-04-21 20:52:36.000 111 21227.36 270.42 42973.41 47931.04 2018-04-21 20:52:37.000 111 21227.31 270.47 42973.38 47931.05 2018-04-21 20:52:38.000 111 21227.28 270.44 42973.44 47931.09 2018-04-21 20:52:39.000 111 21227.27 270.40 42973.42 47931.10 2018-04-21 20:52:40.000 111 21227.25 270.40 42973.41 47931.12 2018-04-21 20:52:41.000 111 21227.23 270.46 42973.40 47931.08 2018-04-21 20:52:42.000 111 21227.23 270.39 42973.47 47931.11 2018-04-21 20:52:43.000 111 21227.22 270.35 42973.49 47931.08 2018-04-21 20:52:44.000 111 21227.20 270.34 42973.53 47931.10 2018-04-21 20:52:45.000 111 21227.17 270.31 42973.53 47931.10 2018-04-21 20:52:46.000 111 21227.12 270.31 42973.61 47931.11 2018-04-21 20:52:47.000 111 21227.09 270.39 42973.56 47931.10 2018-04-21 20:52:48.000 111 21227.11 270.38 42973.51 47931.09 2018-04-21 20:52:49.000 111 21227.15 270.43 42973.49 47931.13 2018-04-21 20:52:50.000 111 21227.15 270.45 42973.49 47931.08 2018-04-21 20:52:51.000 111 21227.12 270.47 42973.45 47931.01 2018-04-21 20:52:52.000 111 21227.12 270.51 42973.41 47931.03 2018-04-21 20:52:53.000 111 21227.09 270.51 42973.40 47930.97 2018-04-21 20:52:54.000 111 21227.14 270.53 42973.41 47930.99 2018-04-21 20:52:55.000 111 21227.09 270.55 42973.44 47930.98 2018-04-21 20:52:56.000 111 21227.13 270.46 42973.40 47931.00 2018-04-21 20:52:57.000 111 21227.12 270.57 42973.38 47930.97 2018-04-21 20:52:58.000 111 21227.09 270.63 42973.41 47930.99 2018-04-21 20:52:59.000 111 21227.12 270.65 42973.40 47931.03 2018-04-21 20:53:00.000 111 21227.13 270.63 42973.40 47930.98 2018-04-21 20:53:01.000 111 21227.23 270.67 42973.41 47930.98 2018-04-21 20:53:02.000 111 21227.23 270.77 42973.42 47930.99 2018-04-21 20:53:03.000 111 21227.20 270.72 42973.37 47931.01 2018-04-21 20:53:04.000 111 21227.25 270.71 42973.38 47931.04 2018-04-21 20:53:05.000 111 21227.26 270.77 42973.41 47930.95 2018-04-21 20:53:06.000 111 21227.22 270.82 42973.32 47931.04 2018-04-21 20:53:07.000 111 21227.26 270.77 42973.32 47931.01 2018-04-21 20:53:08.000 111 21227.28 270.80 42973.34 47931.03 2018-04-21 20:53:09.000 111 21227.27 270.88 42973.32 47931.08 2018-04-21 20:53:10.000 111 21227.31 270.91 42973.31 47931.04 2018-04-21 20:53:11.000 111 21227.38 270.91 42973.32 47931.05 2018-04-21 20:53:12.000 111 21227.40 270.83 42973.34 47931.03 2018-04-21 20:53:13.000 111 21227.44 270.82 42973.34 47931.06 2018-04-21 20:53:14.000 111 21227.38 270.84 42973.36 47931.03 2018-04-21 20:53:15.000 111 21227.36 270.88 42973.30 47931.07 2018-04-21 20:53:16.000 111 21227.43 270.91 42973.32 47931.00 2018-04-21 20:53:17.000 111 21227.48 270.86 42973.35 47931.08 2018-04-21 20:53:18.000 111 21227.44 270.90 42973.35 47931.06 2018-04-21 20:53:19.000 111 21227.41 270.87 42973.29 47931.13 2018-04-21 20:53:20.000 111 21227.39 270.94 42973.26 47931.06 2018-04-21 20:53:21.000 111 21227.37 270.94 42973.35 47931.08 2018-04-21 20:53:22.000 111 21227.40 270.90 42973.26 47931.09 2018-04-21 20:53:23.000 111 21227.45 270.93 42973.27 47931.05 2018-04-21 20:53:24.000 111 21227.49 270.93 42973.23 47931.00 2018-04-21 20:53:25.000 111 21227.44 270.86 42973.18 47931.03 2018-04-21 20:53:26.000 111 21227.44 270.90 42973.21 47931.02 2018-04-21 20:53:27.000 111 21227.46 270.88 42973.20 47930.99 2018-04-21 20:53:28.000 111 21227.38 270.88 42973.17 47930.97 2018-04-21 20:53:29.000 111 21227.35 270.87 42973.18 47930.94 2018-04-21 20:53:30.000 111 21227.40 270.82 42973.16 47930.98 2018-04-21 20:53:31.000 111 21227.41 270.87 42973.12 47930.92 2018-04-21 20:53:32.000 111 21227.36 270.92 42973.09 47930.88 2018-04-21 20:53:33.000 111 21227.32 270.92 42973.06 47930.88 2018-04-21 20:53:34.000 111 21227.29 270.80 42973.04 47930.81 2018-04-21 20:53:35.000 111 21227.28 270.81 42972.93 47930.77 2018-04-21 20:53:36.000 111 21227.26 270.78 42972.93 47930.75 2018-04-21 20:53:37.000 111 21227.25 270.75 42972.96 47930.79 2018-04-21 20:53:38.000 111 21227.28 270.80 42972.94 47930.73 2018-04-21 20:53:39.000 111 21227.30 270.74 42972.92 47930.72 2018-04-21 20:53:40.000 111 21227.33 270.52 42972.94 47930.75 2018-04-21 20:53:41.000 111 21227.40 270.39 42973.01 47930.78 2018-04-21 20:53:42.000 111 21227.37 270.29 42973.04 47930.87 2018-04-21 20:53:43.000 111 21227.41 270.31 42973.08 47930.88 2018-04-21 20:53:44.000 111 21227.43 270.28 42973.13 47930.95 2018-04-21 20:53:45.000 111 21227.46 270.20 42973.22 47931.08 2018-04-21 20:53:46.000 111 21227.44 270.26 42973.30 47931.04 2018-04-21 20:53:47.000 111 21227.42 270.27 42973.34 47931.06 2018-04-21 20:53:48.000 111 21227.48 270.17 42973.37 47931.10 2018-04-21 20:53:49.000 111 21227.57 270.09 42973.37 47931.13 2018-04-21 20:53:50.000 111 21227.51 270.01 42973.34 47931.19 2018-04-21 20:53:51.000 111 21227.44 270.07 42973.36 47931.21 2018-04-21 20:53:52.000 111 21227.41 270.02 42973.42 47931.25 2018-04-21 20:53:53.000 111 21227.41 270.11 42973.44 47931.21 2018-04-21 20:53:54.000 111 21227.37 270.02 42973.47 47931.18 2018-04-21 20:53:55.000 111 21227.39 270.03 42973.40 47931.22 2018-04-21 20:53:56.000 111 21227.41 270.07 42973.44 47931.20 2018-04-21 20:53:57.000 111 21227.44 270.08 42973.46 47931.22 2018-04-21 20:53:58.000 111 21227.41 270.03 42973.43 47931.23 2018-04-21 20:53:59.000 111 21227.37 270.07 42973.48 47931.20 2018-04-21 20:54:00.000 111 21227.39 270.10 42973.51 47931.21 2018-04-21 20:54:01.000 111 21227.38 270.09 42973.46 47931.19 2018-04-21 20:54:02.000 111 21227.44 269.99 42973.53 47931.21 2018-04-21 20:54:03.000 111 21227.55 269.87 42973.65 47931.24 2018-04-21 20:54:04.000 111 21227.49 269.84 42973.66 47931.31 2018-04-21 20:54:05.000 111 21227.52 269.84 42973.62 47931.33 2018-04-21 20:54:06.000 111 21227.56 269.81 42973.63 47931.39 2018-04-21 20:54:07.000 111 21227.60 269.82 42973.66 47931.41 2018-04-21 20:54:08.000 111 21227.62 269.86 42973.70 47931.44 2018-04-21 20:54:09.000 111 21227.60 269.82 42973.65 47931.42 2018-04-21 20:54:10.000 111 21227.65 269.80 42973.63 47931.45 2018-04-21 20:54:11.000 111 21227.65 269.79 42973.68 47931.49 2018-04-21 20:54:12.000 111 21227.66 269.75 42973.68 47931.45 2018-04-21 20:54:13.000 111 21227.63 269.75 42973.63 47931.50 2018-04-21 20:54:14.000 111 21227.59 269.73 42973.66 47931.50 2018-04-21 20:54:15.000 111 21227.64 269.70 42973.69 47931.51 2018-04-21 20:54:16.000 111 21227.61 269.70 42973.71 47931.50 2018-04-21 20:54:17.000 111 21227.61 269.73 42973.65 47931.53 2018-04-21 20:54:18.000 111 21227.68 269.72 42973.71 47931.55 2018-04-21 20:54:19.000 111 21227.68 269.75 42973.73 47931.55 2018-04-21 20:54:20.000 111 21227.70 269.71 42973.70 47931.58 2018-04-21 20:54:21.000 111 21227.67 269.68 42973.72 47931.53 2018-04-21 20:54:22.000 111 21227.69 269.67 42973.73 47931.50 2018-04-21 20:54:23.000 111 21227.71 269.71 42973.70 47931.53 2018-04-21 20:54:24.000 111 21227.65 269.67 42973.65 47931.51 2018-04-21 20:54:25.000 111 21227.63 269.69 42973.66 47931.51 2018-04-21 20:54:26.000 111 21227.68 269.65 42973.68 47931.50 2018-04-21 20:54:27.000 111 21227.63 269.68 42973.68 47931.53 2018-04-21 20:54:28.000 111 21227.69 269.72 42973.65 47931.49 2018-04-21 20:54:29.000 111 21227.69 269.69 42973.70 47931.50 2018-04-21 20:54:30.000 111 21227.64 269.74 42973.73 47931.46 2018-04-21 20:54:31.000 111 21227.59 269.69 42973.65 47931.49 2018-04-21 20:54:32.000 111 21227.62 269.74 42973.68 47931.48 2018-04-21 20:54:33.000 111 21227.63 269.71 42973.70 47931.51 2018-04-21 20:54:34.000 111 21227.61 269.75 42973.70 47931.46 2018-04-21 20:54:35.000 111 21227.62 269.75 42973.66 47931.45 2018-04-21 20:54:36.000 111 21227.63 269.82 42973.68 47931.39 2018-04-21 20:54:37.000 111 21227.62 269.88 42973.66 47931.42 2018-04-21 20:54:38.000 111 21227.63 269.86 42973.61 47931.43 2018-04-21 20:54:39.000 111 21227.58 269.85 42973.58 47931.41 2018-04-21 20:54:40.000 111 21227.61 269.87 42973.61 47931.40 2018-04-21 20:54:41.000 111 21227.60 269.90 42973.56 47931.43 2018-04-21 20:54:42.000 111 21227.62 269.89 42973.58 47931.37 2018-04-21 20:54:43.000 111 21227.60 269.96 42973.53 47931.36 2018-04-21 20:54:44.000 111 21227.57 269.98 42973.54 47931.33 2018-04-21 20:54:45.000 111 21227.55 269.98 42973.53 47931.33 2018-04-21 20:54:46.000 111 21227.65 270.09 42973.51 47931.29 2018-04-21 20:54:47.000 111 21227.62 270.13 42973.41 47931.29 2018-04-21 20:54:48.000 111 21227.64 270.09 42973.44 47931.27 2018-04-21 20:54:49.000 111 21227.61 270.04 42973.40 47931.26 2018-04-21 20:54:50.000 111 21227.63 270.11 42973.44 47931.19 2018-04-21 20:54:51.000 111 21227.63 270.10 42973.43 47931.23 2018-04-21 20:54:52.000 111 21227.68 270.08 42973.38 47931.20 2018-04-21 20:54:53.000 111 21227.68 270.08 42973.41 47931.21 2018-04-21 20:54:54.000 111 21227.71 270.13 42973.40 47931.20 2018-04-21 20:54:55.000 111 21227.68 270.07 42973.35 47931.21 2018-04-21 20:54:56.000 111 21227.67 270.04 42973.36 47931.16 2018-04-21 20:54:57.000 111 21227.65 270.05 42973.32 47931.18 2018-04-21 20:54:58.000 111 21227.70 270.11 42973.23 47931.18 2018-04-21 20:54:59.000 111 21227.67 270.09 42973.20 47931.13 2018-04-21 20:55:00.000 111 21227.71 270.09 42973.11 47931.14 2018-04-21 20:55:01.000 111 21227.72 270.08 42973.15 47931.07 2018-04-21 20:55:02.000 111 21227.74 270.08 42973.15 47931.13 2018-04-21 20:55:03.000 111 21227.75 270.08 42973.18 47931.10 2018-04-21 20:55:04.000 111 21227.78 270.10 42973.17 47931.14 2018-04-21 20:55:05.000 111 21227.79 269.95 42973.16 47931.13 2018-04-21 20:55:06.000 111 21227.76 269.92 42973.26 47931.16 2018-04-21 20:55:07.000 111 21227.84 270.03 42973.24 47931.19 2018-04-21 20:55:08.000 111 21227.82 270.00 42973.23 47931.23 2018-04-21 20:55:09.000 111 21227.89 269.89 42973.32 47931.21 2018-04-21 20:55:10.000 111 21227.87 269.87 42973.28 47931.27 2018-04-21 20:55:11.000 111 21227.84 269.88 42973.28 47931.26 2018-04-21 20:55:12.000 111 21227.75 269.89 42973.29 47931.20 2018-04-21 20:55:13.000 111 21227.79 269.89 42973.30 47931.27 2018-04-21 20:55:14.000 111 21227.80 269.91 42973.37 47931.30 2018-04-21 20:55:15.000 111 21227.82 269.79 42973.40 47931.26 2018-04-21 20:55:16.000 111 21227.77 269.80 42973.36 47931.29 2018-04-21 20:55:17.000 111 21227.74 269.85 42973.40 47931.31 2018-04-21 20:55:18.000 111 21227.74 269.87 42973.44 47931.28 2018-04-21 20:55:19.000 111 21227.73 269.75 42973.41 47931.30 2018-04-21 20:55:20.000 111 21227.71 269.75 42973.44 47931.31 2018-04-21 20:55:21.000 111 21227.75 269.70 42973.41 47931.29 2018-04-21 20:55:22.000 111 21227.77 269.75 42973.42 47931.35 2018-04-21 20:55:23.000 111 21227.73 269.75 42973.35 47931.33 2018-04-21 20:55:24.000 111 21227.72 269.63 42973.32 47931.35 2018-04-21 20:55:25.000 111 21227.73 269.72 42973.34 47931.29 2018-04-21 20:55:26.000 111 21227.76 269.71 42973.38 47931.34 2018-04-21 20:55:27.000 111 21227.79 269.72 42973.41 47931.28 2018-04-21 20:55:28.000 111 21227.81 269.64 42973.38 47931.32 2018-04-21 20:55:29.000 111 21227.82 269.60 42973.34 47931.29 2018-04-21 20:55:30.000 111 21227.81 269.61 42973.36 47931.34 2018-04-21 20:55:31.000 111 21227.78 269.52 42973.40 47931.36 2018-04-21 20:55:32.000 111 21227.81 269.47 42973.44 47931.39 2018-04-21 20:55:33.000 111 21227.84 269.42 42973.45 47931.41 2018-04-21 20:55:34.000 111 21227.85 269.51 42973.45 47931.42 2018-04-21 20:55:35.000 111 21227.86 269.46 42973.51 47931.43 2018-04-21 20:55:36.000 111 21227.90 269.40 42973.49 47931.46 2018-04-21 20:55:37.000 111 21227.96 269.37 42973.50 47931.47 2018-04-21 20:55:38.000 111 21227.96 269.37 42973.53 47931.51 2018-04-21 20:55:39.000 111 21227.94 269.36 42973.58 47931.49 2018-04-21 20:55:40.000 111 21227.91 269.41 42973.53 47931.54 2018-04-21 20:55:41.000 111 21227.93 269.44 42973.47 47931.50 2018-04-21 20:55:42.000 111 21227.88 269.46 42973.53 47931.50 2018-04-21 20:55:43.000 111 21227.89 269.39 42973.55 47931.46 2018-04-21 20:55:44.000 111 21227.93 269.37 42973.55 47931.47 2018-04-21 20:55:45.000 111 21227.94 269.30 42973.53 47931.49 2018-04-21 20:55:46.000 111 21227.92 269.30 42973.49 47931.53 2018-04-21 20:55:47.000 111 21227.95 269.28 42973.55 47931.52 2018-04-21 20:55:48.000 111 21228.03 269.22 42973.53 47931.54 2018-04-21 20:55:49.000 111 21227.98 269.25 42973.53 47931.55 2018-04-21 20:55:50.000 111 21227.97 269.26 42973.52 47931.58 2018-04-21 20:55:51.000 111 21227.97 269.26 42973.56 47931.57 2018-04-21 20:55:52.000 111 21227.99 269.24 42973.61 47931.59 2018-04-21 20:55:53.000 111 21227.97 269.18 42973.60 47931.58 2018-04-21 20:55:54.000 111 21228.04 269.09 42973.63 47931.57 2018-04-21 20:55:55.000 111 21227.98 269.08 42973.57 47931.62 2018-04-21 20:55:56.000 111 21227.89 269.13 42973.63 47931.58 2018-04-21 20:55:57.000 111 21227.88 269.13 42973.65 47931.60 2018-04-21 20:55:58.000 111 21227.88 269.16 42973.63 47931.58 2018-04-21 20:55:59.000 111 21227.91 269.11 42973.66 47931.58 2018-04-21 20:56:00.000 111 21227.96 269.09 42973.61 47931.58 2018-04-21 20:56:01.000 111 21227.93 269.15 42973.57 47931.53 2018-04-21 20:56:02.000 111 21227.92 269.10 42973.57 47931.56 2018-04-21 20:56:03.000 111 21227.92 269.11 42973.56 47931.51 2018-04-21 20:56:04.000 111 21227.90 269.07 42973.55 47931.53 2018-04-21 20:56:05.000 111 21227.84 269.10 42973.55 47931.47 2018-04-21 20:56:06.000 111 21227.82 269.07 42973.57 47931.47 2018-04-21 20:56:07.000 111 21227.87 269.07 42973.58 47931.47 2018-04-21 20:56:08.000 111 21227.86 269.11 42973.54 47931.47 2018-04-21 20:56:09.000 111 21227.86 269.08 42973.53 47931.39 2018-04-21 20:56:10.000 111 21227.90 269.12 42973.51 47931.43 2018-04-21 20:56:11.000 111 21227.84 269.17 42973.49 47931.46 2018-04-21 20:56:12.000 111 21227.84 269.10 42973.45 47931.45 2018-04-21 20:56:13.000 111 21227.90 269.04 42973.47 47931.43 2018-04-21 20:56:14.000 111 21227.89 269.01 42973.45 47931.43 2018-04-21 20:56:15.000 111 21227.92 268.98 42973.44 47931.46 2018-04-21 20:56:16.000 111 21227.90 269.06 42973.40 47931.43 2018-04-21 20:56:17.000 111 21227.94 269.07 42973.41 47931.45 2018-04-21 20:56:18.000 111 21227.96 269.08 42973.42 47931.42 2018-04-21 20:56:19.000 111 21227.93 269.08 42973.35 47931.46 2018-04-21 20:56:20.000 111 21227.91 269.19 42973.32 47931.41 2018-04-21 20:56:21.000 111 21227.95 269.29 42973.29 47931.37 2018-04-21 20:56:22.000 111 21227.93 269.26 42973.22 47931.33 2018-04-21 20:56:23.000 111 21227.88 269.33 42973.21 47931.30 2018-04-21 20:56:24.000 111 21227.87 269.38 42973.23 47931.23 2018-04-21 20:56:25.000 111 21227.82 269.33 42973.24 47931.26 2018-04-21 20:56:26.000 111 21227.83 269.30 42973.22 47931.20 2018-04-21 20:56:27.000 111 21227.91 269.29 42973.19 47931.22 2018-04-21 20:56:28.000 111 21227.91 269.23 42973.17 47931.18 2018-04-21 20:56:29.000 111 21227.82 269.24 42973.20 47931.15 2018-04-21 20:56:30.000 111 21227.79 269.25 42973.13 47931.15 2018-04-21 20:56:31.000 111 21227.84 269.27 42973.10 47931.12 2018-04-21 20:56:32.000 111 21227.86 269.26 42973.09 47931.14 2018-04-21 20:56:33.000 111 21227.88 269.25 42973.09 47931.14 2018-04-21 20:56:34.000 111 21227.89 269.21 42973.07 47931.14 2018-04-21 20:56:35.000 111 21227.90 269.09 42973.14 47931.10 2018-04-21 20:56:36.000 111 21227.86 269.05 42973.12 47931.17 2018-04-21 20:56:37.000 111 21227.89 269.01 42973.14 47931.16 2018-04-21 20:56:38.000 111 21227.93 268.92 42973.18 47931.17 2018-04-21 20:56:39.000 111 21227.89 268.91 42973.24 47931.21 2018-04-21 20:56:40.000 111 21227.88 268.84 42973.27 47931.20 2018-04-21 20:56:41.000 111 21227.90 268.75 42973.30 47931.25 2018-04-21 20:56:42.000 111 21227.91 268.74 42973.27 47931.26 2018-04-21 20:56:43.000 111 21227.84 268.69 42973.32 47931.26 2018-04-21 20:56:44.000 111 21227.85 268.63 42973.34 47931.29 2018-04-21 20:56:45.000 111 21227.89 268.67 42973.40 47931.35 2018-04-21 20:56:46.000 111 21227.87 268.56 42973.39 47931.34 2018-04-21 20:56:47.000 111 21227.85 268.54 42973.41 47931.33 2018-04-21 20:56:48.000 111 21227.82 268.58 42973.45 47931.42 2018-04-21 20:56:49.000 111 21227.88 268.61 42973.47 47931.44 2018-04-21 20:56:50.000 111 21227.83 268.57 42973.46 47931.41 2018-04-21 20:56:51.000 111 21227.80 268.55 42973.49 47931.40 2018-04-21 20:56:52.000 111 21227.80 268.57 42973.49 47931.37 2018-04-21 20:56:53.000 111 21227.80 268.59 42973.49 47931.38 2018-04-21 20:56:54.000 111 21227.83 268.64 42973.35 47931.40 2018-04-21 20:56:55.000 111 21227.80 268.67 42973.38 47931.37 2018-04-21 20:56:56.000 111 21227.77 268.68 42973.44 47931.35 2018-04-21 20:56:57.000 111 21227.79 268.74 42973.40 47931.30 2018-04-21 20:56:58.000 111 21227.76 268.77 42973.42 47931.32 2018-04-21 20:56:59.000 111 21227.76 268.76 42973.43 47931.30 2018-04-21 20:57:00.000 111 21227.81 268.74 42973.38 47931.30 2018-04-21 20:57:01.000 111 21227.83 268.76 42973.35 47931.24 2018-04-21 20:57:02.000 111 21227.87 268.79 42973.40 47931.27 2018-04-21 20:57:03.000 111 21227.84 268.78 42973.41 47931.29 2018-04-21 20:57:04.000 111 21227.89 268.76 42973.40 47931.31 2018-04-21 20:57:05.000 111 21227.95 268.74 42973.43 47931.33 2018-04-21 20:57:06.000 111 21227.95 268.77 42973.41 47931.31 2018-04-21 20:57:07.000 111 21227.99 268.72 42973.37 47931.29 2018-04-21 20:57:08.000 111 21228.01 268.75 42973.32 47931.34 2018-04-21 20:57:09.000 111 21228.01 268.81 42973.26 47931.33 2018-04-21 20:57:10.000 111 21228.02 268.83 42973.27 47931.32 2018-04-21 20:57:11.000 111 21227.96 268.92 42973.26 47931.33 2018-04-21 20:57:12.000 111 21227.91 268.96 42973.24 47931.26 2018-04-21 20:57:13.000 111 21227.92 269.09 42973.14 47931.17 2018-04-21 20:57:14.000 111 21227.83 269.12 42973.08 47931.07 2018-04-21 20:57:15.000 111 21227.82 269.11 42973.10 47931.10 2018-04-21 20:57:16.000 111 21227.81 269.08 42973.06 47931.00 2018-04-21 20:57:17.000 111 21227.74 269.07 42972.95 47930.95 2018-04-21 20:57:18.000 111 21227.75 269.07 42972.94 47930.89 2018-04-21 20:57:19.000 111 21227.73 269.02 42972.91 47930.90 2018-04-21 20:57:20.000 111 21227.78 269.01 42972.88 47930.87 2018-04-21 20:57:21.000 111 21227.92 268.82 42972.95 47930.90 2018-04-21 20:57:22.000 111 21227.92 268.62 42973.05 47930.94 2018-04-21 20:57:23.000 111 21228.08 268.47 42973.15 47931.09 2018-04-21 20:57:24.000 111 21228.18 268.43 42973.26 47931.27 2018-04-21 20:57:25.000 111 21228.19 268.40 42973.33 47931.34 2018-04-21 20:57:26.000 111 21228.27 268.41 42973.35 47931.38 2018-04-21 20:57:27.000 111 21228.22 268.43 42973.35 47931.45 2018-04-21 20:57:28.000 111 21228.17 268.43 42973.32 47931.42 2018-04-21 20:57:29.000 111 21228.23 268.37 42973.38 47931.43 2018-04-21 20:57:30.000 111 21228.22 268.37 42973.40 47931.45 2018-04-21 20:57:31.000 111 21228.19 268.46 42973.33 47931.44 2018-04-21 20:57:32.000 111 21228.11 268.49 42973.32 47931.40 2018-04-21 20:57:33.000 111 21228.09 268.40 42973.29 47931.43 2018-04-21 20:57:34.000 111 21228.11 268.28 42973.27 47931.34 2018-04-21 20:57:35.000 111 21228.06 268.25 42973.34 47931.41 2018-04-21 20:57:36.000 111 21228.01 268.31 42973.32 47931.37 2018-04-21 20:57:37.000 111 21227.98 268.31 42973.33 47931.37 2018-04-21 20:57:38.000 111 21227.99 268.35 42973.37 47931.33 2018-04-21 20:57:39.000 111 21227.95 268.32 42973.36 47931.33 2018-04-21 20:57:40.000 111 21227.94 268.33 42973.34 47931.27 2018-04-21 20:57:41.000 111 21227.87 268.34 42973.25 47931.27 2018-04-21 20:57:42.000 111 21227.91 268.34 42973.26 47931.26 2018-04-21 20:57:43.000 111 21227.93 268.36 42973.24 47931.25 2018-04-21 20:57:44.000 111 21227.94 268.25 42973.22 47931.19 2018-04-21 20:57:45.000 111 21228.02 268.12 42973.32 47931.27 2018-04-21 20:57:46.000 111 21228.03 268.07 42973.42 47931.30 2018-04-21 20:57:47.000 111 21228.07 268.03 42973.42 47931.35 2018-04-21 20:57:48.000 111 21228.08 267.99 42973.36 47931.41 2018-04-21 20:57:49.000 111 21228.06 267.93 42973.44 47931.40 2018-04-21 20:57:50.000 111 21228.07 267.94 42973.39 47931.43 2018-04-21 20:57:51.000 111 21228.06 267.98 42973.42 47931.46 2018-04-21 20:57:52.000 111 21228.03 267.94 42973.47 47931.46 2018-04-21 20:57:53.000 111 21228.02 267.88 42973.47 47931.47 2018-04-21 20:57:54.000 111 21228.04 267.87 42973.49 47931.48 2018-04-21 20:57:55.000 111 21228.07 267.83 42973.44 47931.46 2018-04-21 20:57:56.000 111 21228.07 267.84 42973.49 47931.44 2018-04-21 20:57:57.000 111 21228.07 267.81 42973.49 47931.51 2018-04-21 20:57:58.000 111 21228.06 267.89 42973.53 47931.51 2018-04-21 20:57:59.000 111 21228.07 267.84 42973.47 47931.54 2018-04-21 20:58:00.000 111 21228.10 267.76 42973.45 47931.50 2018-04-21 20:58:01.000 111 21228.10 267.77 42973.47 47931.50 2018-04-21 20:58:02.000 111 21228.09 267.75 42973.49 47931.52 2018-04-21 20:58:03.000 111 21228.05 267.78 42973.47 47931.47 2018-04-21 20:58:04.000 111 21228.15 267.77 42973.44 47931.52 2018-04-21 20:58:05.000 111 21228.12 267.78 42973.45 47931.46 2018-04-21 20:58:06.000 111 21228.06 267.80 42973.44 47931.49 2018-04-21 20:58:07.000 111 21228.01 267.95 42973.43 47931.47 2018-04-21 20:58:08.000 111 21227.94 268.07 42973.41 47931.40 2018-04-21 20:58:09.000 111 21227.87 268.10 42973.26 47931.29 2018-04-21 20:58:10.000 111 21227.81 268.10 42973.20 47931.21 2018-04-21 20:58:11.000 111 21227.86 268.10 42973.18 47931.20 2018-04-21 20:58:12.000 111 21227.88 268.11 42973.16 47931.15 2018-04-21 20:58:13.000 111 21227.85 268.12 42973.14 47931.13 2018-04-21 20:58:14.000 111 21227.89 268.06 42973.15 47931.10 2018-04-21 20:58:15.000 111 21227.85 268.06 42973.12 47931.07 2018-04-21 20:58:16.000 111 21227.88 268.03 42973.08 47931.11 2018-04-21 20:58:17.000 111 21227.89 268.04 42973.05 47931.09 2018-04-21 20:58:18.000 111 21227.93 268.01 42973.05 47931.06 2018-04-21 20:58:19.000 111 21227.98 267.92 42973.10 47931.07 2018-04-21 20:58:20.000 111 21227.98 267.74 42973.23 47931.14 2018-04-21 20:58:21.000 111 21228.03 267.63 42973.32 47931.28 2018-04-21 20:58:22.000 111 21228.10 267.55 42973.43 47931.33 2018-04-21 20:58:23.000 111 21228.14 267.62 42973.41 47931.40 2018-04-21 20:58:24.000 111 21228.14 267.62 42973.39 47931.43 2018-04-21 20:58:25.000 111 21228.14 267.64 42973.43 47931.46 2018-04-21 20:58:26.000 111 21228.21 267.73 42973.41 47931.50 2018-04-21 20:58:27.000 111 21228.20 267.79 42973.41 47931.46 2018-04-21 20:58:28.000 111 21228.19 267.76 42973.40 47931.52 2018-04-21 20:58:29.000 111 21228.19 267.76 42973.37 47931.45 2018-04-21 20:58:30.000 111 21228.20 267.83 42973.29 47931.43 2018-04-21 20:58:31.000 111 21228.17 267.87 42973.30 47931.45 2018-04-21 20:58:32.000 111 21228.22 267.79 42973.32 47931.40 2018-04-21 20:58:33.000 111 21228.24 267.74 42973.26 47931.43 2018-04-21 20:58:34.000 111 21228.23 267.71 42973.29 47931.42 2018-04-21 20:58:35.000 111 21228.29 267.67 42973.29 47931.49 2018-04-21 20:58:36.000 111 21228.26 267.64 42973.32 47931.48 2018-04-21 20:58:37.000 111 21228.30 267.68 42973.31 47931.50 2018-04-21 20:58:38.000 111 21228.30 267.69 42973.35 47931.50 2018-04-21 20:58:39.000 111 21228.39 267.61 42973.44 47931.61 2018-04-21 20:58:40.000 111 21228.43 267.42 42973.49 47931.59 2018-04-21 20:58:41.000 111 21228.41 267.41 42973.53 47931.66 2018-04-21 20:58:42.000 111 21228.45 267.47 42973.63 47931.72 2018-04-21 20:58:43.000 111 21228.45 267.42 42973.61 47931.73 2018-04-21 20:58:44.000 111 21228.44 267.43 42973.54 47931.80 2018-04-21 20:58:45.000 111 21228.49 267.42 42973.57 47931.78 2018-04-21 20:58:46.000 111 21228.47 267.37 42973.61 47931.79 2018-04-21 20:58:47.000 111 21228.55 267.33 42973.63 47931.78 2018-04-21 20:58:48.000 111 21228.54 267.27 42973.59 47931.80 2018-04-21 20:58:49.000 111 21228.57 267.39 42973.65 47931.89 2018-04-21 20:58:50.000 111 21228.54 267.36 42973.63 47931.82 2018-04-21 20:58:51.000 111 21228.53 267.36 42973.64 47931.86 2018-04-21 20:58:52.000 111 21228.56 267.28 42973.65 47931.85 2018-04-21 20:58:53.000 111 21228.54 267.27 42973.63 47931.87 2018-04-21 20:58:54.000 111 21228.52 267.32 42973.63 47931.84 2018-04-21 20:58:55.000 111 21228.55 267.38 42973.63 47931.88 2018-04-21 20:58:56.000 111 21228.54 267.28 42973.65 47931.82 2018-04-21 20:58:57.000 111 21228.54 267.29 42973.59 47931.87 2018-04-21 20:58:58.000 111 21228.60 267.27 42973.60 47931.87 2018-04-21 20:58:59.000 111 21228.56 267.21 42973.65 47931.85 2018-04-21 20:59:00.000 111 21228.55 267.23 42973.65 47931.86 2018-04-21 20:59:01.000 111 21228.60 267.21 42973.65 47931.86 2018-04-21 20:59:02.000 111 21228.56 267.26 42973.68 47931.83 2018-04-21 20:59:03.000 111 21228.53 267.32 42973.61 47931.84 2018-04-21 20:59:04.000 111 21228.54 267.29 42973.60 47931.83 2018-04-21 20:59:05.000 111 21228.60 267.21 42973.59 47931.81 2018-04-21 20:59:06.000 111 21228.56 267.20 42973.63 47931.84 2018-04-21 20:59:07.000 111 21228.57 267.15 42973.55 47931.81 2018-04-21 20:59:08.000 111 21228.55 267.23 42973.51 47931.74 2018-04-21 20:59:09.000 111 21228.57 267.25 42973.52 47931.75 2018-04-21 20:59:10.000 111 21228.54 267.24 42973.53 47931.73 2018-04-21 20:59:11.000 111 21228.50 267.24 42973.51 47931.71 2018-04-21 20:59:12.000 111 21228.51 267.22 42973.52 47931.72 2018-04-21 20:59:13.000 111 21228.54 267.27 42973.54 47931.71 2018-04-21 20:59:14.000 111 21228.53 267.23 42973.54 47931.68 2018-04-21 20:59:15.000 111 21228.56 267.17 42973.49 47931.69 2018-04-21 20:59:16.000 111 21228.52 267.16 42973.49 47931.68 2018-04-21 20:59:17.000 111 21228.47 267.20 42973.40 47931.66 2018-04-21 20:59:18.000 111 21228.51 267.19 42973.45 47931.69 2018-04-21 20:59:19.000 111 21228.46 267.21 42973.44 47931.69 2018-04-21 20:59:20.000 111 21228.40 267.17 42973.44 47931.69 2018-04-21 20:59:21.000 111 21228.49 267.15 42973.41 47931.69 2018-04-21 20:59:22.000 111 21228.49 267.09 42973.37 47931.68 2018-04-21 20:59:23.000 111 21228.48 267.12 42973.33 47931.62 2018-04-21 20:59:24.000 111 21228.53 267.14 42973.35 47931.65 2018-04-21 20:59:25.000 111 21228.47 267.17 42973.41 47931.71 2018-04-21 20:59:26.000 111 21228.42 267.17 42973.37 47931.59 2018-04-21 20:59:27.000 111 21228.41 267.20 42973.30 47931.58 2018-04-21 20:59:28.000 111 21228.36 267.26 42973.26 47931.54 2018-04-21 20:59:29.000 111 21228.39 267.27 42973.32 47931.50 2018-04-21 20:59:30.000 111 21228.41 267.32 42973.26 47931.50 2018-04-21 20:59:31.000 111 21228.32 267.33 42973.16 47931.43 2018-04-21 20:59:32.000 111 21228.32 267.30 42973.15 47931.38 2018-04-21 20:59:33.000 111 21228.35 267.36 42973.14 47931.37 2018-04-21 20:59:34.000 111 21228.33 267.37 42973.20 47931.34 2018-04-21 20:59:35.000 111 21228.25 267.37 42973.16 47931.34 2018-04-21 20:59:36.000 111 21228.16 267.39 42973.08 47931.27 2018-04-21 20:59:37.000 111 21228.29 267.37 42973.06 47931.28 2018-04-21 20:59:38.000 111 21228.27 267.42 42973.08 47931.26 2018-04-21 20:59:39.000 111 21228.22 267.50 42973.08 47931.19 2018-04-21 20:59:40.000 111 21228.19 267.58 42973.06 47931.27 2018-04-21 20:59:41.000 111 21228.16 267.54 42973.04 47931.14 2018-04-21 20:59:42.000 111 21228.22 267.50 42972.96 47931.16 2018-04-21 20:59:43.000 111 21228.22 267.51 42972.98 47931.12 2018-04-21 20:59:44.000 111 21228.17 267.58 42973.00 47931.14 2018-04-21 20:59:45.000 111 21228.19 267.64 42972.97 47931.11 2018-04-21 20:59:46.000 111 21228.15 267.71 42972.87 47931.12 2018-04-21 20:59:47.000 111 21228.04 267.84 42972.83 47931.01 2018-04-21 20:59:48.000 111 21228.09 267.83 42972.86 47931.02 2018-04-21 20:59:49.000 111 21228.14 267.80 42972.84 47930.98 2018-04-21 20:59:50.000 111 21228.06 267.81 42972.81 47930.94 2018-04-21 20:59:51.000 111 21228.04 267.85 42972.79 47930.94 2018-04-21 20:59:52.000 111 21228.07 267.93 42972.73 47930.90 2018-04-21 20:59:53.000 111 21228.07 267.93 42972.68 47930.89 2018-04-21 20:59:54.000 111 21228.12 267.92 42972.73 47930.86 2018-04-21 20:59:55.000 111 21228.17 267.91 42972.79 47930.89 2018-04-21 20:59:56.000 111 21228.28 267.87 42972.81 47930.88 2018-04-21 20:59:57.000 111 21228.27 267.84 42972.80 47930.96 2018-04-21 20:59:58.000 111 21228.30 267.76 42972.81 47930.94 2018-04-21 20:59:59.000 111 21228.36 267.70 42972.86 47930.99 2018-04-21 21:00:00.000 111 21228.41 267.66 42972.86 47931.09 2018-04-21 21:00:01.000 111 21228.42 267.69 42972.88 47931.07 2018-04-21 21:00:02.000 111 21228.46 267.67 42972.94 47931.09 2018-04-21 21:00:03.000 111 21228.46 267.62 42973.00 47931.18 2018-04-21 21:00:04.000 111 21228.48 267.53 42973.00 47931.23 2018-04-21 21:00:05.000 111 21228.48 267.45 42973.00 47931.25 2018-04-21 21:00:06.000 111 21228.47 267.47 42973.03 47931.22 2018-04-21 21:00:07.000 111 21228.49 267.56 42973.07 47931.21 2018-04-21 21:00:08.000 111 21228.53 267.58 42973.09 47931.31 2018-04-21 21:00:09.000 111 21228.48 267.51 42973.04 47931.26 2018-04-21 21:00:10.000 111 21228.54 267.47 42973.06 47931.26 2018-04-21 21:00:11.000 111 21228.58 267.51 42973.02 47931.28 2018-04-21 21:00:12.000 111 21228.55 267.38 42973.05 47931.34 2018-04-21 21:00:13.000 111 21228.50 267.37 42973.07 47931.31 2018-04-21 21:00:14.000 111 21228.36 267.43 42972.98 47931.29 2018-04-21 21:00:15.000 111 21228.33 267.45 42972.98 47931.26 2018-04-21 21:00:16.000 111 21228.28 267.45 42972.96 47931.16 2018-04-21 21:00:17.000 111 21228.29 267.47 42972.91 47931.12 2018-04-21 21:00:18.000 111 21228.28 267.39 42972.87 47931.09 2018-04-21 21:00:19.000 111 21228.26 267.37 42972.86 47931.00 2018-04-21 21:00:20.000 111 21228.21 267.35 42972.87 47931.05 2018-04-21 21:00:21.000 111 21228.20 267.32 42972.84 47931.03 2018-04-21 21:00:22.000 111 21228.29 267.22 42972.84 47931.02 2018-04-21 21:00:23.000 111 21228.30 267.13 42972.92 47931.05 2018-04-21 21:00:24.000 111 21228.23 267.06 42972.94 47931.07 2018-04-21 21:00:25.000 111 21228.23 266.98 42972.95 47931.13 2018-04-21 21:00:26.000 111 21228.25 267.03 42972.94 47931.08 2018-04-21 21:00:27.000 111 21228.23 267.00 42972.95 47931.09 2018-04-21 21:00:28.000 111 21228.34 266.81 42973.00 47931.14 2018-04-21 21:00:29.000 111 21228.38 266.79 42973.06 47931.27 2018-04-21 21:00:30.000 111 21228.40 266.63 42973.10 47931.30 2018-04-21 21:00:31.000 111 21228.43 266.60 42973.18 47931.38 2018-04-21 21:00:32.000 111 21228.46 266.66 42973.24 47931.43 2018-04-21 21:00:33.000 111 21228.43 266.72 42973.24 47931.46 2018-04-21 21:00:34.000 111 21228.44 266.72 42973.24 47931.46 2018-04-21 21:00:35.000 111 21228.52 266.72 42973.29 47931.50 2018-04-21 21:00:36.000 111 21228.50 266.62 42973.22 47931.46 2018-04-21 21:00:37.000 111 21228.51 266.62 42973.26 47931.48 2018-04-21 21:00:38.000 111 21228.55 266.62 42973.26 47931.47 2018-04-21 21:00:39.000 111 21228.52 266.53 42973.25 47931.47 2018-04-21 21:00:40.000 111 21228.50 266.57 42973.32 47931.49 2018-04-21 21:00:41.000 111 21228.55 266.51 42973.27 47931.52 2018-04-21 21:00:42.000 111 21228.57 266.53 42973.27 47931.52 2018-04-21 21:00:43.000 111 21228.56 266.58 42973.32 47931.48 2018-04-21 21:00:44.000 111 21228.64 266.52 42973.28 47931.54 2018-04-21 21:00:45.000 111 21228.64 266.54 42973.23 47931.53 2018-04-21 21:00:46.000 111 21228.60 266.62 42973.23 47931.49 2018-04-21 21:00:47.000 111 21228.64 266.55 42973.22 47931.54 2018-04-21 21:00:48.000 111 21228.66 266.58 42973.21 47931.52 2018-04-21 21:00:49.000 111 21228.73 266.62 42973.16 47931.54 2018-04-21 21:00:50.000 111 21228.71 266.65 42973.17 47931.52 2018-04-21 21:00:51.000 111 21228.72 266.61 42973.26 47931.57 2018-04-21 21:00:52.000 111 21228.71 266.61 42973.23 47931.55 2018-04-21 21:00:53.000 111 21228.83 266.61 42973.25 47931.57 2018-04-21 21:00:54.000 111 21228.88 266.63 42973.26 47931.60 2018-04-21 21:00:55.000 111 21228.93 266.67 42973.26 47931.65 2018-04-21 21:00:56.000 111 21228.91 266.66 42973.23 47931.63 2018-04-21 21:00:57.000 111 21228.91 266.62 42973.26 47931.67 2018-04-21 21:00:58.000 111 21228.95 266.67 42973.27 47931.65 2018-04-21 21:00:59.000 111 21228.99 266.68 42973.27 47931.67 2018-04-21 21:01:00.000 111 21228.99 266.70 42973.23 47931.70 2018-04-21 21:01:01.000 111 21229.00 266.75 42973.25 47931.71 2018-04-21 21:01:02.000 111 21229.01 266.78 42973.23 47931.68 2018-04-21 21:01:03.000 111 21228.95 266.76 42973.26 47931.72 2018-04-21 21:01:04.000 111 21229.07 266.80 42973.24 47931.74 2018-04-21 21:01:05.000 111 21229.09 266.83 42973.24 47931.72 2018-04-21 21:01:06.000 111 21229.06 266.83 42973.26 47931.73 2018-04-21 21:01:07.000 111 21229.14 266.85 42973.27 47931.76 2018-04-21 21:01:08.000 111 21229.14 266.77 42973.24 47931.74 2018-04-21 21:01:09.000 111 21229.14 266.72 42973.32 47931.81 2018-04-21 21:01:10.000 111 21229.09 266.70 42973.25 47931.79 2018-04-21 21:01:11.000 111 21229.15 266.65 42973.30 47931.78 2018-04-21 21:01:12.000 111 21229.18 266.64 42973.35 47931.85 2018-04-21 21:01:13.000 111 21229.13 266.59 42973.34 47931.85 2018-04-21 21:01:14.000 111 21229.16 266.59 42973.37 47931.86 2018-04-21 21:01:15.000 111 21229.21 266.64 42973.39 47931.95 2018-04-21 21:01:16.000 111 21229.15 266.58 42973.38 47931.83 2018-04-21 21:01:17.000 111 21229.21 266.57 42973.41 47931.89 2018-04-21 21:01:18.000 111 21229.16 266.50 42973.44 47931.91 2018-04-21 21:01:19.000 111 21229.11 266.53 42973.42 47931.84 2018-04-21 21:01:20.000 111 21229.17 266.47 42973.41 47931.93 2018-04-21 21:01:21.000 111 21229.19 266.41 42973.41 47931.93 2018-04-21 21:01:22.000 111 21229.18 266.35 42973.43 47931.92 2018-04-21 21:01:23.000 111 21229.16 266.37 42973.45 47931.90 2018-04-21 21:01:24.000 111 21229.19 266.37 42973.43 47931.89 2018-04-21 21:01:25.000 111 21229.24 266.41 42973.45 47931.91 2018-04-21 21:01:26.000 111 21229.20 266.36 42973.45 47931.94 2018-04-21 21:01:27.000 111 21229.16 266.38 42973.44 47931.89 2018-04-21 21:01:28.000 111 21229.23 266.32 42973.47 47931.97 2018-04-21 21:01:29.000 111 21229.28 266.27 42973.47 47931.90 2018-04-21 21:01:30.000 111 21229.28 266.25 42973.47 47931.91 2018-04-21 21:01:31.000 111 21229.14 266.31 42973.43 47931.95 2018-04-21 21:01:32.000 111 21229.08 266.37 42973.44 47931.90 2018-04-21 21:01:33.000 111 21229.11 266.29 42973.49 47931.90 2018-04-21 21:01:34.000 111 21229.04 266.34 42973.40 47931.90 2018-04-21 21:01:35.000 111 21229.04 266.35 42973.41 47931.80 2018-04-21 21:01:36.000 111 21229.02 266.30 42973.39 47931.80 2018-04-21 21:01:37.000 111 21228.97 266.37 42973.35 47931.76 2018-04-21 21:01:38.000 111 21228.98 266.36 42973.32 47931.70 2018-04-21 21:01:39.000 111 21228.96 266.37 42973.35 47931.70 2018-04-21 21:01:40.000 111 21228.95 266.41 42973.33 47931.69 2018-04-21 21:01:41.000 111 21228.97 266.35 42973.29 47931.66 2018-04-21 21:01:42.000 111 21228.92 266.42 42973.24 47931.66 2018-04-21 21:01:43.000 111 21228.91 266.38 42973.21 47931.59 2018-04-21 21:01:44.000 111 21228.84 266.39 42973.24 47931.61 2018-04-21 21:01:45.000 111 21228.87 266.45 42973.27 47931.53 2018-04-21 21:01:46.000 111 21228.86 266.53 42973.20 47931.54 2018-04-21 21:01:47.000 111 21228.88 266.52 42973.12 47931.52 2018-04-21 21:01:48.000 111 21228.92 266.49 42973.10 47931.47 2018-04-21 21:01:49.000 111 21228.89 266.47 42973.14 47931.50 2018-04-21 21:01:50.000 111 21228.93 266.50 42973.17 47931.53 2018-04-21 21:01:51.000 111 21228.97 266.42 42973.17 47931.51 2018-04-21 21:01:52.000 111 21229.01 266.46 42973.14 47931.52 2018-04-21 21:01:53.000 111 21229.02 266.40 42973.15 47931.58 2018-04-21 21:01:54.000 111 21229.06 266.39 42973.19 47931.55 2018-04-21 21:01:55.000 111 21229.06 266.40 42973.26 47931.58 2018-04-21 21:01:56.000 111 21229.09 266.38 42973.20 47931.57 2018-04-21 21:01:57.000 111 21229.12 266.42 42973.20 47931.58 2018-04-21 21:01:58.000 111 21229.09 266.44 42973.16 47931.65 2018-04-21 21:01:59.000 111 21229.06 266.47 42973.15 47931.61 2018-04-21 21:02:00.000 111 21229.08 266.45 42973.14 47931.57 2018-04-21 21:02:01.000 111 21229.06 266.43 42973.22 47931.60 2018-04-21 21:02:02.000 111 21229.03 266.38 42973.20 47931.54 2018-04-21 21:02:03.000 111 21229.06 266.42 42973.15 47931.57 2018-04-21 21:02:04.000 111 21229.00 266.45 42973.10 47931.54 2018-04-21 21:02:05.000 111 21229.01 266.47 42973.10 47931.58 2018-04-21 21:02:06.000 111 21229.05 266.45 42973.09 47931.49 2018-04-21 21:02:07.000 111 21229.03 266.46 42973.10 47931.47 2018-04-21 21:02:08.000 111 21228.98 266.49 42973.13 47931.49 2018-04-21 21:02:09.000 111 21228.87 266.56 42972.97 47931.41 2018-04-21 21:02:10.000 111 21228.86 266.51 42972.97 47931.36 2018-04-21 21:02:11.000 111 21228.82 266.48 42972.98 47931.31 2018-04-21 21:02:12.000 111 21228.87 266.49 42972.91 47931.23 2018-04-21 21:02:13.000 111 21228.83 266.46 42972.86 47931.25 2018-04-21 21:02:14.000 111 21228.83 266.41 42972.90 47931.24 2018-04-21 21:02:15.000 111 21228.86 266.33 42972.94 47931.29 2018-04-21 21:02:16.000 111 21228.83 266.27 42972.97 47931.31 2018-04-21 21:02:17.000 111 21228.83 266.22 42972.96 47931.30 2018-04-21 21:02:18.000 111 21228.84 266.14 42973.04 47931.36 2018-04-21 21:02:19.000 111 21228.88 266.08 42973.12 47931.36 2018-04-21 21:02:20.000 111 21228.92 266.08 42973.14 47931.43 2018-04-21 21:02:21.000 111 21228.91 266.12 42973.05 47931.40 2018-04-21 21:02:22.000 111 21228.84 266.16 42973.14 47931.41 2018-04-21 21:02:23.000 111 21228.95 266.11 42973.14 47931.43 2018-04-21 21:02:24.000 111 21228.95 266.06 42973.13 47931.46 2018-04-21 21:02:25.000 111 21228.91 266.03 42973.09 47931.45 2018-04-21 21:02:26.000 111 21228.95 266.03 42973.07 47931.47 2018-04-21 21:02:27.000 111 21228.93 266.07 42973.07 47931.48 2018-04-21 21:02:28.000 111 21228.95 266.07 42973.07 47931.51 2018-04-21 21:02:29.000 111 21228.94 266.05 42973.04 47931.51 2018-04-21 21:02:30.000 111 21228.99 266.11 42973.11 47931.45 2018-04-21 21:02:31.000 111 21229.00 266.14 42973.04 47931.46 2018-04-21 21:02:32.000 111 21229.02 266.13 42973.04 47931.49 2018-04-21 21:02:33.000 111 21229.04 266.07 42973.02 47931.43 2018-04-21 21:02:34.000 111 21229.01 266.05 42973.07 47931.49 2018-04-21 21:02:35.000 111 21228.97 266.03 42973.09 47931.50 2018-04-21 21:02:36.000 111 21228.96 266.13 42973.08 47931.51 2018-04-21 21:02:37.000 111 21229.06 266.10 42973.07 47931.53 2018-04-21 21:02:38.000 111 21229.07 266.13 42973.09 47931.51 2018-04-21 21:02:39.000 111 21229.06 266.06 42973.04 47931.50 2018-04-21 21:02:40.000 111 21229.08 266.13 42972.98 47931.49 2018-04-21 21:02:41.000 111 21229.06 266.24 42972.98 47931.53 2018-04-21 21:02:42.000 111 21229.06 266.30 42972.95 47931.44 2018-04-21 21:02:43.000 111 21229.12 266.34 42972.86 47931.43 2018-04-21 21:02:44.000 111 21229.13 266.21 42972.85 47931.44 2018-04-21 21:02:45.000 111 21229.16 266.17 42972.88 47931.45 2018-04-21 21:02:46.000 111 21229.18 266.17 42972.92 47931.41 2018-04-21 21:02:47.000 111 21229.28 266.18 42972.92 47931.48 2018-04-21 21:02:48.000 111 21229.26 266.17 42972.94 47931.52 2018-04-21 21:02:49.000 111 21229.29 266.09 42972.92 47931.50 2018-04-21 21:02:50.000 111 21229.23 266.04 42972.98 47931.54 2018-04-21 21:02:51.000 111 21229.27 266.07 42972.96 47931.51 2018-04-21 21:02:52.000 111 21229.27 266.09 42972.96 47931.51 2018-04-21 21:02:53.000 111 21229.28 266.11 42972.96 47931.54 2018-04-21 21:02:54.000 111 21229.27 266.12 42972.97 47931.53 2018-04-21 21:02:55.000 111 21229.26 266.10 42972.91 47931.53 2018-04-21 21:02:56.000 111 21229.28 266.07 42972.92 47931.53 2018-04-21 21:02:57.000 111 21229.26 266.00 42972.95 47931.50 2018-04-21 21:02:58.000 111 21229.29 265.93 42972.95 47931.52 2018-04-21 21:02:59.000 111 21229.30 265.99 42973.00 47931.59 2018-04-21 21:03:00.000 111 21229.28 265.96 42973.06 47931.52 2018-04-21 21:03:01.000 111 21229.23 265.96 42973.05 47931.57 2018-04-21 21:03:02.000 111 21229.23 265.93 42973.07 47931.58 2018-04-21 21:03:03.000 111 21229.23 265.94 42973.04 47931.60 2018-04-21 21:03:04.000 111 21229.25 265.95 42972.97 47931.58 2018-04-21 21:03:05.000 111 21229.23 266.01 42972.97 47931.50 2018-04-21 21:03:06.000 111 21229.20 266.07 42972.99 47931.52 2018-04-21 21:03:07.000 111 21229.19 266.07 42972.95 47931.47 2018-04-21 21:03:08.000 111 21229.15 266.06 42972.92 47931.45 2018-04-21 21:03:09.000 111 21229.14 266.11 42972.91 47931.42 2018-04-21 21:03:10.000 111 21229.18 266.16 42972.94 47931.43 2018-04-21 21:03:11.000 111 21229.16 266.12 42972.89 47931.41 2018-04-21 21:03:12.000 111 21229.11 266.02 42972.86 47931.47 2018-04-21 21:03:13.000 111 21229.15 266.03 42972.88 47931.40 2018-04-21 21:03:14.000 111 21229.18 265.98 42972.84 47931.41 2018-04-21 21:03:15.000 111 21229.13 266.00 42972.80 47931.42 2018-04-21 21:03:16.000 111 21229.14 266.11 42972.83 47931.42 2018-04-21 21:03:17.000 111 21229.18 266.11 42972.84 47931.40 2018-04-21 21:03:18.000 111 21229.20 266.04 42972.83 47931.42 2018-04-21 21:03:19.000 111 21229.23 266.12 42972.81 47931.36 2018-04-21 21:03:20.000 111 21229.20 266.10 42972.83 47931.38 2018-04-21 21:03:21.000 111 21229.17 266.03 42972.82 47931.35 2018-04-21 21:03:22.000 111 21229.19 265.95 42972.84 47931.40 2018-04-21 21:03:23.000 111 21229.22 266.07 42972.84 47931.36 2018-04-21 21:03:24.000 111 21229.24 266.10 42972.84 47931.46 2018-04-21 21:03:25.000 111 21229.17 266.07 42972.90 47931.46 2018-04-21 21:03:26.000 111 21229.22 266.03 42972.87 47931.46 2018-04-21 21:03:27.000 111 21229.19 266.02 42972.86 47931.48 2018-04-21 21:03:28.000 111 21229.21 265.99 42972.86 47931.49 2018-04-21 21:03:29.000 111 21229.24 266.01 42972.87 47931.50 2018-04-21 21:03:30.000 111 21229.15 265.94 42972.90 47931.52 2018-04-21 21:03:31.000 111 21229.11 265.89 42972.97 47931.55 2018-04-21 21:03:32.000 111 21229.22 265.90 42973.00 47931.53 2018-04-21 21:03:33.000 111 21229.20 265.80 42973.04 47931.60 2018-04-21 21:03:34.000 111 21229.20 265.77 42973.10 47931.62 2018-04-21 21:03:35.000 111 21229.23 265.75 42973.14 47931.67 2018-04-21 21:03:36.000 111 21229.19 265.72 42973.13 47931.62 2018-04-21 21:03:37.000 111 21229.24 265.74 42973.16 47931.65 2018-04-21 21:03:38.000 111 21229.17 265.82 42973.17 47931.68 2018-04-21 21:03:39.000 111 21229.09 266.03 42973.06 47931.63 2018-04-21 21:03:40.000 111 21228.99 266.16 42972.98 47931.51 2018-04-21 21:03:41.000 111 21228.95 266.30 42972.86 47931.43 2018-04-21 21:03:42.000 111 21228.91 266.36 42972.77 47931.31 2018-04-21 21:03:43.000 111 21228.81 266.38 42972.72 47931.25 2018-04-21 21:03:44.000 111 21228.77 266.38 42972.69 47931.18 2018-04-21 21:03:45.000 111 21228.85 266.39 42972.59 47931.10 2018-04-21 21:03:46.000 111 21228.80 266.31 42972.56 47931.04 2018-04-21 21:03:47.000 111 21228.78 266.32 42972.57 47931.01 2018-04-21 21:03:48.000 111 21228.86 266.29 42972.55 47931.04 2018-04-21 21:03:49.000 111 21228.84 266.29 42972.58 47930.97 2018-04-21 21:03:50.000 111 21228.80 266.25 42972.58 47931.01 2018-04-21 21:03:51.000 111 21228.87 266.22 42972.59 47931.06 2018-04-21 21:03:52.000 111 21228.92 266.10 42972.65 47931.06 2018-04-21 21:03:53.000 111 21229.06 265.90 42972.72 47931.13 2018-04-21 21:03:54.000 111 21229.14 265.73 42972.83 47931.26 2018-04-21 21:03:55.000 111 21229.15 265.74 42972.92 47931.36 2018-04-21 21:03:56.000 111 21229.13 265.77 42972.98 47931.54 2018-04-21 21:03:57.000 111 21229.13 265.83 42973.03 47931.57 2018-04-21 21:03:58.000 111 21229.17 265.92 42973.02 47931.55 2018-04-21 21:03:59.000 111 21229.11 265.93 42972.95 47931.48 2018-04-21 21:04:00.000 111 21229.08 265.90 42972.96 47931.45 2018-04-21 21:04:01.000 111 21229.14 265.95 42972.95 47931.43 2018-04-21 21:04:02.000 111 21229.10 266.06 42972.92 47931.39 2018-04-21 21:04:03.000 111 21229.01 266.09 42972.93 47931.45 2018-04-21 21:04:04.000 111 21229.03 265.93 42972.92 47931.35 2018-04-21 21:04:05.000 111 21229.02 265.95 42972.86 47931.40 2018-04-21 21:04:06.000 111 21229.02 266.05 42972.86 47931.41 2018-04-21 21:04:07.000 111 21229.01 265.99 42972.94 47931.36 2018-04-21 21:04:08.000 111 21229.00 265.93 42972.88 47931.42 2018-04-21 21:04:09.000 111 21228.98 265.92 42972.87 47931.43 2018-04-21 21:04:10.000 111 21228.92 266.02 42972.86 47931.36 2018-04-21 21:04:11.000 111 21228.92 266.03 42972.79 47931.29 2018-04-21 21:04:12.000 111 21228.84 266.10 42972.79 47931.22 2018-04-21 21:04:13.000 111 21228.88 265.99 42972.69 47931.23 2018-04-21 21:04:14.000 111 21228.94 265.90 42972.69 47931.27 2018-04-21 21:04:15.000 111 21229.01 265.84 42972.81 47931.28 2018-04-21 21:04:16.000 111 21228.98 265.89 42972.88 47931.32 2018-04-21 21:04:17.000 111 21229.00 265.85 42972.88 47931.36 2018-04-21 21:04:18.000 111 21229.06 265.86 42972.94 47931.43 2018-04-21 21:04:19.000 111 21229.05 265.83 42972.97 47931.43 2018-04-21 21:04:20.000 111 21229.04 265.84 42973.01 47931.44 2018-04-21 21:04:21.000 111 21229.09 265.80 42973.05 47931.47 2018-04-21 21:04:22.000 111 21229.09 265.78 42973.04 47931.50 2018-04-21 21:04:23.000 111 21229.06 265.79 42973.03 47931.52 2018-04-21 21:04:24.000 111 21229.11 265.80 42973.09 47931.53 2018-04-21 21:04:25.000 111 21229.02 265.85 42973.06 47931.55 2018-04-21 21:04:26.000 111 21229.05 265.80 42973.02 47931.55 2018-04-21 21:04:27.000 111 21229.12 265.80 42973.02 47931.52 2018-04-21 21:04:28.000 111 21229.06 265.81 42972.98 47931.50 2018-04-21 21:04:29.000 111 21229.07 265.83 42973.01 47931.56 2018-04-21 21:04:30.000 111 21229.07 265.80 42973.05 47931.53 2018-04-21 21:04:31.000 111 21229.08 265.88 42973.02 47931.51 2018-04-21 21:04:32.000 111 21229.08 265.80 42973.00 47931.52 2018-04-21 21:04:33.000 111 21229.09 265.85 42973.06 47931.53 2018-04-21 21:04:34.000 111 21229.15 265.80 42973.08 47931.57 2018-04-21 21:04:35.000 111 21229.11 265.69 42973.06 47931.55 2018-04-21 21:04:36.000 111 21229.05 265.60 42973.09 47931.58 2018-04-21 21:04:37.000 111 21229.06 265.51 42973.12 47931.61 2018-04-21 21:04:38.000 111 21229.08 265.53 42973.12 47931.66 2018-04-21 21:04:39.000 111 21229.04 265.46 42973.17 47931.67 2018-04-21 21:04:40.000 111 21229.07 265.50 42973.15 47931.62 2018-04-21 21:04:41.000 111 21229.12 265.48 42973.19 47931.67 2018-04-21 21:04:42.000 111 21229.15 265.46 42973.20 47931.65 2018-04-21 21:04:43.000 111 21229.12 265.45 42973.20 47931.63 2018-04-21 21:04:44.000 111 21229.17 265.49 42973.23 47931.69 2018-04-21 21:04:45.000 111 21229.21 265.48 42973.20 47931.70 2018-04-21 21:04:46.000 111 21229.22 265.47 42973.21 47931.68 2018-04-21 21:04:47.000 111 21229.17 265.46 42973.21 47931.70 2018-04-21 21:04:48.000 111 21229.23 265.42 42973.21 47931.70 2018-04-21 21:04:49.000 111 21229.16 265.34 42973.22 47931.70 2018-04-21 21:04:50.000 111 21229.19 265.34 42973.24 47931.72 2018-04-21 21:04:51.000 111 21229.16 265.31 42973.27 47931.66 2018-04-21 21:04:52.000 111 21229.16 265.30 42973.32 47931.73 2018-04-21 21:04:53.000 111 21229.18 265.34 42973.35 47931.69 2018-04-21 21:04:54.000 111 21229.19 265.31 42973.34 47931.74 2018-04-21 21:04:55.000 111 21229.15 265.38 42973.23 47931.72 2018-04-21 21:04:56.000 111 21229.07 265.40 42973.20 47931.73 2018-04-21 21:04:57.000 111 21229.11 265.42 42973.20 47931.74 2018-04-21 21:04:58.000 111 21229.14 265.49 42973.22 47931.65 2018-04-21 21:04:59.000 111 21229.13 265.42 42973.21 47931.68 2018-04-21 21:05:00.000 111 21229.14 265.42 42973.21 47931.68 2018-04-21 21:05:01.000 111 21229.12 265.46 42973.24 47931.67 2018-04-21 21:05:02.000 111 21229.10 265.43 42973.23 47931.69 2018-04-21 21:05:03.000 111 21229.17 265.39 42973.24 47931.64 2018-04-21 21:05:04.000 111 21229.16 265.29 42973.21 47931.69 2018-04-21 21:05:05.000 111 21229.14 265.37 42973.27 47931.67 2018-04-21 21:05:06.000 111 21229.10 265.39 42973.24 47931.73 2018-04-21 21:05:07.000 111 21229.05 265.40 42973.26 47931.71 2018-04-21 21:05:08.000 111 21229.02 265.41 42973.32 47931.66 2018-04-21 21:05:09.000 111 21229.00 265.41 42973.24 47931.70 2018-04-21 21:05:10.000 111 21229.04 265.43 42973.18 47931.67 2018-04-21 21:05:11.000 111 21229.02 265.40 42973.22 47931.64 2018-04-21 21:05:12.000 111 21229.00 265.38 42973.24 47931.59 2018-04-21 21:05:13.000 111 21228.96 265.38 42973.23 47931.63 2018-04-21 21:05:14.000 111 21229.01 265.37 42973.18 47931.60 2018-04-21 21:05:15.000 111 21229.05 265.36 42973.20 47931.62 2018-04-21 21:05:16.000 111 21229.01 265.35 42973.14 47931.60 2018-04-21 21:05:17.000 111 21229.01 265.34 42973.17 47931.59 2018-04-21 21:05:18.000 111 21228.96 265.32 42973.17 47931.58 2018-04-21 21:05:19.000 111 21229.02 265.30 42973.18 47931.64 2018-04-21 21:05:20.000 111 21229.05 265.34 42973.20 47931.59 2018-04-21 21:05:21.000 111 21229.01 265.34 42973.19 47931.57 2018-04-21 21:05:22.000 111 21229.01 265.43 42973.20 47931.55 2018-04-21 21:05:23.000 111 21229.05 265.39 42973.18 47931.56 2018-04-21 21:05:24.000 111 21229.02 265.36 42973.18 47931.57 2018-04-21 21:05:25.000 111 21229.08 265.31 42973.16 47931.56 2018-04-21 21:05:26.000 111 21229.09 265.28 42973.17 47931.57 2018-04-21 21:05:27.000 111 21229.08 265.35 42973.14 47931.59 2018-04-21 21:05:28.000 111 21229.13 265.22 42973.21 47931.58 2018-04-21 21:05:29.000 111 21229.14 265.12 42973.23 47931.68 2018-04-21 21:05:30.000 111 21229.12 265.12 42973.29 47931.68 2018-04-21 21:05:31.000 111 21229.15 265.12 42973.26 47931.74 2018-04-21 21:05:32.000 111 21229.11 265.18 42973.35 47931.76 2018-04-21 21:05:33.000 111 21229.13 265.11 42973.36 47931.78 2018-04-21 21:05:34.000 111 21229.22 265.14 42973.41 47931.82 2018-04-21 21:05:35.000 111 21229.20 265.21 42973.39 47931.83 2018-04-21 21:05:36.000 111 21229.07 265.30 42973.45 47931.83 2018-04-21 21:05:37.000 111 21229.01 265.30 42973.33 47931.77 2018-04-21 21:05:38.000 111 21229.03 265.42 42973.26 47931.72 2018-04-21 21:05:39.000 111 21229.04 265.50 42973.23 47931.63 2018-04-21 21:05:40.000 111 21228.96 265.48 42973.15 47931.61 2018-04-21 21:05:41.000 111 21228.92 265.48 42973.14 47931.59 2018-04-21 21:05:42.000 111 21228.91 265.54 42973.15 47931.55 2018-04-21 21:05:43.000 111 21228.88 265.60 42973.09 47931.43 2018-04-21 21:05:44.000 111 21228.91 265.54 42973.07 47931.44 2018-04-21 21:05:45.000 111 21229.02 265.49 42973.11 47931.44 2018-04-21 21:05:46.000 111 21229.01 265.48 42973.12 47931.48 2018-04-21 21:05:47.000 111 21229.05 265.45 42973.16 47931.52 2018-04-21 21:05:48.000 111 21229.10 265.45 42973.16 47931.56 2018-04-21 21:05:49.000 111 21229.09 265.46 42973.13 47931.57 2018-04-21 21:05:50.000 111 21229.05 265.49 42973.14 47931.57 2018-04-21 21:05:51.000 111 21229.08 265.44 42973.12 47931.61 2018-04-21 21:05:52.000 111 21229.07 265.48 42973.07 47931.58 2018-04-21 21:05:53.000 111 21229.02 265.58 42973.10 47931.52 2018-04-21 21:05:54.000 111 21228.98 265.60 42973.14 47931.50 2018-04-21 21:05:55.000 111 21229.07 265.55 42973.04 47931.46 2018-04-21 21:05:56.000 111 21229.08 265.55 42973.02 47931.50 2018-04-21 21:05:57.000 111 21229.06 265.50 42973.02 47931.47 2018-04-21 21:05:58.000 111 21229.02 265.44 42973.03 47931.41 2018-04-21 21:05:59.000 111 21229.00 265.46 42973.05 47931.48 2018-04-21 21:06:00.000 111 21229.00 265.44 42973.01 47931.46 2018-04-21 21:06:01.000 111 21229.01 265.38 42973.06 47931.44 2018-04-21 21:06:02.000 111 21229.04 265.35 42973.09 47931.49 2018-04-21 21:06:03.000 111 21228.98 265.24 42973.12 47931.49 2018-04-21 21:06:04.000 111 21229.03 265.24 42973.21 47931.46 2018-04-21 21:06:05.000 111 21229.00 265.26 42973.20 47931.54 2018-04-21 21:06:06.000 111 21228.95 265.20 42973.15 47931.52 2018-04-21 21:06:07.000 111 21228.90 265.20 42973.13 47931.51 2018-04-21 21:06:08.000 111 21228.93 265.21 42973.16 47931.45 2018-04-21 21:06:09.000 111 21228.94 265.17 42973.12 47931.51 2018-04-21 21:06:10.000 111 21228.84 265.15 42973.14 47931.51 2018-04-21 21:06:11.000 111 21228.81 265.12 42973.19 47931.49 2018-04-21 21:06:12.000 111 21228.85 265.16 42973.18 47931.49 2018-04-21 21:06:13.000 111 21228.84 265.10 42973.24 47931.48 2018-04-21 21:06:14.000 111 21228.87 265.13 42973.19 47931.51 2018-04-21 21:06:15.000 111 21228.85 265.14 42973.19 47931.54 2018-04-21 21:06:16.000 111 21228.85 265.09 42973.22 47931.51 2018-04-21 21:06:17.000 111 21228.87 265.13 42973.17 47931.57 2018-04-21 21:06:18.000 111 21228.86 265.13 42973.23 47931.53 2018-04-21 21:06:19.000 111 21228.82 265.16 42973.24 47931.55 2018-04-21 21:06:20.000 111 21228.79 265.15 42973.26 47931.57 2018-04-21 21:06:21.000 111 21228.85 265.10 42973.24 47931.54 2018-04-21 21:06:22.000 111 21228.79 265.09 42973.22 47931.57 2018-04-21 21:06:23.000 111 21228.84 265.03 42973.19 47931.53 2018-04-21 21:06:24.000 111 21228.83 265.07 42973.29 47931.54 2018-04-21 21:06:25.000 111 21228.81 265.16 42973.24 47931.59 2018-04-21 21:06:26.000 111 21228.75 265.20 42973.25 47931.53 2018-04-21 21:06:27.000 111 21228.79 265.25 42973.24 47931.52 2018-04-21 21:06:28.000 111 21228.84 265.18 42973.24 47931.53 2018-04-21 21:06:29.000 111 21228.89 265.16 42973.23 47931.59 2018-04-21 21:06:30.000 111 21228.90 265.20 42973.21 47931.54 2018-04-21 21:06:31.000 111 21228.93 265.17 42973.23 47931.55 2018-04-21 21:06:32.000 111 21228.89 265.22 42973.23 47931.58 2018-04-21 21:06:33.000 111 21228.93 265.24 42973.27 47931.57 2018-04-21 21:06:34.000 111 21228.96 265.23 42973.27 47931.58 2018-04-21 21:06:35.000 111 21228.98 265.26 42973.26 47931.58 2018-04-21 21:06:36.000 111 21229.01 265.30 42973.17 47931.60 2018-04-21 21:06:37.000 111 21229.01 265.27 42973.23 47931.60 2018-04-21 21:06:38.000 111 21228.98 265.25 42973.27 47931.56 2018-04-21 21:06:39.000 111 21229.00 265.26 42973.27 47931.61 2018-04-21 21:06:40.000 111 21229.04 265.18 42973.29 47931.59 2018-04-21 21:06:41.000 111 21229.03 265.15 42973.18 47931.56 2018-04-21 21:06:42.000 111 21229.06 265.17 42973.21 47931.59 2018-04-21 21:06:43.000 111 21229.03 265.13 42973.23 47931.55 2018-04-21 21:06:44.000 111 21229.04 265.18 42973.28 47931.60 2018-04-21 21:06:45.000 111 21229.02 265.18 42973.29 47931.61 2018-04-21 21:06:46.000 111 21229.07 265.10 42973.21 47931.60 2018-04-21 21:06:47.000 111 21229.08 265.05 42973.24 47931.59 2018-04-21 21:06:48.000 111 21229.08 265.07 42973.24 47931.62 2018-04-21 21:06:49.000 111 21229.09 265.14 42973.25 47931.59 2018-04-21 21:06:50.000 111 21229.09 265.12 42973.17 47931.60 2018-04-21 21:06:51.000 111 21229.09 265.07 42973.23 47931.56 2018-04-21 21:06:52.000 111 21229.04 265.07 42973.17 47931.55 2018-04-21 21:06:53.000 111 21229.10 265.11 42973.17 47931.57 2018-04-21 21:06:54.000 111 21229.06 265.06 42973.16 47931.55 2018-04-21 21:06:55.000 111 21229.09 265.03 42973.13 47931.56 2018-04-21 21:06:56.000 111 21229.07 265.06 42973.17 47931.55 2018-04-21 21:06:57.000 111 21229.07 264.95 42973.12 47931.51 2018-04-21 21:06:58.000 111 21229.04 264.99 42973.10 47931.51 2018-04-21 21:06:59.000 111 21229.06 265.06 42973.08 47931.51 2018-04-21 21:07:00.000 111 21229.01 265.05 42973.07 47931.45 2018-04-21 21:07:01.000 111 21228.99 265.11 42973.00 47931.42 2018-04-21 21:07:02.000 111 21228.91 265.08 42972.97 47931.33 2018-04-21 21:07:03.000 111 21228.88 265.09 42972.97 47931.34 2018-04-21 21:07:04.000 111 21228.87 265.14 42973.02 47931.37 2018-04-21 21:07:05.000 111 21228.88 265.06 42972.98 47931.34 2018-04-21 21:07:06.000 111 21228.87 265.02 42973.01 47931.31 2018-04-21 21:07:07.000 111 21228.81 265.08 42972.98 47931.36 2018-04-21 21:07:08.000 111 21228.81 265.08 42972.96 47931.29 2018-04-21 21:07:09.000 111 21228.84 265.20 42972.93 47931.28 2018-04-21 21:07:10.000 111 21228.75 265.25 42972.90 47931.30 2018-04-21 21:07:11.000 111 21228.79 265.25 42972.91 47931.20 2018-04-21 21:07:12.000 111 21228.79 265.31 42972.92 47931.20 2018-04-21 21:07:13.000 111 21228.72 265.29 42972.91 47931.18 2018-04-21 21:07:14.000 111 21228.73 265.30 42972.83 47931.21 2018-04-21 21:07:15.000 111 21228.71 265.32 42972.82 47931.17 2018-04-21 21:07:16.000 111 21228.67 265.36 42972.80 47931.15 2018-04-21 21:07:17.000 111 21228.63 265.39 42972.83 47931.12 2018-04-21 21:07:18.000 111 21228.66 265.34 42972.79 47931.12 2018-04-21 21:07:19.000 111 21228.69 265.32 42972.79 47931.16 2018-04-21 21:07:20.000 111 21228.65 265.30 42972.79 47931.12 2018-04-21 21:07:21.000 111 21228.56 265.29 42972.83 47931.16 2018-04-21 21:07:22.000 111 21228.60 265.25 42972.82 47931.13 2018-04-21 21:07:23.000 111 21228.60 265.33 42972.88 47931.17 2018-04-21 21:07:24.000 111 21228.63 265.27 42972.92 47931.18 2018-04-21 21:07:25.000 111 21228.64 265.31 42972.92 47931.16 2018-04-21 21:07:26.000 111 21228.64 265.30 42972.88 47931.17 2018-04-21 21:07:27.000 111 21228.67 265.28 42972.95 47931.19 2018-04-21 21:07:28.000 111 21228.70 265.30 42972.95 47931.21 2018-04-21 21:07:29.000 111 21228.74 265.32 42972.98 47931.23 2018-04-21 21:07:30.000 111 21228.70 265.30 42972.97 47931.24 2018-04-21 21:07:31.000 111 21228.69 265.26 42972.95 47931.29 2018-04-21 21:07:32.000 111 21228.68 265.23 42973.02 47931.27 2018-04-21 21:07:33.000 111 21228.70 265.23 42973.05 47931.31 2018-04-21 21:07:34.000 111 21228.76 265.22 42973.06 47931.35 2018-04-21 21:07:35.000 111 21228.73 265.17 42973.07 47931.31 2018-04-21 21:07:36.000 111 21228.73 265.25 42973.07 47931.39 2018-04-21 21:07:37.000 111 21228.76 265.22 42973.12 47931.37 2018-04-21 21:07:38.000 111 21228.83 265.19 42973.14 47931.45 2018-04-21 21:07:39.000 111 21228.83 265.21 42973.20 47931.47 2018-04-21 21:07:40.000 111 21228.84 265.20 42973.26 47931.45 2018-04-21 21:07:41.000 111 21228.86 265.21 42973.32 47931.50 2018-04-21 21:07:42.000 111 21228.87 265.25 42973.32 47931.58 2018-04-21 21:07:43.000 111 21228.89 265.26 42973.30 47931.53 2018-04-21 21:07:44.000 111 21228.82 265.21 42973.35 47931.59 2018-04-21 21:07:45.000 111 21228.81 265.24 42973.32 47931.60 2018-04-21 21:07:46.000 111 21228.83 265.25 42973.29 47931.61 2018-04-21 21:07:47.000 111 21228.86 265.23 42973.31 47931.62 2018-04-21 21:07:48.000 111 21228.85 265.23 42973.34 47931.57 2018-04-21 21:07:49.000 111 21228.78 265.20 42973.27 47931.62 2018-04-21 21:07:50.000 111 21228.74 265.20 42973.29 47931.60 2018-04-21 21:07:51.000 111 21228.73 265.16 42973.24 47931.55 2018-04-21 21:07:52.000 111 21228.75 265.12 42973.27 47931.56 2018-04-21 21:07:53.000 111 21228.82 265.02 42973.26 47931.55 2018-04-21 21:07:54.000 111 21228.72 265.07 42973.27 47931.55 2018-04-21 21:07:55.000 111 21228.73 265.06 42973.32 47931.54 2018-04-21 21:07:56.000 111 21228.74 265.07 42973.32 47931.56 2018-04-21 21:07:57.000 111 21228.81 265.08 42973.26 47931.54 2018-04-21 21:07:58.000 111 21228.80 265.04 42973.24 47931.55 2018-04-21 21:07:59.000 111 21228.83 265.09 42973.23 47931.51 2018-04-21 21:08:00.000 111 21228.87 265.07 42973.23 47931.55 2018-04-21 21:08:01.000 111 21228.81 264.97 42973.24 47931.55 2018-04-21 21:08:02.000 111 21228.79 264.95 42973.24 47931.51 2018-04-21 21:08:03.000 111 21228.83 264.96 42973.30 47931.55 2018-04-21 21:08:04.000 111 21228.77 264.91 42973.24 47931.52 2018-04-21 21:08:05.000 111 21228.76 264.92 42973.21 47931.56 2018-04-21 21:08:06.000 111 21228.76 264.94 42973.24 47931.59 2018-04-21 21:08:07.000 111 21228.76 264.99 42973.26 47931.50 2018-04-21 21:08:08.000 111 21228.75 264.98 42973.23 47931.56 2018-04-21 21:08:09.000 111 21228.71 264.85 42973.20 47931.55 2018-04-21 21:08:10.000 111 21228.74 264.83 42973.24 47931.57 2018-04-21 21:08:11.000 111 21228.73 264.81 42973.27 47931.53 2018-04-21 21:08:12.000 111 21228.75 264.83 42973.22 47931.58 2018-04-21 21:08:13.000 111 21228.78 264.77 42973.30 47931.58 2018-04-21 21:08:14.000 111 21228.77 264.83 42973.26 47931.55 2018-04-21 21:08:15.000 111 21228.72 264.74 42973.23 47931.52 2018-04-21 21:08:16.000 111 21228.75 264.67 42973.27 47931.52 2018-04-21 21:08:17.000 111 21228.69 264.67 42973.27 47931.53 2018-04-21 21:08:18.000 111 21228.62 264.69 42973.26 47931.51 2018-04-21 21:08:19.000 111 21228.72 264.70 42973.20 47931.47 2018-04-21 21:08:20.000 111 21228.69 264.73 42973.26 47931.49 2018-04-21 21:08:21.000 111 21228.71 264.66 42973.25 47931.50 2018-04-21 21:08:22.000 111 21228.65 264.68 42973.26 47931.48 2018-04-21 21:08:23.000 111 21228.64 264.66 42973.23 47931.50 2018-04-21 21:08:24.000 111 21228.65 264.61 42973.17 47931.45 2018-04-21 21:08:25.000 111 21228.66 264.57 42973.14 47931.46 2018-04-21 21:08:26.000 111 21228.73 264.63 42973.15 47931.41 2018-04-21 21:08:27.000 111 21228.70 264.62 42973.17 47931.47 2018-04-21 21:08:28.000 111 21228.72 264.54 42973.23 47931.43 2018-04-21 21:08:29.000 111 21228.69 264.54 42973.23 47931.47 2018-04-21 21:08:30.000 111 21228.72 264.45 42973.21 47931.45 2018-04-21 21:08:31.000 111 21228.74 264.50 42973.14 47931.40 2018-04-21 21:08:32.000 111 21228.73 264.57 42973.16 47931.44 2018-04-21 21:08:33.000 111 21228.81 264.49 42973.20 47931.45 2018-04-21 21:08:34.000 111 21228.78 264.51 42973.17 47931.43 2018-04-21 21:08:35.000 111 21228.76 264.52 42973.13 47931.43 2018-04-21 21:08:36.000 111 21228.75 264.47 42973.14 47931.42 2018-04-21 21:08:37.000 111 21228.79 264.50 42973.21 47931.49 2018-04-21 21:08:38.000 111 21228.74 264.44 42973.22 47931.46 2018-04-21 21:08:39.000 111 21228.74 264.48 42973.18 47931.44 2018-04-21 21:08:40.000 111 21228.76 264.46 42973.18 47931.47 2018-04-21 21:08:41.000 111 21228.74 264.42 42973.19 47931.41 2018-04-21 21:08:42.000 111 21228.70 264.46 42973.16 47931.49 2018-04-21 21:08:43.000 111 21228.70 264.46 42973.14 47931.41 2018-04-21 21:08:44.000 111 21228.72 264.49 42973.14 47931.39 2018-04-21 21:08:45.000 111 21228.67 264.57 42973.18 47931.38 2018-04-21 21:08:46.000 111 21228.59 264.58 42973.09 47931.34 2018-04-21 21:08:47.000 111 21228.51 264.67 42972.98 47931.31 2018-04-21 21:08:48.000 111 21228.52 264.69 42972.94 47931.19 2018-04-21 21:08:49.000 111 21228.55 264.72 42972.92 47931.19 2018-04-21 21:08:50.000 111 21228.51 264.65 42972.91 47931.12 2018-04-21 21:08:51.000 111 21228.56 264.61 42972.92 47931.12 2018-04-21 21:08:52.000 111 21228.55 264.60 42972.92 47931.10 2018-04-21 21:08:53.000 111 21228.51 264.60 42972.90 47931.08 2018-04-21 21:08:54.000 111 21228.50 264.62 42972.93 47931.13 2018-04-21 21:08:55.000 111 21228.54 264.59 42972.95 47931.10 2018-04-21 21:08:56.000 111 21228.55 264.56 42972.92 47931.07 2018-04-21 21:08:57.000 111 21228.52 264.53 42972.90 47931.12 2018-04-21 21:08:58.000 111 21228.47 264.52 42972.87 47931.09 2018-04-21 21:08:59.000 111 21228.49 264.52 42972.92 47931.08 2018-04-21 21:09:00.000 111 21228.44 264.54 42972.87 47931.04 2018-04-21 21:09:01.000 111 21228.43 264.62 42972.88 47931.04 2018-04-21 21:09:02.000 111 21228.43 264.60 42972.94 47931.06 2018-04-21 21:09:03.000 111 21228.42 264.61 42972.93 47931.06 2018-04-21 21:09:04.000 111 21228.35 264.68 42972.83 47931.01 2018-04-21 21:09:05.000 111 21228.37 264.62 42972.81 47930.99 2018-04-21 21:09:06.000 111 21228.38 264.59 42972.82 47931.01 2018-04-21 21:09:07.000 111 21228.36 264.57 42972.91 47931.02 2018-04-21 21:09:08.000 111 21228.35 264.55 42972.93 47931.01 2018-04-21 21:09:09.000 111 21228.39 264.60 42972.94 47931.10 2018-04-21 21:09:10.000 111 21228.42 264.57 42972.95 47931.05 2018-04-21 21:09:11.000 111 21228.43 264.53 42972.96 47931.08 2018-04-21 21:09:12.000 111 21228.37 264.54 42972.94 47931.08 2018-04-21 21:09:13.000 111 21228.38 264.50 42973.00 47931.13 2018-04-21 21:09:14.000 111 21228.39 264.51 42973.00 47931.16 2018-04-21 21:09:15.000 111 21228.40 264.56 42973.00 47931.13 2018-04-21 21:09:16.000 111 21228.40 264.52 42973.02 47931.17 2018-04-21 21:09:17.000 111 21228.35 264.58 42973.06 47931.19 2018-04-21 21:09:18.000 111 21228.31 264.50 42973.11 47931.15 2018-04-21 21:09:19.000 111 21228.31 264.55 42973.07 47931.16 2018-04-21 21:09:20.000 111 21228.32 264.61 42973.10 47931.12 2018-04-21 21:09:21.000 111 21228.32 264.62 42973.07 47931.14 2018-04-21 21:09:22.000 111 21228.35 264.56 42973.08 47931.13 2018-04-21 21:09:23.000 111 21228.29 264.67 42973.03 47931.15 2018-04-21 21:09:24.000 111 21228.22 264.68 42973.06 47931.11 2018-04-21 21:09:25.000 111 21228.21 264.70 42973.04 47931.10 2018-04-21 21:09:26.000 111 21228.31 264.71 42973.04 47931.13 2018-04-21 21:09:27.000 111 21228.20 264.66 42973.09 47931.16 2018-04-21 21:09:28.000 111 21228.28 264.61 42973.12 47931.16 2018-04-21 21:09:29.000 111 21228.33 264.63 42973.11 47931.18 2018-04-21 21:09:30.000 111 21228.31 264.61 42973.13 47931.17 2018-04-21 21:09:31.000 111 21228.27 264.58 42973.09 47931.19 2018-04-21 21:09:32.000 111 21228.32 264.60 42973.11 47931.21 2018-04-21 21:09:33.000 111 21228.30 264.62 42973.13 47931.20 2018-04-21 21:09:34.000 111 21228.33 264.64 42973.15 47931.16 2018-04-21 21:09:35.000 111 21228.35 264.68 42973.12 47931.18 2018-04-21 21:09:36.000 111 21228.36 264.65 42973.14 47931.22 2018-04-21 21:09:37.000 111 21228.35 264.60 42973.16 47931.16 2018-04-21 21:09:38.000 111 21228.28 264.67 42973.12 47931.18 2018-04-21 21:09:39.000 111 21228.28 264.69 42973.13 47931.14 2018-04-21 21:09:40.000 111 21228.28 264.71 42973.04 47931.14 2018-04-21 21:09:41.000 111 21228.29 264.79 42973.03 47931.12 2018-04-21 21:09:42.000 111 21228.28 264.76 42973.05 47931.15 2018-04-21 21:09:43.000 111 21228.34 264.75 42973.05 47931.11 2018-04-21 21:09:44.000 111 21228.31 264.81 42973.06 47931.13 2018-04-21 21:09:45.000 111 21228.32 264.89 42973.02 47931.10 2018-04-21 21:09:46.000 111 21228.31 264.97 42972.94 47931.08 2018-04-21 21:09:47.000 111 21228.31 264.89 42972.91 47931.06 2018-04-21 21:09:48.000 111 21228.29 264.92 42972.86 47931.00 2018-04-21 21:09:49.000 111 21228.28 264.97 42972.86 47930.99 2018-04-21 21:09:50.000 111 21228.23 264.94 42972.79 47930.96 2018-04-21 21:09:51.000 111 21228.28 264.94 42972.85 47930.89 2018-04-21 21:09:52.000 111 21228.31 264.92 42972.79 47930.88 2018-04-21 21:09:53.000 111 21228.23 264.94 42972.78 47930.87 2018-04-21 21:09:54.000 111 21228.23 264.89 42972.76 47930.86 2018-04-21 21:09:55.000 111 21228.25 264.87 42972.82 47930.84 2018-04-21 21:09:56.000 111 21228.24 264.82 42972.89 47930.86 2018-04-21 21:09:57.000 111 21228.17 264.77 42972.87 47930.87 2018-04-21 21:09:58.000 111 21228.23 264.82 42972.88 47930.88 2018-04-21 21:09:59.000 111 21228.29 264.80 42972.92 47930.93 2018-04-21 21:10:00.000 111 21228.23 264.80 42972.92 47930.93 2018-04-21 21:10:01.000 111 21228.20 264.71 42972.86 47930.87 2018-04-21 21:10:02.000 111 21228.23 264.68 42972.91 47930.90 2018-04-21 21:10:03.000 111 21228.26 264.63 42972.90 47930.90 2018-04-21 21:10:04.000 111 21228.18 264.62 42972.87 47930.92 2018-04-21 21:10:05.000 111 21228.16 264.60 42972.88 47930.86 2018-04-21 21:10:06.000 111 21228.14 264.58 42972.90 47930.86 2018-04-21 21:10:07.000 111 21228.22 264.59 42972.91 47930.92 2018-04-21 21:10:08.000 111 21228.18 264.56 42972.93 47930.90 2018-04-21 21:10:09.000 111 21228.17 264.57 42972.94 47930.87 2018-04-21 21:10:10.000 111 21228.22 264.49 42972.91 47930.92 2018-04-21 21:10:11.000 111 21228.25 264.34 42973.00 47930.92 2018-04-21 21:10:12.000 111 21228.25 264.25 42973.04 47931.01 2018-04-21 21:10:13.000 111 21228.28 264.28 42973.11 47931.07 2018-04-21 21:10:14.000 111 21228.26 264.29 42973.14 47931.13 2018-04-21 21:10:15.000 111 21228.30 264.32 42973.14 47931.13 2018-04-21 21:10:16.000 111 21228.29 264.24 42973.18 47931.14 2018-04-21 21:10:17.000 111 21228.21 264.24 42973.18 47931.19 2018-04-21 21:10:18.000 111 21228.19 264.25 42973.19 47931.22 2018-04-21 21:10:19.000 111 21228.15 264.27 42973.23 47931.21 2018-04-21 21:10:20.000 111 21228.17 264.28 42973.23 47931.22 2018-04-21 21:10:21.000 111 21228.22 264.29 42973.20 47931.20 2018-04-21 21:10:22.000 111 21228.28 264.31 42973.17 47931.23 2018-04-21 21:10:23.000 111 21228.22 264.37 42973.23 47931.15 2018-04-21 21:10:24.000 111 21228.16 264.40 42973.20 47931.19 2018-04-21 21:10:25.000 111 21228.12 264.41 42973.15 47931.11 2018-04-21 21:10:26.000 111 21228.08 264.41 42973.12 47931.12 2018-04-21 21:10:27.000 111 21228.06 264.39 42973.15 47931.06 2018-04-21 21:10:28.000 111 21228.10 264.33 42973.11 47931.08 2018-04-21 21:10:29.000 111 21228.11 264.39 42973.07 47931.08 2018-04-21 21:10:30.000 111 21228.09 264.48 42973.03 47931.03 2018-04-21 21:10:31.000 111 21228.06 264.42 42973.14 47931.10 2018-04-21 21:10:32.000 111 21228.08 264.41 42973.15 47931.05 2018-04-21 21:10:33.000 111 21228.11 264.43 42973.14 47931.09 2018-04-21 21:10:34.000 111 21228.15 264.43 42973.15 47931.13 2018-04-21 21:10:35.000 111 21228.15 264.42 42973.13 47931.11 2018-04-21 21:10:36.000 111 21228.12 264.40 42973.18 47931.09 2018-04-21 21:10:37.000 111 21228.13 264.33 42973.17 47931.14 2018-04-21 21:10:38.000 111 21228.19 264.23 42973.21 47931.20 2018-04-21 21:10:39.000 111 21228.15 264.25 42973.24 47931.23 2018-04-21 21:10:40.000 111 21228.16 264.31 42973.26 47931.24 2018-04-21 21:10:41.000 111 21228.14 264.26 42973.30 47931.24 2018-04-21 21:10:42.000 111 21228.14 264.19 42973.30 47931.28 2018-04-21 21:10:43.000 111 21228.10 264.31 42973.31 47931.26 2018-04-21 21:10:44.000 111 21228.17 264.29 42973.34 47931.30 2018-04-21 21:10:45.000 111 21228.18 264.16 42973.28 47931.32 2018-04-21 21:10:46.000 111 21228.17 264.16 42973.31 47931.32 2018-04-21 21:10:47.000 111 21228.25 264.19 42973.30 47931.33 2018-04-21 21:10:48.000 111 21228.20 264.17 42973.30 47931.32 2018-04-21 21:10:49.000 111 21228.25 264.20 42973.34 47931.31 2018-04-21 21:10:50.000 111 21228.28 264.22 42973.34 47931.34 2018-04-21 21:10:51.000 111 21228.30 264.19 42973.35 47931.36 2018-04-21 21:10:52.000 111 21228.28 264.19 42973.38 47931.37 2018-04-21 21:10:53.000 111 21228.29 264.23 42973.40 47931.42 2018-04-21 21:10:54.000 111 21228.34 264.23 42973.42 47931.40 2018-04-21 21:10:55.000 111 21228.39 264.24 42973.40 47931.46 2018-04-21 21:10:56.000 111 21228.39 264.22 42973.37 47931.46 2018-04-21 21:10:57.000 111 21228.42 264.14 42973.37 47931.49 2018-04-21 21:10:58.000 111 21228.35 264.12 42973.40 47931.47 2018-04-21 21:10:59.000 111 21228.35 264.08 42973.40 47931.43 2018-04-21 21:11:00.000 111 21228.32 264.05 42973.42 47931.46 2018-04-21 21:11:01.000 111 21228.34 264.05 42973.49 47931.44 2018-04-21 21:11:02.000 111 21228.27 264.06 42973.45 47931.42 2018-04-21 21:11:03.000 111 21228.32 264.05 42973.43 47931.46 2018-04-21 21:11:04.000 111 21228.35 264.14 42973.36 47931.41 2018-04-21 21:11:05.000 111 21228.29 264.16 42973.28 47931.40 2018-04-21 21:11:06.000 111 21228.27 264.20 42973.35 47931.41 2018-04-21 21:11:07.000 111 21228.28 264.20 42973.28 47931.41 2018-04-21 21:11:08.000 111 21228.34 264.12 42973.32 47931.40 2018-04-21 21:11:09.000 111 21228.35 264.13 42973.34 47931.31 2018-04-21 21:11:10.000 111 21228.32 264.10 42973.30 47931.37 2018-04-21 21:11:11.000 111 21228.32 264.06 42973.32 47931.35 2018-04-21 21:11:12.000 111 21228.28 264.00 42973.31 47931.35 2018-04-21 21:11:13.000 111 21228.26 263.99 42973.32 47931.34 2018-04-21 21:11:14.000 111 21228.25 264.00 42973.30 47931.33 2018-04-21 21:11:15.000 111 21228.25 264.02 42973.31 47931.34 2018-04-21 21:11:16.000 111 21228.24 263.98 42973.30 47931.30 2018-04-21 21:11:17.000 111 21228.18 263.95 42973.28 47931.34 2018-04-21 21:11:18.000 111 21228.23 263.96 42973.27 47931.31 2018-04-21 21:11:19.000 111 21228.24 263.91 42973.23 47931.33 2018-04-21 21:11:20.000 111 21228.24 263.92 42973.20 47931.33 2018-04-21 21:11:21.000 111 21228.26 263.96 42973.18 47931.26 2018-04-21 21:11:22.000 111 21228.22 263.98 42973.16 47931.25 2018-04-21 21:11:23.000 111 21228.27 263.98 42973.17 47931.23 2018-04-21 21:11:24.000 111 21228.32 263.95 42973.17 47931.23 2018-04-21 21:11:25.000 111 21228.29 263.94 42973.17 47931.22 2018-04-21 21:11:26.000 111 21228.28 263.95 42973.13 47931.25 2018-04-21 21:11:27.000 111 21228.32 263.91 42973.09 47931.22 2018-04-21 21:11:28.000 111 21228.33 263.88 42973.13 47931.26 2018-04-21 21:11:29.000 111 21228.36 263.88 42973.14 47931.24 2018-04-21 21:11:30.000 111 21228.34 263.92 42973.22 47931.23 2018-04-21 21:11:31.000 111 21228.28 263.97 42973.21 47931.20 2018-04-21 21:11:32.000 111 21228.21 264.01 42973.18 47931.26 2018-04-21 21:11:33.000 111 21228.24 263.99 42973.17 47931.24 2018-04-21 21:11:34.000 111 21228.28 264.03 42973.12 47931.22 2018-04-21 21:11:35.000 111 21228.30 263.99 42973.13 47931.20 2018-04-21 21:11:36.000 111 21228.33 263.99 42973.09 47931.15 2018-04-21 21:11:37.000 111 21228.29 264.02 42973.10 47931.19 2018-04-21 21:11:38.000 111 21228.28 263.99 42973.07 47931.18 2018-04-21 21:11:39.000 111 21228.32 263.91 42973.04 47931.13 2018-04-21 21:11:40.000 111 21228.25 263.97 42973.14 47931.15 2018-04-21 21:11:41.000 111 21228.24 263.90 42973.15 47931.17 2018-04-21 21:11:42.000 111 21228.22 263.98 42973.14 47931.17 2018-04-21 21:11:43.000 111 21228.15 263.94 42973.06 47931.15 2018-04-21 21:11:44.000 111 21228.17 263.94 42973.08 47931.15 2018-04-21 21:11:45.000 111 21228.23 263.95 42973.02 47931.12 2018-04-21 21:11:46.000 111 21228.17 263.92 42973.04 47931.06 2018-04-21 21:11:47.000 111 21228.15 263.88 42973.02 47931.09 2018-04-21 21:11:48.000 111 21228.12 263.87 42973.02 47931.08 2018-04-21 21:11:49.000 111 21228.13 263.89 42973.04 47931.08 2018-04-21 21:11:50.000 111 21228.17 263.80 42973.09 47931.13 2018-04-21 21:11:51.000 111 21228.08 263.73 42973.11 47931.07 2018-04-21 21:11:52.000 111 21228.06 263.73 42973.02 47931.06 2018-04-21 21:11:53.000 111 21228.14 263.74 42973.02 47931.11 2018-04-21 21:11:54.000 111 21228.13 263.73 42972.98 47931.08 2018-04-21 21:11:55.000 111 21228.00 263.76 42972.90 47931.01 2018-04-21 21:11:56.000 111 21227.89 263.83 42972.92 47930.97 2018-04-21 21:11:57.000 111 21227.89 263.94 42972.79 47930.89 2018-04-21 21:11:58.000 111 21227.81 263.95 42972.68 47930.79 2018-04-21 21:11:59.000 111 21227.72 263.98 42972.63 47930.68 2018-04-21 21:12:00.000 111 21227.66 264.00 42972.58 47930.58 2018-04-21 21:12:01.000 111 21227.57 264.00 42972.58 47930.55 2018-04-21 21:12:02.000 111 21227.50 263.96 42972.56 47930.45 2018-04-21 21:12:03.000 111 21227.49 263.98 42972.60 47930.41 2018-04-21 21:12:04.000 111 21227.46 263.91 42972.54 47930.46 2018-04-21 21:12:05.000 111 21227.43 263.92 42972.57 47930.40 2018-04-21 21:12:06.000 111 21227.41 263.92 42972.57 47930.37 2018-04-21 21:12:07.000 111 21227.38 264.01 42972.57 47930.41 2018-04-21 21:12:08.000 111 21227.35 264.02 42972.56 47930.36 2018-04-21 21:12:09.000 111 21227.36 264.04 42972.58 47930.33 2018-04-21 21:12:10.000 111 21227.35 264.03 42972.57 47930.36 2018-04-21 21:12:11.000 111 21227.33 264.09 42972.58 47930.34 2018-04-21 21:12:12.000 111 21227.36 264.10 42972.52 47930.30 2018-04-21 21:12:13.000 111 21227.33 264.10 42972.51 47930.31 2018-04-21 21:12:14.000 111 21227.32 264.08 42972.56 47930.30 2018-04-21 21:12:15.000 111 21227.32 264.15 42972.48 47930.27 2018-04-21 21:12:16.000 111 21227.35 264.17 42972.48 47930.26 2018-04-21 21:12:17.000 111 21227.37 264.16 42972.43 47930.28 2018-04-21 21:12:18.000 111 21227.33 264.11 42972.43 47930.21 2018-04-21 21:12:19.000 111 21227.32 264.12 42972.44 47930.26 2018-04-21 21:12:20.000 111 21227.34 264.10 42972.50 47930.24 2018-04-21 21:12:21.000 111 21227.31 264.15 42972.51 47930.25 2018-04-21 21:12:22.000 111 21227.35 264.14 42972.53 47930.27 2018-04-21 21:12:23.000 111 21227.35 264.21 42972.56 47930.26 2018-04-21 21:12:24.000 111 21227.35 264.17 42972.52 47930.29 2018-04-21 21:12:25.000 111 21227.48 264.11 42972.56 47930.31 2018-04-21 21:12:26.000 111 21227.51 264.02 42972.61 47930.37 2018-04-21 21:12:27.000 111 21227.65 263.91 42972.63 47930.42 2018-04-21 21:12:28.000 111 21227.67 263.89 42972.65 47930.49 2018-04-21 21:12:29.000 111 21227.69 263.90 42972.73 47930.58 2018-04-21 21:12:30.000 111 21227.68 263.82 42972.77 47930.65 2018-04-21 21:12:31.000 111 21227.66 263.80 42972.81 47930.63 2018-04-21 21:12:32.000 111 21227.62 263.89 42972.83 47930.67 2018-04-21 21:12:33.000 111 21227.63 263.95 42972.79 47930.67 2018-04-21 21:12:34.000 111 21227.62 263.89 42972.81 47930.70 2018-04-21 21:12:35.000 111 21227.59 263.91 42972.85 47930.74 2018-04-21 21:12:36.000 111 21227.65 263.84 42972.88 47930.74 2018-04-21 21:12:37.000 111 21227.62 263.83 42972.95 47930.72 2018-04-21 21:12:38.000 111 21227.57 263.78 42972.94 47930.72 2018-04-21 21:12:39.000 111 21227.55 263.78 42972.98 47930.75 2018-04-21 21:12:40.000 111 21227.53 263.79 42972.96 47930.79 2018-04-21 21:12:41.000 111 21227.49 263.84 42972.98 47930.74 2018-04-21 21:12:42.000 111 21227.46 263.77 42972.94 47930.73 2018-04-21 21:12:43.000 111 21227.47 263.71 42972.91 47930.70 2018-04-21 21:12:44.000 111 21227.42 263.68 42972.93 47930.67 2018-04-21 21:12:45.000 111 21227.45 263.69 42972.92 47930.66 2018-04-21 21:12:46.000 111 21227.41 263.65 42972.94 47930.65 2018-04-21 21:12:47.000 111 21227.39 263.64 42972.93 47930.65 2018-04-21 21:12:48.000 111 21227.24 263.71 42972.92 47930.62 2018-04-21 21:12:49.000 111 21227.12 263.84 42972.88 47930.55 2018-04-21 21:12:50.000 111 21227.03 263.87 42972.79 47930.45 2018-04-21 21:12:51.000 111 21226.98 263.96 42972.73 47930.38 2018-04-21 21:12:52.000 111 21226.97 264.03 42972.68 47930.28 2018-04-21 21:12:53.000 111 21226.88 264.04 42972.64 47930.23 2018-04-21 21:12:54.000 111 21226.92 264.01 42972.66 47930.17 2018-04-21 21:12:55.000 111 21226.88 264.03 42972.63 47930.08 2018-04-21 21:12:56.000 111 21226.92 264.02 42972.59 47930.11 2018-04-21 21:12:57.000 111 21226.86 264.06 42972.51 47930.10 2018-04-21 21:12:58.000 111 21226.90 264.06 42972.51 47930.04 2018-04-21 21:12:59.000 111 21226.98 264.02 42972.47 47930.04 2018-04-21 21:13:00.000 111 21227.04 263.97 42972.57 47930.04 2018-04-21 21:13:01.000 111 21227.14 263.87 42972.65 47930.18 2018-04-21 21:13:02.000 111 21227.21 263.76 42972.69 47930.23 2018-04-21 21:13:03.000 111 21227.21 263.72 42972.74 47930.40 2018-04-21 21:13:04.000 111 21227.20 263.77 42972.76 47930.40 2018-04-21 21:13:05.000 111 21227.22 263.80 42972.79 47930.45 2018-04-21 21:13:06.000 111 21227.18 263.77 42972.79 47930.46 2018-04-21 21:13:07.000 111 21227.25 263.80 42972.77 47930.49 2018-04-21 21:13:08.000 111 21227.25 263.85 42972.84 47930.49 2018-04-21 21:13:09.000 111 21227.27 263.87 42972.88 47930.51 2018-04-21 21:13:10.000 111 21227.26 263.89 42972.84 47930.47 2018-04-21 21:13:11.000 111 21227.18 263.88 42972.84 47930.49 2018-04-21 21:13:12.000 111 21227.15 263.84 42972.84 47930.50 2018-04-21 21:13:13.000 111 21227.19 263.85 42972.84 47930.48 2018-04-21 21:13:14.000 111 21227.18 263.89 42972.82 47930.50 2018-04-21 21:13:15.000 111 21227.17 263.89 42972.77 47930.45 2018-04-21 21:13:16.000 111 21227.11 263.90 42972.79 47930.42 2018-04-21 21:13:17.000 111 21227.14 263.90 42972.75 47930.41 2018-04-21 21:13:18.000 111 21227.15 263.91 42972.80 47930.40 2018-04-21 21:13:19.000 111 21227.05 264.17 42972.67 47930.33 2018-04-21 21:13:20.000 111 21226.95 264.32 42972.60 47930.29 2018-04-21 21:13:21.000 111 21226.88 264.34 42972.51 47930.12 2018-04-21 21:13:22.000 111 21226.82 264.35 42972.42 47929.99 2018-04-21 21:13:23.000 111 21226.79 264.30 42972.38 47929.92 2018-04-21 21:13:24.000 111 21226.78 264.29 42972.31 47929.87 2018-04-21 21:13:25.000 111 21226.88 264.12 42972.36 47929.85 2018-04-21 21:13:26.000 111 21227.01 263.99 42972.44 47929.94 2018-04-21 21:13:27.000 111 21227.03 263.84 42972.52 47930.03 2018-04-21 21:13:28.000 111 21227.03 263.80 42972.65 47930.18 2018-04-21 21:13:29.000 111 21227.04 263.81 42972.66 47930.24 2018-04-21 21:13:30.000 111 21227.10 263.84 42972.73 47930.34 2018-04-21 21:13:31.000 111 21227.13 263.85 42972.75 47930.34 2018-04-21 21:13:32.000 111 21227.08 263.91 42972.76 47930.41 2018-04-21 21:13:33.000 111 21227.07 264.05 42972.78 47930.44 2018-04-21 21:13:34.000 111 21227.05 264.15 42972.75 47930.42 2018-04-21 21:13:35.000 111 21226.99 264.25 42972.73 47930.30 2018-04-21 21:13:36.000 111 21226.88 264.27 42972.60 47930.26 2018-04-21 21:13:37.000 111 21226.87 264.29 42972.56 47930.17 2018-04-21 21:13:38.000 111 21226.91 264.23 42972.53 47930.10 2018-04-21 21:13:39.000 111 21226.97 264.08 42972.57 47930.09 2018-04-21 21:13:40.000 111 21226.97 264.01 42972.58 47930.16 2018-04-21 21:13:41.000 111 21227.01 263.92 42972.62 47930.21 2018-04-21 21:13:42.000 111 21226.96 263.85 42972.68 47930.25 2018-04-21 21:13:43.000 111 21226.96 263.80 42972.75 47930.31 2018-04-21 21:13:44.000 111 21226.97 263.77 42972.77 47930.33 2018-04-21 21:13:45.000 111 21226.94 263.84 42972.73 47930.36 2018-04-21 21:13:46.000 111 21226.85 263.98 42972.68 47930.26 2018-04-21 21:13:47.000 111 21226.85 264.10 42972.60 47930.21 2018-04-21 21:13:48.000 111 21226.72 264.21 42972.57 47930.07 2018-04-21 21:13:49.000 111 21226.68 264.23 42972.53 47929.99 2018-04-21 21:13:50.000 111 21226.63 264.18 42972.50 47929.95 2018-04-21 21:13:51.000 111 21226.61 264.18 42972.43 47929.85 2018-04-21 21:13:52.000 111 21226.60 264.18 42972.46 47929.85 2018-04-21 21:13:53.000 111 21226.54 264.19 42972.40 47929.80 2018-04-21 21:13:54.000 111 21226.49 264.10 42972.33 47929.79 2018-04-21 21:13:55.000 111 21226.56 264.09 42972.32 47929.74 2018-04-21 21:13:56.000 111 21226.53 264.14 42972.36 47929.76 2018-04-21 21:13:57.000 111 21226.55 264.18 42972.31 47929.70 2018-04-21 21:13:58.000 111 21226.61 264.11 42972.27 47929.71 2018-04-21 21:13:59.000 111 21226.65 263.97 42972.35 47929.78 2018-04-21 21:14:00.000 111 21226.69 263.75 42972.49 47929.84 2018-04-21 21:14:01.000 111 21226.71 263.65 42972.59 47929.92 2018-04-21 21:14:02.000 111 21226.77 263.70 42972.69 47930.03 2018-04-21 21:14:03.000 111 21226.73 263.70 42972.71 47930.07 2018-04-21 21:14:04.000 111 21226.72 263.72 42972.75 47930.12 2018-04-21 21:14:05.000 111 21226.73 263.78 42972.72 47930.16 2018-04-21 21:14:06.000 111 21226.78 263.84 42972.75 47930.16 2018-04-21 21:14:07.000 111 21226.83 263.89 42972.69 47930.16 2018-04-21 21:14:08.000 111 21226.70 263.96 42972.68 47930.14 2018-04-21 21:14:09.000 111 21226.78 263.92 42972.63 47930.10 2018-04-21 21:14:10.000 111 21226.72 263.84 42972.63 47930.09 2018-04-21 21:14:11.000 111 21226.79 263.92 42972.62 47930.06 2018-04-21 21:14:12.000 111 21226.80 263.89 42972.61 47930.03 2018-04-21 21:14:13.000 111 21226.75 263.93 42972.58 47930.04 2018-04-21 21:14:14.000 111 21226.76 263.97 42972.56 47930.04 2018-04-21 21:14:15.000 111 21226.76 263.97 42972.52 47930.01 2018-04-21 21:14:16.000 111 21226.68 264.07 42972.48 47930.02 2018-04-21 21:14:17.000 111 21226.60 264.23 42972.42 47929.90 2018-04-21 21:14:18.000 111 21226.47 264.25 42972.36 47929.80 2018-04-21 21:14:19.000 111 21226.40 264.35 42972.25 47929.69 2018-04-21 21:14:20.000 111 21226.41 264.33 42972.20 47929.65 2018-04-21 21:14:21.000 111 21226.48 264.31 42972.18 47929.62 2018-04-21 21:14:22.000 111 21226.47 264.31 42972.16 47929.50 2018-04-21 21:14:23.000 111 21226.43 264.32 42972.16 47929.52 2018-04-21 21:14:24.000 111 21226.40 264.40 42972.15 47929.48 2018-04-21 21:14:25.000 111 21226.35 264.45 42972.08 47929.43 2018-04-21 21:14:26.000 111 21226.38 264.42 42972.11 47929.40 2018-04-21 21:14:27.000 111 21226.38 264.32 42972.09 47929.46 2018-04-21 21:14:28.000 111 21226.37 264.30 42972.11 47929.37 2018-04-21 21:14:29.000 111 21226.41 264.28 42972.07 47929.39 2018-04-21 21:14:30.000 111 21226.37 264.32 42972.07 47929.41 2018-04-21 21:14:31.000 111 21226.34 264.32 42972.11 47929.40 2018-04-21 21:14:32.000 111 21226.29 264.31 42972.11 47929.46 2018-04-21 21:14:33.000 111 21226.30 264.29 42972.10 47929.43 2018-04-21 21:14:34.000 111 21226.32 264.28 42972.05 47929.43 2018-04-21 21:14:35.000 111 21226.27 264.21 42972.07 47929.41 2018-04-21 21:14:36.000 111 21226.26 264.19 42972.06 47929.41 2018-04-21 21:14:37.000 111 21226.34 264.12 42972.11 47929.40 2018-04-21 21:14:38.000 111 21226.43 264.02 42972.14 47929.50 2018-04-21 21:14:39.000 111 21226.48 263.95 42972.26 47929.60 2018-04-21 21:14:40.000 111 21226.50 263.96 42972.36 47929.73 2018-04-21 21:14:41.000 111 21226.55 263.92 42972.42 47929.78 2018-04-21 21:14:42.000 111 21226.65 263.91 42972.46 47929.82 2018-04-21 21:14:43.000 111 21226.72 263.90 42972.47 47929.86 2018-04-21 21:14:44.000 111 21226.68 263.94 42972.46 47929.91 2018-04-21 21:14:45.000 111 21226.57 264.05 42972.44 47929.92 2018-04-21 21:14:46.000 111 21226.52 264.04 42972.48 47929.85 2018-04-21 21:14:47.000 111 21226.53 263.98 42972.52 47929.85 2018-04-21 21:14:48.000 111 21226.48 263.92 42972.49 47929.87 2018-04-21 21:14:49.000 111 21226.57 263.88 42972.46 47929.83 2018-04-21 21:14:50.000 111 21226.60 263.89 42972.48 47929.88 2018-04-21 21:14:51.000 111 21226.63 263.93 42972.49 47929.88 2018-04-21 21:14:52.000 111 21226.65 263.96 42972.52 47929.86 2018-04-21 21:14:53.000 111 21226.66 263.91 42972.54 47929.88 2018-04-21 21:14:54.000 111 21226.64 263.93 42972.50 47929.89 2018-04-21 21:14:55.000 111 21226.64 263.91 42972.50 47929.93 2018-04-21 21:14:56.000 111 21226.66 263.91 42972.52 47929.98 2018-04-21 21:14:57.000 111 21226.73 263.98 42972.60 47929.98 2018-04-21 21:14:58.000 111 21226.71 263.97 42972.63 47930.00 2018-04-21 21:14:59.000 111 21226.74 264.01 42972.65 47930.02 2018-04-21 21:15:00.000 111 21226.75 263.99 42972.57 47930.00 2018-04-21 21:15:01.000 111 21226.73 263.98 42972.62 47930.04 2018-04-21 21:15:02.000 111 21226.75 263.98 42972.65 47930.08 2018-04-21 21:15:03.000 111 21226.70 264.02 42972.64 47930.07 2018-04-21 21:15:04.000 111 21226.71 263.99 42972.62 47930.07 2018-04-21 21:15:05.000 111 21226.75 263.91 42972.65 47930.08 2018-04-21 21:15:06.000 111 21226.79 263.92 42972.65 47930.11 2018-04-21 21:15:07.000 111 21226.73 263.91 42972.71 47930.08 2018-04-21 21:15:08.000 111 21226.70 263.97 42972.69 47930.07 2018-04-21 21:15:09.000 111 21226.68 263.99 42972.75 47930.15 2018-04-21 21:15:10.000 111 21226.76 263.98 42972.71 47930.15 2018-04-21 21:15:11.000 111 21226.71 264.00 42972.74 47930.15 2018-04-21 21:15:12.000 111 21226.79 263.98 42972.75 47930.11 2018-04-21 21:15:13.000 111 21226.85 263.99 42972.75 47930.13 2018-04-21 21:15:14.000 111 21226.86 263.97 42972.69 47930.17 2018-04-21 21:15:15.000 111 21226.87 263.96 42972.83 47930.18 2018-04-21 21:15:16.000 111 21226.85 263.96 42972.77 47930.12 2018-04-21 21:15:17.000 111 21226.78 263.97 42972.79 47930.22 2018-04-21 21:15:18.000 111 21226.83 263.96 42972.77 47930.22 2018-04-21 21:15:19.000 111 21226.82 263.99 42972.73 47930.21 2018-04-21 21:15:20.000 111 21226.79 263.98 42972.71 47930.16 2018-04-21 21:15:21.000 111 21226.79 263.97 42972.75 47930.17 2018-04-21 21:15:22.000 111 21226.77 264.01 42972.72 47930.17 2018-04-21 21:15:23.000 111 21226.76 263.99 42972.73 47930.19 2018-04-21 21:15:24.000 111 21226.78 263.86 42972.77 47930.15 2018-04-21 21:15:25.000 111 21226.74 263.85 42972.79 47930.17 2018-04-21 21:15:26.000 111 21226.82 263.86 42972.68 47930.16 2018-04-21 21:15:27.000 111 21226.76 263.83 42972.70 47930.20 2018-04-21 21:15:28.000 111 21226.73 263.84 42972.80 47930.13 2018-04-21 21:15:29.000 111 21226.75 263.84 42972.76 47930.17 2018-04-21 21:15:30.000 111 21226.71 263.84 42972.74 47930.17 2018-04-21 21:15:31.000 111 21226.72 263.87 42972.71 47930.13 2018-04-21 21:15:32.000 111 21226.70 263.88 42972.75 47930.14 2018-04-21 21:15:33.000 111 21226.68 263.91 42972.80 47930.10 2018-04-21 21:15:34.000 111 21226.71 263.86 42972.76 47930.13 2018-04-21 21:15:35.000 111 21226.77 263.79 42972.73 47930.15 2018-04-21 21:15:36.000 111 21226.73 263.77 42972.69 47930.13 2018-04-21 21:15:37.000 111 21226.69 263.82 42972.75 47930.10 2018-04-21 21:15:38.000 111 21226.71 263.87 42972.71 47930.13 2018-04-21 21:15:39.000 111 21226.65 263.94 42972.68 47930.11 2018-04-21 21:15:40.000 111 21226.68 263.91 42972.72 47930.08 2018-04-21 21:15:41.000 111 21226.68 263.95 42972.69 47930.05 2018-04-21 21:15:42.000 111 21226.63 263.99 42972.71 47930.08 2018-04-21 21:15:43.000 111 21226.68 263.98 42972.74 47930.07 2018-04-21 21:15:44.000 111 21226.63 263.98 42972.73 47930.11 2018-04-21 21:15:45.000 111 21226.62 264.01 42972.75 47930.11 2018-04-21 21:15:46.000 111 21226.67 263.94 42972.76 47930.10 2018-04-21 21:15:47.000 111 21226.65 263.98 42972.71 47930.14 2018-04-21 21:15:48.000 111 21226.73 263.97 42972.73 47930.06 2018-04-21 21:15:49.000 111 21226.70 263.97 42972.81 47930.12 2018-04-21 21:15:50.000 111 21226.71 263.95 42972.77 47930.09 2018-04-21 21:15:51.000 111 21226.71 264.02 42972.72 47930.10 2018-04-21 21:15:52.000 111 21226.67 264.02 42972.76 47930.07 2018-04-21 21:15:53.000 111 21226.71 263.99 42972.70 47930.08 2018-04-21 21:15:54.000 111 21226.64 263.96 42972.71 47930.06 2018-04-21 21:15:55.000 111 21226.56 264.00 42972.67 47930.03 2018-04-21 21:15:56.000 111 21226.61 263.97 42972.65 47929.99 2018-04-21 21:15:57.000 111 21226.63 264.00 42972.66 47930.01 2018-04-21 21:15:58.000 111 21226.63 263.97 42972.64 47929.97 2018-04-21 21:15:59.000 111 21226.67 263.97 42972.67 47930.02 2018-04-21 21:16:00.000 111 21226.66 263.88 42972.69 47929.99 2018-04-21 21:16:01.000 111 21226.64 263.85 42972.69 47930.02 2018-04-21 21:16:02.000 111 21226.67 263.90 42972.63 47929.98 2018-04-21 21:16:03.000 111 21226.65 263.87 42972.65 47930.06 2018-04-21 21:16:04.000 111 21226.67 263.88 42972.65 47930.00 2018-04-21 21:16:05.000 111 21226.65 263.84 42972.67 47930.02 2018-04-21 21:16:06.000 111 21226.64 263.86 42972.63 47930.01 2018-04-21 21:16:07.000 111 21226.66 263.81 42972.69 47930.04 2018-04-21 21:16:08.000 111 21226.61 263.75 42972.65 47930.05 2018-04-21 21:16:09.000 111 21226.61 263.85 42972.62 47930.04 2018-04-21 21:16:10.000 111 21226.58 263.80 42972.69 47930.00 2018-04-21 21:16:11.000 111 21226.62 263.79 42972.68 47929.99 2018-04-21 21:16:12.000 111 21226.64 263.77 42972.69 47930.01 2018-04-21 21:16:13.000 111 21226.60 263.81 42972.71 47930.00 2018-04-21 21:16:14.000 111 21226.64 263.74 42972.73 47930.03 2018-04-21 21:16:15.000 111 21226.58 263.70 42972.73 47930.01 2018-04-21 21:16:16.000 111 21226.60 263.69 42972.75 47930.03 2018-04-21 21:16:17.000 111 21226.64 263.67 42972.72 47930.08 2018-04-21 21:16:18.000 111 21226.67 263.71 42972.73 47930.02 2018-04-21 21:16:19.000 111 21226.61 263.69 42972.72 47930.05 2018-04-21 21:16:20.000 111 21226.59 263.75 42972.73 47930.04 2018-04-21 21:16:21.000 111 21226.60 263.80 42972.66 47930.00 2018-04-21 21:16:22.000 111 21226.62 263.82 42972.65 47930.00 2018-04-21 21:16:23.000 111 21226.61 263.76 42972.65 47930.03 2018-04-21 21:16:24.000 111 21226.60 263.73 42972.63 47930.00 2018-04-21 21:16:25.000 111 21226.53 263.71 42972.65 47930.01 2018-04-21 21:16:26.000 111 21226.55 263.76 42972.62 47930.03 2018-04-21 21:16:27.000 111 21226.62 263.83 42972.62 47930.00 2018-04-21 21:16:28.000 111 21226.62 263.69 42972.65 47930.02 2018-04-21 21:16:29.000 111 21226.64 263.70 42972.62 47930.07 2018-04-21 21:16:30.000 111 21226.67 263.65 42972.54 47930.05 2018-04-21 21:16:31.000 111 21226.68 263.62 42972.63 47930.09 2018-04-21 21:16:32.000 111 21226.74 263.60 42972.59 47930.03 2018-04-21 21:16:33.000 111 21226.76 263.61 42972.63 47930.11 2018-04-21 21:16:34.000 111 21226.72 263.63 42972.67 47930.08 2018-04-21 21:16:35.000 111 21226.73 263.53 42972.71 47930.16 2018-04-21 21:16:36.000 111 21226.73 263.54 42972.77 47930.20 2018-04-21 21:16:37.000 111 21226.80 263.52 42972.78 47930.18 2018-04-21 21:16:38.000 111 21226.80 263.54 42972.81 47930.19 2018-04-21 21:16:39.000 111 21226.75 263.55 42972.83 47930.30 2018-04-21 21:16:40.000 111 21226.78 263.59 42972.84 47930.24 2018-04-21 21:16:41.000 111 21226.75 263.64 42972.84 47930.23 2018-04-21 21:16:42.000 111 21226.75 263.65 42972.88 47930.24 2018-04-21 21:16:43.000 111 21226.77 263.60 42972.87 47930.24 2018-04-21 21:16:44.000 111 21226.77 263.61 42972.84 47930.23 2018-04-21 21:16:45.000 111 21226.79 263.55 42972.79 47930.25 2018-04-21 21:16:46.000 111 21226.79 263.56 42972.83 47930.23 2018-04-21 21:16:47.000 111 21226.77 263.55 42972.75 47930.21 2018-04-21 21:16:48.000 111 21226.78 263.53 42972.76 47930.20 2018-04-21 21:16:49.000 111 21226.73 263.58 42972.79 47930.24 2018-04-21 21:16:50.000 111 21226.71 263.56 42972.83 47930.18 2018-04-21 21:16:51.000 111 21226.70 263.51 42972.83 47930.15 2018-04-21 21:16:52.000 111 21226.70 263.55 42972.79 47930.23 2018-04-21 21:16:53.000 111 21226.78 263.56 42972.78 47930.24 2018-04-21 21:16:54.000 111 21226.77 263.59 42972.74 47930.21 2018-04-21 21:16:55.000 111 21226.74 263.60 42972.67 47930.20 2018-04-21 21:16:56.000 111 21226.76 263.65 42972.66 47930.11 2018-04-21 21:16:57.000 111 21226.75 263.65 42972.67 47930.10 2018-04-21 21:16:58.000 111 21226.79 263.60 42972.65 47930.10 2018-04-21 21:16:59.000 111 21226.80 263.61 42972.63 47930.07 2018-04-21 21:17:00.000 111 21226.73 263.55 42972.63 47930.06 2018-04-21 21:17:01.000 111 21226.72 263.50 42972.59 47930.05 2018-04-21 21:17:02.000 111 21226.72 263.46 42972.63 47930.07 2018-04-21 21:17:03.000 111 21226.67 263.49 42972.69 47930.05 2018-04-21 21:17:04.000 111 21226.67 263.42 42972.71 47930.03 2018-04-21 21:17:05.000 111 21226.65 263.37 42972.65 47930.08 2018-04-21 21:17:06.000 111 21226.62 263.26 42972.69 47930.06 2018-04-21 21:17:07.000 111 21226.62 263.29 42972.73 47930.05 2018-04-21 21:17:08.000 111 21226.62 263.34 42972.71 47930.08 2018-04-21 21:17:09.000 111 21226.66 263.34 42972.66 47930.06 2018-04-21 21:17:10.000 111 21226.67 263.38 42972.69 47930.05 2018-04-21 21:17:11.000 111 21226.62 263.42 42972.69 47930.02 2018-04-21 21:17:12.000 111 21226.57 263.47 42972.64 47930.04 2018-04-21 21:17:13.000 111 21226.52 263.50 42972.63 47929.98 2018-04-21 21:17:14.000 111 21226.51 263.56 42972.52 47929.97 2018-04-21 21:17:15.000 111 21226.48 263.69 42972.45 47929.90 2018-04-21 21:17:16.000 111 21226.45 263.76 42972.36 47929.81 2018-04-21 21:17:17.000 111 21226.47 263.75 42972.32 47929.77 2018-04-21 21:17:18.000 111 21226.50 263.71 42972.27 47929.69 2018-04-21 21:17:19.000 111 21226.50 263.79 42972.21 47929.68 2018-04-21 21:17:20.000 111 21226.49 263.76 42972.23 47929.63 2018-04-21 21:17:21.000 111 21226.46 263.75 42972.25 47929.62 2018-04-21 21:17:22.000 111 21226.52 263.75 42972.20 47929.58 2018-04-21 21:17:23.000 111 21226.47 263.76 42972.26 47929.58 2018-04-21 21:17:24.000 111 21226.48 263.78 42972.20 47929.59 2018-04-21 21:17:25.000 111 21226.48 263.80 42972.20 47929.61 2018-04-21 21:17:26.000 111 21226.46 263.75 42972.14 47929.57 2018-04-21 21:17:27.000 111 21226.43 263.72 42972.13 47929.52 2018-04-21 21:17:28.000 111 21226.42 263.69 42972.12 47929.49 2018-04-21 21:17:29.000 111 21226.43 263.75 42972.10 47929.52 2018-04-21 21:17:30.000 111 21226.48 263.71 42972.15 47929.46 2018-04-21 21:17:31.000 111 21226.40 263.60 42972.18 47929.50 2018-04-21 21:17:32.000 111 21226.40 263.54 42972.13 47929.45 2018-04-21 21:17:33.000 111 21226.37 263.62 42972.12 47929.49 2018-04-21 21:17:34.000 111 21226.37 263.64 42972.14 47929.43 2018-04-21 21:17:35.000 111 21226.31 263.55 42972.18 47929.41 2018-04-21 21:17:36.000 111 21226.23 263.51 42972.14 47929.43 2018-04-21 21:17:37.000 111 21226.29 263.48 42972.15 47929.42 2018-04-21 21:17:38.000 111 21226.29 263.45 42972.21 47929.48 2018-04-21 21:17:39.000 111 21226.31 263.47 42972.18 47929.45 2018-04-21 21:17:40.000 111 21226.36 263.56 42972.19 47929.45 2018-04-21 21:17:41.000 111 21226.37 263.56 42972.20 47929.44 2018-04-21 21:17:42.000 111 21226.39 263.48 42972.18 47929.41 2018-04-21 21:17:43.000 111 21226.34 263.42 42972.18 47929.46 2018-04-21 21:17:44.000 111 21226.38 263.32 42972.19 47929.45 2018-04-21 21:17:45.000 111 21226.40 263.37 42972.15 47929.46 2018-04-21 21:17:46.000 111 21226.36 263.31 42972.19 47929.51 2018-04-21 21:17:47.000 111 21226.35 263.30 42972.26 47929.50 2018-04-21 21:17:48.000 111 21226.30 263.31 42972.21 47929.56 2018-04-21 21:17:49.000 111 21226.36 263.29 42972.21 47929.58 2018-04-21 21:17:50.000 111 21226.36 263.34 42972.26 47929.59 2018-04-21 21:17:51.000 111 21226.37 263.31 42972.27 47929.59 2018-04-21 21:17:52.000 111 21226.40 263.31 42972.24 47929.56 2018-04-21 21:17:53.000 111 21226.41 263.35 42972.30 47929.59 2018-04-21 21:17:54.000 111 21226.44 263.37 42972.31 47929.60 2018-04-21 21:17:55.000 111 21226.46 263.37 42972.31 47929.60 2018-04-21 21:17:56.000 111 21226.41 263.43 42972.33 47929.60 2018-04-21 21:17:57.000 111 21226.41 263.38 42972.34 47929.65 2018-04-21 21:17:58.000 111 21226.43 263.23 42972.38 47929.65 2018-04-21 21:17:59.000 111 21226.47 263.19 42972.35 47929.65 2018-04-21 21:18:00.000 111 21226.50 263.27 42972.33 47929.70 2018-04-21 21:18:01.000 111 21226.49 263.32 42972.42 47929.70 2018-04-21 21:18:02.000 111 21226.52 263.26 42972.54 47929.82 2018-04-21 21:18:03.000 111 21226.51 263.20 42972.46 47929.83 2018-04-21 21:18:04.000 111 21226.51 263.28 42972.42 47929.84 2018-04-21 21:18:05.000 111 21226.57 263.29 42972.51 47929.85 2018-04-21 21:18:06.000 111 21226.54 263.24 42972.52 47929.87 2018-04-21 21:18:07.000 111 21226.56 263.28 42972.46 47929.85 2018-04-21 21:18:08.000 111 21226.60 263.33 42972.46 47929.86 2018-04-21 21:18:09.000 111 21226.63 263.38 42972.46 47929.89 2018-04-21 21:18:10.000 111 21226.67 263.34 42972.40 47929.84 2018-04-21 21:18:11.000 111 21226.65 263.32 42972.43 47929.87 2018-04-21 21:18:12.000 111 21226.64 263.32 42972.48 47929.82 2018-04-21 21:18:13.000 111 21226.64 263.31 42972.44 47929.85 2018-04-21 21:18:14.000 111 21226.73 263.25 42972.42 47929.90 2018-04-21 21:18:15.000 111 21226.71 263.22 42972.48 47929.83 2018-04-21 21:18:16.000 111 21226.68 263.19 42972.46 47929.90 2018-04-21 21:18:17.000 111 21226.77 263.25 42972.47 47929.89 2018-04-21 21:18:18.000 111 21226.77 263.24 42972.50 47929.91 2018-04-21 21:18:19.000 111 21226.74 263.20 42972.46 47929.97 2018-04-21 21:18:20.000 111 21226.78 263.25 42972.51 47929.95 2018-04-21 21:18:21.000 111 21226.81 263.17 42972.56 47929.98 2018-04-21 21:18:22.000 111 21226.80 263.19 42972.54 47929.99 2018-04-21 21:18:23.000 111 21226.87 263.15 42972.53 47929.97 2018-04-21 21:18:24.000 111 21226.86 263.17 42972.56 47930.02 2018-04-21 21:18:25.000 111 21226.85 263.13 42972.56 47930.02 2018-04-21 21:18:26.000 111 21226.83 263.09 42972.56 47930.05 2018-04-21 21:18:27.000 111 21226.86 263.05 42972.60 47930.02 2018-04-21 21:18:28.000 111 21226.86 263.04 42972.58 47930.02 2018-04-21 21:18:29.000 111 21226.81 263.02 42972.56 47930.00 2018-04-21 21:18:30.000 111 21226.80 262.98 42972.54 47930.04 2018-04-21 21:18:31.000 111 21226.82 263.03 42972.54 47930.08 2018-04-21 21:18:32.000 111 21226.80 263.06 42972.53 47930.03 2018-04-21 21:18:33.000 111 21226.74 263.06 42972.50 47929.99 2018-04-21 21:18:34.000 111 21226.72 263.05 42972.52 47929.98 2018-04-21 21:18:35.000 111 21226.77 263.06 42972.50 47930.00 2018-04-21 21:18:36.000 111 21226.73 263.05 42972.48 47929.95 2018-04-21 21:18:37.000 111 21226.70 263.00 42972.55 47929.95 2018-04-21 21:18:38.000 111 21226.66 262.97 42972.45 47929.97 2018-04-21 21:18:39.000 111 21226.67 262.94 42972.45 47929.92 2018-04-21 21:18:40.000 111 21226.66 262.92 42972.50 47929.89 2018-04-21 21:18:41.000 111 21226.63 262.92 42972.52 47929.95 2018-04-21 21:18:42.000 111 21226.63 262.90 42972.52 47929.95 2018-04-21 21:18:43.000 111 21226.60 262.86 42972.48 47929.95 2018-04-21 21:18:44.000 111 21226.56 262.82 42972.41 47929.91 2018-04-21 21:18:45.000 111 21226.58 262.79 42972.46 47929.87 2018-04-21 21:18:46.000 111 21226.53 262.72 42972.48 47929.87 2018-04-21 21:18:47.000 111 21226.49 262.72 42972.50 47929.84 2018-04-21 21:18:48.000 111 21226.54 262.78 42972.43 47929.82 2018-04-21 21:18:49.000 111 21226.48 262.80 42972.46 47929.81 2018-04-21 21:18:50.000 111 21226.50 262.82 42972.44 47929.79 2018-04-21 21:18:51.000 111 21226.47 262.76 42972.48 47929.77 2018-04-21 21:18:52.000 111 21226.49 262.74 42972.44 47929.81 2018-04-21 21:18:53.000 111 21226.54 262.71 42972.48 47929.76 2018-04-21 21:18:54.000 111 21226.49 262.75 42972.50 47929.80 2018-04-21 21:18:55.000 111 21226.47 262.79 42972.51 47929.84 2018-04-21 21:18:56.000 111 21226.46 262.82 42972.52 47929.78 2018-04-21 21:18:57.000 111 21226.43 262.77 42972.50 47929.79 2018-04-21 21:18:58.000 111 21226.38 262.75 42972.44 47929.74 2018-04-21 21:18:59.000 111 21226.38 262.66 42972.48 47929.79 2018-04-21 21:19:00.000 111 21226.40 262.67 42972.52 47929.76 2018-04-21 21:19:01.000 111 21226.39 262.68 42972.52 47929.77 2018-04-21 21:19:02.000 111 21226.35 262.63 42972.50 47929.81 2018-04-21 21:19:03.000 111 21226.35 262.63 42972.52 47929.78 2018-04-21 21:19:04.000 111 21226.34 262.66 42972.56 47929.80 2018-04-21 21:19:05.000 111 21226.38 262.59 42972.52 47929.77 2018-04-21 21:19:06.000 111 21226.34 262.63 42972.54 47929.74 2018-04-21 21:19:07.000 111 21226.26 262.68 42972.48 47929.74 2018-04-21 21:19:08.000 111 21226.40 262.63 42972.44 47929.77 2018-04-21 21:19:09.000 111 21226.32 262.64 42972.47 47929.69 2018-04-21 21:19:10.000 111 21226.33 262.61 42972.46 47929.76 2018-04-21 21:19:11.000 111 21226.34 262.59 42972.44 47929.73 2018-04-21 21:19:12.000 111 21226.27 262.64 42972.44 47929.66 2018-04-21 21:19:13.000 111 21226.24 262.70 42972.39 47929.69 2018-04-21 21:19:14.000 111 21226.25 262.80 42972.40 47929.64 2018-04-21 21:19:15.000 111 21226.29 262.75 42972.40 47929.63 2018-04-21 21:19:16.000 111 21226.26 262.72 42972.42 47929.66 2018-04-21 21:19:17.000 111 21226.26 262.74 42972.43 47929.62 2018-04-21 21:19:18.000 111 21226.26 262.74 42972.44 47929.69 2018-04-21 21:19:19.000 111 21226.29 262.72 42972.44 47929.66 2018-04-21 21:19:20.000 111 21226.33 262.71 42972.43 47929.67 2018-04-21 21:19:21.000 111 21226.28 262.68 42972.48 47929.62 2018-04-21 21:19:22.000 111 21226.32 262.66 42972.46 47929.68 2018-04-21 21:19:23.000 111 21226.33 262.65 42972.43 47929.67 2018-04-21 21:19:24.000 111 21226.36 262.73 42972.41 47929.71 2018-04-21 21:19:25.000 111 21226.36 262.72 42972.39 47929.69 2018-04-21 21:19:26.000 111 21226.42 262.73 42972.39 47929.73 2018-04-21 21:19:27.000 111 21226.43 262.78 42972.39 47929.74 2018-04-21 21:19:28.000 111 21226.45 262.82 42972.39 47929.74 2018-04-21 21:19:29.000 111 21226.51 262.85 42972.42 47929.76 2018-04-21 21:19:30.000 111 21226.55 262.88 42972.36 47929.76 2018-04-21 21:19:31.000 111 21226.59 262.83 42972.34 47929.75 2018-04-21 21:19:32.000 111 21226.58 262.80 42972.42 47929.79 2018-04-21 21:19:33.000 111 21226.57 262.78 42972.46 47929.81 2018-04-21 21:19:34.000 111 21226.64 262.81 42972.48 47929.88 2018-04-21 21:19:35.000 111 21226.63 262.81 42972.57 47929.96 2018-04-21 21:19:36.000 111 21226.64 262.74 42972.59 47929.97 2018-04-21 21:19:37.000 111 21226.62 262.76 42972.63 47929.97 2018-04-21 21:19:38.000 111 21226.59 262.82 42972.67 47930.02 2018-04-21 21:19:39.000 111 21226.61 262.78 42972.63 47930.02 2018-04-21 21:19:40.000 111 21226.57 262.78 42972.62 47930.01 2018-04-21 21:19:41.000 111 21226.64 262.75 42972.65 47930.03 2018-04-21 21:19:42.000 111 21226.59 262.76 42972.64 47930.01 2018-04-21 21:19:43.000 111 21226.56 262.79 42972.62 47929.95 2018-04-21 21:19:44.000 111 21226.59 262.74 42972.63 47929.97 2018-04-21 21:19:45.000 111 21226.56 262.78 42972.56 47929.96 2018-04-21 21:19:46.000 111 21226.55 262.78 42972.56 47929.91 2018-04-21 21:19:47.000 111 21226.54 262.76 42972.50 47929.93 2018-04-21 21:19:48.000 111 21226.54 262.70 42972.54 47929.94 2018-04-21 21:19:49.000 111 21226.48 262.72 42972.56 47929.85 2018-04-21 21:19:50.000 111 21226.46 262.74 42972.59 47929.90 2018-04-21 21:19:51.000 111 21226.38 262.76 42972.60 47929.87 2018-04-21 21:19:52.000 111 21226.40 262.73 42972.59 47929.88 2018-04-21 21:19:53.000 111 21226.37 262.68 42972.61 47929.86 2018-04-21 21:19:54.000 111 21226.34 262.64 42972.62 47929.88 2018-04-21 21:19:55.000 111 21226.37 262.63 42972.62 47929.88 2018-04-21 21:19:56.000 111 21226.38 262.64 42972.66 47929.86 2018-04-21 21:19:57.000 111 21226.46 262.67 42972.69 47929.92 2018-04-21 21:19:58.000 111 21226.43 262.65 42972.69 47929.94 2018-04-21 21:19:59.000 111 21226.40 262.62 42972.71 47929.92 2018-04-21 21:20:00.000 111 21226.40 262.65 42972.68 47929.97 2018-04-21 21:20:01.000 111 21226.44 262.74 42972.69 47929.98 2018-04-21 21:20:02.000 111 21226.41 262.76 42972.65 47929.95 2018-04-21 21:20:03.000 111 21226.35 262.85 42972.63 47929.97 2018-04-21 21:20:04.000 111 21226.31 262.83 42972.69 47929.95 2018-04-21 21:20:05.000 111 21226.31 262.85 42972.61 47929.93 2018-04-21 21:20:06.000 111 21226.26 262.84 42972.56 47929.88 2018-04-21 21:20:07.000 111 21226.29 262.79 42972.63 47929.90 2018-04-21 21:20:08.000 111 21226.28 262.85 42972.63 47929.86 2018-04-21 21:20:09.000 111 21226.32 262.90 42972.63 47929.92 2018-04-21 21:20:10.000 111 21226.27 262.94 42972.62 47929.84 2018-04-21 21:20:11.000 111 21226.29 262.90 42972.54 47929.84 2018-04-21 21:20:12.000 111 21226.25 263.00 42972.56 47929.82 2018-04-21 21:20:13.000 111 21226.25 263.01 42972.56 47929.85 2018-04-21 21:20:14.000 111 21226.25 262.94 42972.57 47929.75 2018-04-21 21:20:15.000 111 21226.21 262.85 42972.51 47929.78 2018-04-21 21:20:16.000 111 21226.23 262.89 42972.53 47929.78 2018-04-21 21:20:17.000 111 21226.23 262.86 42972.54 47929.77 2018-04-21 21:20:18.000 111 21226.31 262.88 42972.52 47929.79 2018-04-21 21:20:19.000 111 21226.27 262.87 42972.55 47929.79 2018-04-21 21:20:20.000 111 21226.23 262.89 42972.60 47929.76 2018-04-21 21:20:21.000 111 21226.23 262.88 42972.57 47929.75 2018-04-21 21:20:22.000 111 21226.26 262.89 42972.56 47929.83 2018-04-21 21:20:23.000 111 21226.26 262.86 42972.58 47929.80 2018-04-21 21:20:24.000 111 21226.23 262.93 42972.52 47929.79 2018-04-21 21:20:25.000 111 21226.27 262.92 42972.49 47929.80 2018-04-21 21:20:26.000 111 21226.29 262.95 42972.46 47929.85 2018-04-21 21:20:27.000 111 21226.30 262.93 42972.45 47929.80 2018-04-21 21:20:28.000 111 21226.27 262.90 42972.47 47929.77 2018-04-21 21:20:29.000 111 21226.27 262.90 42972.48 47929.77 2018-04-21 21:20:30.000 111 21226.35 262.96 42972.53 47929.79 2018-04-21 21:20:31.000 111 21226.36 263.02 42972.48 47929.75 2018-04-21 21:20:32.000 111 21226.35 262.95 42972.53 47929.81 2018-04-21 21:20:33.000 111 21226.33 262.97 42972.51 47929.75 2018-04-21 21:20:34.000 111 21226.32 263.00 42972.48 47929.76 2018-04-21 21:20:35.000 111 21226.25 263.03 42972.48 47929.70 2018-04-21 21:20:36.000 111 21226.22 263.05 42972.44 47929.73 2018-04-21 21:20:37.000 111 21226.23 263.07 42972.37 47929.65 2018-04-21 21:20:38.000 111 21226.18 263.01 42972.33 47929.59 2018-04-21 21:20:39.000 111 21226.16 263.10 42972.27 47929.56 2018-04-21 21:20:40.000 111 21226.14 263.05 42972.27 47929.55 2018-04-21 21:20:41.000 111 21226.11 263.12 42972.30 47929.49 2018-04-21 21:20:42.000 111 21226.14 263.16 42972.21 47929.43 2018-04-21 21:20:43.000 111 21226.06 263.11 42972.21 47929.50 2018-04-21 21:20:44.000 111 21226.03 263.02 42972.22 47929.45 2018-04-21 21:20:45.000 111 21226.07 262.95 42972.18 47929.46 2018-04-21 21:20:46.000 111 21226.06 263.11 42972.21 47929.49 2018-04-21 21:20:47.000 111 21226.10 263.08 42972.23 47929.41 2018-04-21 21:20:48.000 111 21226.12 262.98 42972.21 47929.43 2018-04-21 21:20:49.000 111 21226.13 262.95 42972.22 47929.43 2018-04-21 21:20:50.000 111 21226.15 262.91 42972.22 47929.45 2018-04-21 21:20:51.000 111 21226.12 262.93 42972.34 47929.53 2018-04-21 21:20:52.000 111 21226.15 262.95 42972.36 47929.48 2018-04-21 21:20:53.000 111 21226.17 262.92 42972.30 47929.53 2018-04-21 21:20:54.000 111 21226.14 262.88 42972.39 47929.51 2018-04-21 21:20:55.000 111 21226.18 262.82 42972.42 47929.52 2018-04-21 21:20:56.000 111 21226.19 262.86 42972.39 47929.62 2018-04-21 21:20:57.000 111 21226.20 262.92 42972.43 47929.56 2018-04-21 21:20:58.000 111 21226.19 262.87 42972.41 47929.65 2018-04-21 21:20:59.000 111 21226.20 262.85 42972.48 47929.61 2018-04-21 21:21:00.000 111 21226.16 262.88 42972.48 47929.65 2018-04-21 21:21:01.000 111 21226.19 262.86 42972.43 47929.64 2018-04-21 21:21:02.000 111 21226.23 262.85 42972.42 47929.71 2018-04-21 21:21:03.000 111 21226.16 262.79 42972.48 47929.73 2018-04-21 21:21:04.000 111 21226.18 262.81 42972.47 47929.71 2018-04-21 21:21:05.000 111 21226.17 262.86 42972.48 47929.69 2018-04-21 21:21:06.000 111 21226.15 262.84 42972.50 47929.77 2018-04-21 21:21:07.000 111 21226.16 262.81 42972.56 47929.78 2018-04-21 21:21:08.000 111 21226.15 262.89 42972.56 47929.75 2018-04-21 21:21:09.000 111 21226.07 262.97 42972.61 47929.76 2018-04-21 21:21:10.000 111 21226.01 262.94 42972.58 47929.75 2018-04-21 21:21:11.000 111 21225.94 262.95 42972.57 47929.72 2018-04-21 21:21:12.000 111 21225.90 263.04 42972.54 47929.68 2018-04-21 21:21:13.000 111 21225.87 263.06 42972.53 47929.64 2018-04-21 21:21:14.000 111 21225.85 263.12 42972.46 47929.55 2018-04-21 21:21:15.000 111 21225.83 263.15 42972.44 47929.54 2018-04-21 21:21:16.000 111 21225.82 263.13 42972.46 47929.53 2018-04-21 21:21:17.000 111 21225.79 263.14 42972.45 47929.48 2018-04-21 21:21:18.000 111 21225.75 263.15 42972.43 47929.44 2018-04-21 21:21:19.000 111 21225.71 263.19 42972.43 47929.42 2018-04-21 21:21:20.000 111 21225.71 263.19 42972.39 47929.44 2018-04-21 21:21:21.000 111 21225.65 263.23 42972.38 47929.40 2018-04-21 21:21:22.000 111 21225.72 263.32 42972.32 47929.35 2018-04-21 21:21:23.000 111 21225.70 263.25 42972.27 47929.33 2018-04-21 21:21:24.000 111 21225.67 263.31 42972.23 47929.32 2018-04-21 21:21:25.000 111 21225.69 263.23 42972.16 47929.23 2018-04-21 21:21:26.000 111 21225.67 263.31 42972.15 47929.24 2018-04-21 21:21:27.000 111 21225.67 263.41 42972.14 47929.21 2018-04-21 21:21:28.000 111 21225.65 263.34 42972.10 47929.22 2018-04-21 21:21:29.000 111 21225.61 263.33 42972.12 47929.15 2018-04-21 21:21:30.000 111 21225.62 263.32 42972.13 47929.16 2018-04-21 21:21:31.000 111 21225.64 263.43 42972.09 47929.21 2018-04-21 21:21:32.000 111 21225.69 263.38 42972.08 47929.19 2018-04-21 21:21:33.000 111 21225.64 263.35 42972.11 47929.19 2018-04-21 21:21:34.000 111 21225.64 263.42 42972.15 47929.18 2018-04-21 21:21:35.000 111 21225.72 263.45 42972.10 47929.17 2018-04-21 21:21:36.000 111 21225.71 263.41 42972.11 47929.20 2018-04-21 21:21:37.000 111 21225.74 263.38 42972.13 47929.19 2018-04-21 21:21:38.000 111 21225.75 263.34 42972.11 47929.21 2018-04-21 21:21:39.000 111 21225.78 263.33 42972.20 47929.25 2018-04-21 21:21:40.000 111 21225.85 263.37 42972.20 47929.31 2018-04-21 21:21:41.000 111 21225.90 263.28 42972.25 47929.28 2018-04-21 21:21:42.000 111 21225.97 263.17 42972.27 47929.39 2018-04-21 21:21:43.000 111 21226.03 263.11 42972.31 47929.43 2018-04-21 21:21:44.000 111 21226.06 263.16 42972.35 47929.50 2018-04-21 21:21:45.000 111 21226.03 263.14 42972.39 47929.57 2018-04-21 21:21:46.000 111 21225.99 263.14 42972.39 47929.57 2018-04-21 21:21:47.000 111 21225.95 263.20 42972.40 47929.54 2018-04-21 21:21:48.000 111 21225.96 263.25 42972.35 47929.53 2018-04-21 21:21:49.000 111 21225.96 263.26 42972.35 47929.55 2018-04-21 21:21:50.000 111 21225.97 263.19 42972.39 47929.49 2018-04-21 21:21:51.000 111 21225.94 263.18 42972.36 47929.52 2018-04-21 21:21:52.000 111 21226.00 263.17 42972.37 47929.52 2018-04-21 21:21:53.000 111 21226.00 263.15 42972.43 47929.53 2018-04-21 21:21:54.000 111 21226.00 263.12 42972.44 47929.52 2018-04-21 21:21:55.000 111 21225.91 263.17 42972.41 47929.50 2018-04-21 21:21:56.000 111 21225.95 263.24 42972.40 47929.54 2018-04-21 21:21:57.000 111 21225.94 263.18 42972.39 47929.48 2018-04-21 21:21:58.000 111 21225.89 263.19 42972.39 47929.55 2018-04-21 21:21:59.000 111 21225.97 263.15 42972.39 47929.56 2018-04-21 21:22:00.000 111 21226.03 263.13 42972.41 47929.54 2018-04-21 21:22:01.000 111 21226.09 263.14 42972.46 47929.60 2018-04-21 21:22:02.000 111 21226.10 263.11 42972.52 47929.65 2018-04-21 21:22:03.000 111 21226.08 263.11 42972.47 47929.71 2018-04-21 21:22:04.000 111 21226.13 263.15 42972.50 47929.71 2018-04-21 21:22:05.000 111 21226.14 263.07 42972.48 47929.73 2018-04-21 21:22:06.000 111 21226.03 263.10 42972.47 47929.69 2018-04-21 21:22:07.000 111 21226.02 263.16 42972.43 47929.70 2018-04-21 21:22:08.000 111 21225.99 263.12 42972.48 47929.66 2018-04-21 21:22:09.000 111 21225.96 263.21 42972.52 47929.61 2018-04-21 21:22:10.000 111 21225.93 263.23 42972.46 47929.58 2018-04-21 21:22:11.000 111 21225.92 263.24 42972.41 47929.59 2018-04-21 21:22:12.000 111 21225.94 263.23 42972.46 47929.55 2018-04-21 21:22:13.000 111 21225.84 263.23 42972.41 47929.53 2018-04-21 21:22:14.000 111 21225.80 263.26 42972.42 47929.53 2018-04-21 21:22:15.000 111 21225.79 263.24 42972.39 47929.54 2018-04-21 21:22:16.000 111 21225.75 263.20 42972.34 47929.47 2018-04-21 21:22:17.000 111 21225.76 263.18 42972.37 47929.46 2018-04-21 21:22:18.000 111 21225.70 263.21 42972.41 47929.45 2018-04-21 21:22:19.000 111 21225.69 263.15 42972.38 47929.45 2018-04-21 21:22:20.000 111 21225.64 263.20 42972.38 47929.40 2018-04-21 21:22:21.000 111 21225.65 263.37 42972.23 47929.32 2018-04-21 21:22:22.000 111 21225.59 263.44 42972.11 47929.28 2018-04-21 21:22:23.000 111 21225.60 263.51 42972.06 47929.21 2018-04-21 21:22:24.000 111 21225.54 263.54 42972.00 47929.13 2018-04-21 21:22:25.000 111 21225.57 263.57 42971.96 47929.06 2018-04-21 21:22:26.000 111 21225.48 263.61 42971.87 47929.00 2018-04-21 21:22:27.000 111 21225.52 263.65 42971.92 47928.96 2018-04-21 21:22:28.000 111 21225.59 263.60 42971.95 47928.94 2018-04-21 21:22:29.000 111 21225.68 263.43 42971.95 47928.99 2018-04-21 21:22:30.000 111 21225.71 263.34 42972.01 47929.06 2018-04-21 21:22:31.000 111 21225.78 263.26 42972.04 47929.17 2018-04-21 21:22:32.000 111 21225.92 263.24 42972.12 47929.26 2018-04-21 21:22:33.000 111 21225.89 263.25 42972.19 47929.30 2018-04-21 21:22:34.000 111 21225.88 263.32 42972.20 47929.35 2018-04-21 21:22:35.000 111 21225.86 263.29 42972.23 47929.36 2018-04-21 21:22:36.000 111 21225.84 263.36 42972.23 47929.40 2018-04-21 21:22:37.000 111 21225.83 263.32 42972.28 47929.42 2018-04-21 21:22:38.000 111 21225.84 263.31 42972.28 47929.40 2018-04-21 21:22:39.000 111 21225.85 263.27 42972.29 47929.42 2018-04-21 21:22:40.000 111 21225.89 263.24 42972.25 47929.44 2018-04-21 21:22:41.000 111 21225.88 263.22 42972.30 47929.44 2018-04-21 21:22:42.000 111 21225.84 263.28 42972.32 47929.46 2018-04-21 21:22:43.000 111 21225.79 263.36 42972.30 47929.45 2018-04-21 21:22:44.000 111 21225.74 263.39 42972.26 47929.34 2018-04-21 21:22:45.000 111 21225.63 263.46 42972.21 47929.30 2018-04-21 21:22:46.000 111 21225.63 263.47 42972.08 47929.22 2018-04-21 21:22:47.000 111 21225.67 263.47 42972.06 47929.16 2018-04-21 21:22:48.000 111 21225.74 263.39 42972.12 47929.16 2018-04-21 21:22:49.000 111 21225.79 263.29 42972.15 47929.16 2018-04-21 21:22:50.000 111 21225.84 263.29 42972.14 47929.25 2018-04-21 21:22:51.000 111 21225.91 263.16 42972.20 47929.31 2018-04-21 21:22:52.000 111 21225.89 263.14 42972.27 47929.36 2018-04-21 21:22:53.000 111 21225.83 263.17 42972.35 47929.38 2018-04-21 21:22:54.000 111 21225.86 263.16 42972.31 47929.43 2018-04-21 21:22:55.000 111 21225.77 263.19 42972.27 47929.47 2018-04-21 21:22:56.000 111 21225.71 263.19 42972.32 47929.42 2018-04-21 21:22:57.000 111 21225.64 263.28 42972.30 47929.39 2018-04-21 21:22:58.000 111 21225.54 263.30 42972.27 47929.35 2018-04-21 21:22:59.000 111 21225.52 263.41 42972.24 47929.24 2018-04-21 21:23:00.000 111 21225.46 263.40 42972.19 47929.27 2018-04-21 21:23:01.000 111 21225.45 263.33 42972.17 47929.24 2018-04-21 21:23:02.000 111 21225.46 263.31 42972.18 47929.17 2018-04-21 21:23:03.000 111 21225.39 263.34 42972.14 47929.16 2018-04-21 21:23:04.000 111 21225.38 263.40 42972.16 47929.11 2018-04-21 21:23:05.000 111 21225.36 263.41 42972.08 47929.04 2018-04-21 21:23:06.000 111 21225.35 263.43 42972.10 47929.04 2018-04-21 21:23:07.000 111 21225.33 263.44 42972.10 47929.00 2018-04-21 21:23:08.000 111 21225.32 263.50 42972.07 47929.03 2018-04-21 21:23:09.000 111 21225.30 263.46 42972.02 47929.02 2018-04-21 21:23:10.000 111 21225.25 263.36 42972.04 47928.97 2018-04-21 21:23:11.000 111 21225.32 263.30 42972.04 47928.97 2018-04-21 21:23:12.000 111 21225.42 263.27 42972.02 47928.99 2018-04-21 21:23:13.000 111 21225.52 263.23 42972.06 47929.06 2018-04-21 21:23:14.000 111 21225.62 263.17 42972.12 47929.16 2018-04-21 21:23:15.000 111 21225.62 263.17 42972.11 47929.15 2018-04-21 21:23:16.000 111 21225.59 263.06 42972.16 47929.25 2018-04-21 21:23:17.000 111 21225.54 262.97 42972.18 47929.25 2018-04-21 21:23:18.000 111 21225.56 263.00 42972.21 47929.29 2018-04-21 21:23:19.000 111 21225.50 263.01 42972.26 47929.27 2018-04-21 21:23:20.000 111 21225.53 262.98 42972.27 47929.32 2018-04-21 21:23:21.000 111 21225.53 262.94 42972.28 47929.29 2018-04-21 21:23:22.000 111 21225.51 262.94 42972.28 47929.27 2018-04-21 21:23:23.000 111 21225.48 262.93 42972.34 47929.34 2018-04-21 21:23:24.000 111 21225.47 262.96 42972.34 47929.28 2018-04-21 21:23:25.000 111 21225.48 262.99 42972.34 47929.30 2018-04-21 21:23:26.000 111 21225.49 263.01 42972.28 47929.22 2018-04-21 21:23:27.000 111 21225.47 263.00 42972.23 47929.29 2018-04-21 21:23:28.000 111 21225.41 262.98 42972.21 47929.18 2018-04-21 21:23:29.000 111 21225.40 263.04 42972.21 47929.27 2018-04-21 21:23:30.000 111 21225.36 263.17 42972.21 47929.20 2018-04-21 21:23:31.000 111 21225.38 263.21 42972.16 47929.17 2018-04-21 21:23:32.000 111 21225.25 263.30 42972.10 47929.10 2018-04-21 21:23:33.000 111 21225.24 263.35 42972.07 47928.98 2018-04-21 21:23:34.000 111 21225.20 263.36 42972.02 47928.97 2018-04-21 21:23:35.000 111 21225.18 263.32 42971.99 47928.84 2018-04-21 21:23:36.000 111 21225.15 263.27 42972.05 47928.85 2018-04-21 21:23:37.000 111 21225.16 263.29 42971.99 47928.84 2018-04-21 21:23:38.000 111 21225.16 263.25 42971.98 47928.84 2018-04-21 21:23:39.000 111 21225.14 263.24 42971.96 47928.83 2018-04-21 21:23:40.000 111 21225.15 263.25 42972.03 47928.82 2018-04-21 21:23:41.000 111 21225.14 263.27 42971.99 47928.81 2018-04-21 21:23:42.000 111 21225.15 263.32 42971.96 47928.81 2018-04-21 21:23:43.000 111 21225.09 263.27 42971.93 47928.76 2018-04-21 21:23:44.000 111 21225.13 263.32 42971.95 47928.74 2018-04-21 21:23:45.000 111 21225.11 263.30 42971.97 47928.77 2018-04-21 21:23:46.000 111 21225.06 263.30 42971.93 47928.70 2018-04-21 21:23:47.000 111 21225.04 263.36 42971.90 47928.72 2018-04-21 21:23:48.000 111 21225.04 263.36 42971.91 47928.73 2018-04-21 21:23:49.000 111 21225.02 263.31 42971.83 47928.68 2018-04-21 21:23:50.000 111 21225.01 263.35 42971.88 47928.69 2018-04-21 21:23:51.000 111 21225.02 263.43 42971.85 47928.66 2018-04-21 21:23:52.000 111 21225.04 263.42 42971.85 47928.63 2018-04-21 21:23:53.000 111 21225.06 263.37 42971.87 47928.64 2018-04-21 21:23:54.000 111 21225.03 263.37 42971.87 47928.67 2018-04-21 21:23:55.000 111 21225.00 263.30 42971.82 47928.62 2018-04-21 21:23:56.000 111 21225.01 263.31 42971.84 47928.62 2018-04-21 21:23:57.000 111 21225.05 263.37 42971.83 47928.64 2018-04-21 21:23:58.000 111 21225.06 263.38 42971.87 47928.59 2018-04-21 21:23:59.000 111 21224.98 263.39 42971.83 47928.59 2018-04-21 21:24:00.000 111 21225.01 263.37 42971.78 47928.55 2018-04-21 21:24:01.000 111 21225.03 263.28 42971.80 47928.57 2018-04-21 21:24:02.000 111 21225.11 263.25 42971.78 47928.61 2018-04-21 21:24:03.000 111 21225.10 263.14 42971.89 47928.62 2018-04-21 21:24:04.000 111 21225.15 263.09 42971.91 47928.68 2018-04-21 21:24:05.000 111 21225.18 263.09 42971.95 47928.76 2018-04-21 21:24:06.000 111 21225.21 263.03 42971.95 47928.76 2018-04-21 21:24:07.000 111 21225.25 263.03 42971.99 47928.82 2018-04-21 21:24:08.000 111 21225.29 263.02 42972.00 47928.79 2018-04-21 21:24:09.000 111 21225.29 263.05 42972.07 47928.90 2018-04-21 21:24:10.000 111 21225.36 263.06 42972.10 47928.93 2018-04-21 21:24:11.000 111 21225.36 263.07 42972.20 47928.93 2018-04-21 21:24:12.000 111 21225.34 263.09 42972.19 47929.00 2018-04-21 21:24:13.000 111 21225.36 263.04 42972.20 47929.08 2018-04-21 21:24:14.000 111 21225.39 262.98 42972.18 47929.06 2018-04-21 21:24:15.000 111 21225.39 262.99 42972.18 47929.06 2018-04-21 21:24:16.000 111 21225.36 263.01 42972.18 47929.13 2018-04-21 21:24:17.000 111 21225.44 262.97 42972.27 47929.13 2018-04-21 21:24:18.000 111 21225.45 262.90 42972.29 47929.10 2018-04-21 21:24:19.000 111 21225.50 262.82 42972.31 47929.22 2018-04-21 21:24:20.000 111 21225.59 262.82 42972.31 47929.24 2018-04-21 21:24:21.000 111 21225.59 262.80 42972.34 47929.28 2018-04-21 21:24:22.000 111 21225.57 262.85 42972.33 47929.27 2018-04-21 21:24:23.000 111 21225.54 262.85 42972.27 47929.25 2018-04-21 21:24:24.000 111 21225.54 262.87 42972.23 47929.26 2018-04-21 21:24:25.000 111 21225.55 262.91 42972.26 47929.25 2018-04-21 21:24:26.000 111 21225.61 262.83 42972.16 47929.20 2018-04-21 21:24:27.000 111 21225.61 262.87 42972.16 47929.22 2018-04-21 21:24:28.000 111 21225.72 262.82 42972.18 47929.21 2018-04-21 21:24:29.000 111 21225.69 262.73 42972.18 47929.21 2018-04-21 21:24:30.000 111 21225.64 262.70 42972.22 47929.16 2018-04-21 21:24:31.000 111 21225.70 262.63 42972.30 47929.22 2018-04-21 21:24:32.000 111 21225.68 262.63 42972.30 47929.21 2018-04-21 21:24:33.000 111 21225.72 262.60 42972.28 47929.26 2018-04-21 21:24:34.000 111 21225.74 262.64 42972.27 47929.26 2018-04-21 21:24:35.000 111 21225.73 262.62 42972.27 47929.26 2018-04-21 21:24:36.000 111 21225.73 262.66 42972.19 47929.21 2018-04-21 21:24:37.000 111 21225.69 262.67 42972.16 47929.19 2018-04-21 21:24:38.000 111 21225.74 262.70 42972.18 47929.25 2018-04-21 21:24:39.000 111 21225.74 262.72 42972.20 47929.22 2018-04-21 21:24:40.000 111 21225.78 262.76 42972.16 47929.18 2018-04-21 21:24:41.000 111 21225.78 262.76 42972.10 47929.17 2018-04-21 21:24:42.000 111 21225.80 262.66 42972.16 47929.17 2018-04-21 21:24:43.000 111 21225.75 262.68 42972.20 47929.17 2018-04-21 21:24:44.000 111 21225.75 262.71 42972.18 47929.22 2018-04-21 21:24:45.000 111 21225.70 262.77 42972.11 47929.13 2018-04-21 21:24:46.000 111 21225.63 262.78 42972.08 47929.14 2018-04-21 21:24:47.000 111 21225.65 262.80 42972.04 47929.07 2018-04-21 21:24:48.000 111 21225.61 262.75 42972.01 47929.05 2018-04-21 21:24:49.000 111 21225.64 262.80 42971.95 47929.01 2018-04-21 21:24:50.000 111 21225.59 262.79 42971.98 47929.01 2018-04-21 21:24:51.000 111 21225.58 262.82 42972.01 47928.95 2018-04-21 21:24:52.000 111 21225.58 262.80 42971.99 47929.02 2018-04-21 21:24:53.000 111 21225.66 262.72 42971.99 47928.94 2018-04-21 21:24:54.000 111 21225.65 262.73 42972.01 47928.92 2018-04-21 21:24:55.000 111 21225.60 262.76 42971.99 47928.95 2018-04-21 21:24:56.000 111 21225.62 262.80 42971.95 47928.90 2018-04-21 21:24:57.000 111 21225.60 262.79 42971.97 47928.93 2018-04-21 21:24:58.000 111 21225.60 262.76 42971.91 47928.91 2018-04-21 21:24:59.000 111 21225.66 262.73 42971.92 47928.94 2018-04-21 21:25:00.000 111 21225.67 262.73 42971.97 47928.95 2018-04-21 21:25:01.000 111 21225.63 262.71 42971.94 47928.90 2018-04-21 21:25:02.000 111 21225.64 262.75 42971.91 47928.91 2018-04-21 21:25:03.000 111 21225.64 262.75 42971.95 47928.96 2018-04-21 21:25:04.000 111 21225.64 262.79 42971.93 47928.90 2018-04-21 21:25:05.000 111 21225.71 262.73 42971.89 47928.90 2018-04-21 21:25:06.000 111 21225.62 262.77 42971.93 47928.88 2018-04-21 21:25:07.000 111 21225.60 262.79 42971.92 47928.91 2018-04-21 21:25:08.000 111 21225.58 262.85 42971.87 47928.87 2018-04-21 21:25:09.000 111 21225.62 262.89 42971.83 47928.85 2018-04-21 21:25:10.000 111 21225.65 262.97 42971.76 47928.78 2018-04-21 21:25:11.000 111 21225.60 263.04 42971.70 47928.81 2018-04-21 21:25:12.000 111 21225.53 263.02 42971.69 47928.74 2018-04-21 21:25:13.000 111 21225.60 263.05 42971.66 47928.67 2018-04-21 21:25:14.000 111 21225.59 263.03 42971.62 47928.67 2018-04-21 21:25:15.000 111 21225.64 263.04 42971.57 47928.63 2018-04-21 21:25:16.000 111 21225.65 262.96 42971.54 47928.66 2018-04-21 21:25:17.000 111 21225.73 262.94 42971.56 47928.64 2018-04-21 21:25:18.000 111 21225.75 262.89 42971.56 47928.68 2018-04-21 21:25:19.000 111 21225.76 262.95 42971.59 47928.66 2018-04-21 21:25:20.000 111 21225.74 263.00 42971.58 47928.70 2018-04-21 21:25:21.000 111 21225.82 262.99 42971.58 47928.70 2018-04-21 21:25:22.000 111 21225.86 262.97 42971.66 47928.67 2018-04-21 21:25:23.000 111 21225.85 262.90 42971.58 47928.67 2018-04-21 21:25:24.000 111 21225.80 262.85 42971.59 47928.71 2018-04-21 21:25:25.000 111 21225.85 262.84 42971.66 47928.70 2018-04-21 21:25:26.000 111 21225.97 262.74 42971.64 47928.79 2018-04-21 21:25:27.000 111 21225.98 262.70 42971.66 47928.87 2018-04-21 21:25:28.000 111 21225.92 262.60 42971.68 47928.89 2018-04-21 21:25:29.000 111 21225.98 262.63 42971.72 47928.92 2018-04-21 21:25:30.000 111 21225.93 262.55 42971.76 47928.95 2018-04-21 21:25:31.000 111 21225.93 262.55 42971.81 47928.97 2018-04-21 21:25:32.000 111 21225.96 262.63 42971.80 47929.03 2018-04-21 21:25:33.000 111 21225.97 262.68 42971.75 47928.97 2018-04-21 21:25:34.000 111 21225.92 262.58 42971.75 47928.98 2018-04-21 21:25:35.000 111 21225.93 262.63 42971.74 47928.94 2018-04-21 21:25:36.000 111 21225.93 262.76 42971.78 47928.96 2018-04-21 21:25:37.000 111 21225.94 262.77 42971.76 47928.92 2018-04-21 21:25:38.000 111 21225.93 262.69 42971.69 47928.88 2018-04-21 21:25:39.000 111 21225.94 262.67 42971.71 47928.90 2018-04-21 21:25:40.000 111 21225.96 262.60 42971.74 47928.93 2018-04-21 21:25:41.000 111 21226.03 262.56 42971.76 47928.94 2018-04-21 21:25:42.000 111 21225.96 262.49 42971.81 47928.98 2018-04-21 21:25:43.000 111 21225.95 262.52 42971.85 47928.96 2018-04-21 21:25:44.000 111 21225.93 262.49 42971.96 47929.04 2018-04-21 21:25:45.000 111 21225.91 262.57 42971.95 47929.08 2018-04-21 21:25:46.000 111 21225.88 262.52 42971.98 47929.05 2018-04-21 21:25:47.000 111 21225.87 262.43 42971.97 47929.11 2018-04-21 21:25:48.000 111 21225.86 262.52 42971.97 47929.08 2018-04-21 21:25:49.000 111 21225.84 262.57 42972.02 47929.09 2018-04-21 21:25:50.000 111 21225.86 262.50 42971.99 47929.08 2018-04-21 21:25:51.000 111 21225.91 262.49 42971.98 47929.10 2018-04-21 21:25:52.000 111 21225.87 262.48 42971.98 47929.09 2018-04-21 21:25:53.000 111 21225.91 262.46 42972.02 47929.09 2018-04-21 21:25:54.000 111 21225.89 262.40 42972.07 47929.19 2018-04-21 21:25:55.000 111 21225.94 262.41 42972.08 47929.12 2018-04-21 21:25:56.000 111 21225.90 262.38 42972.08 47929.14 2018-04-21 21:25:57.000 111 21225.85 262.29 42972.12 47929.14 2018-04-21 21:25:58.000 111 21225.86 262.26 42972.12 47929.18 2018-04-21 21:25:59.000 111 21225.87 262.27 42972.10 47929.17 2018-04-21 21:26:00.000 111 21225.75 262.34 42972.08 47929.16 2018-04-21 21:26:01.000 111 21225.74 262.29 42972.16 47929.22 2018-04-21 21:26:02.000 111 21225.82 262.26 42972.18 47929.16 2018-04-21 21:26:03.000 111 21225.85 262.30 42972.15 47929.19 2018-04-21 21:26:04.000 111 21225.88 262.29 42972.13 47929.20 2018-04-21 21:26:05.000 111 21225.80 262.36 42972.08 47929.19 2018-04-21 21:26:06.000 111 21225.80 262.37 42972.08 47929.17 2018-04-21 21:26:07.000 111 21225.85 262.36 42972.07 47929.16 2018-04-21 21:26:08.000 111 21225.88 262.34 42972.10 47929.15 2018-04-21 21:26:09.000 111 21225.82 262.41 42972.07 47929.19 2018-04-21 21:26:10.000 111 21225.82 262.38 42972.10 47929.16 2018-04-21 21:26:11.000 111 21225.82 262.43 42972.04 47929.14 2018-04-21 21:26:12.000 111 21225.91 262.39 42972.10 47929.17 2018-04-21 21:26:13.000 111 21225.86 262.42 42972.07 47929.19 2018-04-21 21:26:14.000 111 21225.87 262.38 42972.08 47929.18 2018-04-21 21:26:15.000 111 21225.89 262.46 42972.05 47929.15 2018-04-21 21:26:16.000 111 21225.94 262.45 42972.05 47929.19 2018-04-21 21:26:17.000 111 21225.97 262.44 42972.07 47929.19 2018-04-21 21:26:18.000 111 21225.98 262.52 42972.07 47929.20 2018-04-21 21:26:19.000 111 21225.96 262.57 42972.00 47929.18 2018-04-21 21:26:20.000 111 21226.02 262.49 42971.97 47929.17 2018-04-21 21:26:21.000 111 21225.98 262.55 42971.95 47929.16 2018-04-21 21:26:22.000 111 21226.02 262.57 42971.99 47929.21 2018-04-21 21:26:23.000 111 21226.08 262.55 42972.03 47929.16 2018-04-21 21:26:24.000 111 21226.06 262.57 42972.01 47929.18 2018-04-21 21:26:25.000 111 21226.06 262.53 42972.01 47929.21 2018-04-21 21:26:26.000 111 21226.06 262.67 42971.99 47929.16 2018-04-21 21:26:27.000 111 21226.10 262.69 42972.02 47929.18 2018-04-21 21:26:28.000 111 21226.10 262.66 42971.93 47929.14 2018-04-21 21:26:29.000 111 21226.18 262.62 42971.83 47929.15 2018-04-21 21:26:30.000 111 21226.14 262.56 42971.84 47929.10 2018-04-21 21:26:31.000 111 21226.19 262.52 42971.92 47929.14 2018-04-21 21:26:32.000 111 21226.15 262.47 42971.94 47929.13 2018-04-21 21:26:33.000 111 21226.11 262.47 42971.95 47929.06 2018-04-21 21:26:34.000 111 21226.06 262.49 42971.93 47929.16 2018-04-21 21:26:35.000 111 21226.08 262.50 42971.91 47929.13 2018-04-21 21:26:36.000 111 21226.08 262.48 42971.95 47929.14 2018-04-21 21:26:37.000 111 21226.03 262.55 42971.95 47929.13 2018-04-21 21:26:38.000 111 21226.09 262.49 42971.92 47929.16 2018-04-21 21:26:39.000 111 21226.11 262.46 42971.93 47929.11 2018-04-21 21:26:40.000 111 21226.14 262.41 42971.98 47929.12 2018-04-21 21:26:41.000 111 21226.15 262.47 42971.99 47929.16 2018-04-21 21:26:42.000 111 21226.08 262.42 42972.02 47929.16 2018-04-21 21:26:43.000 111 21226.06 262.43 42972.02 47929.17 2018-04-21 21:26:44.000 111 21226.02 262.34 42972.02 47929.12 2018-04-21 21:26:45.000 111 21226.00 262.30 42972.01 47929.14 2018-04-21 21:26:46.000 111 21226.00 262.31 42972.08 47929.20 2018-04-21 21:26:47.000 111 21225.97 262.29 42972.02 47929.12 2018-04-21 21:26:48.000 111 21225.91 262.31 42972.02 47929.17 2018-04-21 21:26:49.000 111 21225.90 262.32 42972.04 47929.18 2018-04-21 21:26:50.000 111 21225.90 262.38 42972.04 47929.14 2018-04-21 21:26:51.000 111 21225.93 262.33 42971.99 47929.10 2018-04-21 21:26:52.000 111 21225.88 262.38 42972.02 47929.13 2018-04-21 21:26:53.000 111 21225.88 262.33 42971.97 47929.07 2018-04-21 21:26:54.000 111 21225.88 262.39 42971.97 47929.11 2018-04-21 21:26:55.000 111 21225.84 262.36 42971.99 47929.02 2018-04-21 21:26:56.000 111 21225.81 262.28 42971.98 47929.06 2018-04-21 21:26:57.000 111 21225.72 262.35 42971.93 47929.05 2018-04-21 21:26:58.000 111 21225.72 262.31 42971.95 47929.03 2018-04-21 21:26:59.000 111 21225.70 262.28 42971.96 47929.04 2018-04-21 21:27:00.000 111 21225.63 262.29 42971.97 47929.09 2018-04-21 21:27:01.000 111 21225.63 262.27 42971.96 47929.07 2018-04-21 21:27:02.000 111 21225.65 262.25 42972.03 47929.01 2018-04-21 21:27:03.000 111 21225.61 262.22 42972.03 47929.03 2018-04-21 21:27:04.000 111 21225.67 262.29 42972.04 47929.05 2018-04-21 21:27:05.000 111 21225.63 262.23 42971.99 47929.05 2018-04-21 21:27:06.000 111 21225.66 262.25 42971.99 47929.06 2018-04-21 21:27:07.000 111 21225.67 262.23 42971.99 47929.01 2018-04-21 21:27:08.000 111 21225.70 262.28 42971.97 47929.02 2018-04-21 21:27:09.000 111 21225.70 262.28 42971.98 47929.04 2018-04-21 21:27:10.000 111 21225.66 262.26 42971.94 47929.00 2018-04-21 21:27:11.000 111 21225.72 262.29 42971.95 47929.05 2018-04-21 21:27:12.000 111 21225.74 262.22 42971.96 47929.02 2018-04-21 21:27:13.000 111 21225.69 262.22 42971.99 47929.07 2018-04-21 21:27:14.000 111 21225.81 262.20 42972.00 47929.04 2018-04-21 21:27:15.000 111 21225.78 262.17 42971.98 47929.06 2018-04-21 21:27:16.000 111 21225.78 262.26 42972.01 47929.11 2018-04-21 21:27:17.000 111 21225.79 262.24 42971.99 47929.08 2018-04-21 21:27:18.000 111 21225.79 262.23 42971.95 47929.08 2018-04-21 21:27:19.000 111 21225.83 262.27 42971.96 47929.11 2018-04-21 21:27:20.000 111 21225.88 262.32 42972.04 47929.09 2018-04-21 21:27:21.000 111 21225.91 262.32 42972.04 47929.07 2018-04-21 21:27:22.000 111 21225.87 262.28 42971.98 47929.14 2018-04-21 21:27:23.000 111 21225.91 262.29 42971.92 47929.09 2018-04-21 21:27:24.000 111 21225.89 262.28 42971.96 47929.12 2018-04-21 21:27:25.000 111 21225.90 262.28 42972.04 47929.16 2018-04-21 21:27:26.000 111 21225.92 262.29 42972.05 47929.13 2018-04-21 21:27:27.000 111 21225.96 262.27 42972.02 47929.12 2018-04-21 21:27:28.000 111 21225.94 262.27 42972.01 47929.18 2018-04-21 21:27:29.000 111 21226.01 262.35 42971.99 47929.16 2018-04-21 21:27:30.000 111 21226.00 262.40 42971.99 47929.15 2018-04-21 21:27:31.000 111 21226.00 262.44 42972.01 47929.12 2018-04-21 21:27:32.000 111 21225.95 262.34 42972.02 47929.11 2018-04-21 21:27:33.000 111 21225.93 262.34 42971.98 47929.09 2018-04-21 21:27:34.000 111 21225.96 262.40 42971.92 47929.08 2018-04-21 21:27:35.000 111 21225.94 262.38 42971.92 47929.04 2018-04-21 21:27:36.000 111 21225.88 262.35 42971.87 47929.04 2018-04-21 21:27:37.000 111 21225.86 262.39 42971.89 47929.02 2018-04-21 21:27:38.000 111 21225.74 262.41 42971.82 47929.03 2018-04-21 21:27:39.000 111 21225.75 262.41 42971.87 47929.01 2018-04-21 21:27:40.000 111 21225.84 262.37 42971.88 47928.93 2018-04-21 21:27:41.000 111 21225.88 262.37 42971.83 47928.95 2018-04-21 21:27:42.000 111 21225.86 262.44 42971.88 47928.96 2018-04-21 21:27:43.000 111 21225.80 262.52 42971.85 47928.91 2018-04-21 21:27:44.000 111 21225.80 262.49 42971.80 47928.88 2018-04-21 21:27:45.000 111 21225.74 262.52 42971.75 47928.84 2018-04-21 21:27:46.000 111 21225.73 262.47 42971.69 47928.78 2018-04-21 21:27:47.000 111 21225.72 262.39 42971.71 47928.78 2018-04-21 21:27:48.000 111 21225.73 262.40 42971.75 47928.79 2018-04-21 21:27:49.000 111 21225.76 262.39 42971.73 47928.81 2018-04-21 21:27:50.000 111 21225.77 262.40 42971.75 47928.84 2018-04-21 21:27:51.000 111 21225.78 262.37 42971.74 47928.87 2018-04-21 21:27:52.000 111 21225.80 262.34 42971.81 47928.84 2018-04-21 21:27:53.000 111 21225.79 262.31 42971.81 47928.94 2018-04-21 21:27:54.000 111 21225.82 262.22 42971.86 47928.93 2018-04-21 21:27:55.000 111 21225.85 262.25 42971.94 47929.00 2018-04-21 21:27:56.000 111 21225.86 262.27 42971.89 47929.03 2018-04-21 21:27:57.000 111 21225.89 262.19 42971.85 47929.00 2018-04-21 21:27:58.000 111 21225.82 262.17 42971.93 47929.06 2018-04-21 21:27:59.000 111 21225.70 262.34 42971.95 47929.07 2018-04-21 21:28:00.000 111 21225.66 262.54 42971.89 47929.01 2018-04-21 21:28:01.000 111 21225.60 262.61 42971.81 47928.86 2018-04-21 21:28:02.000 111 21225.63 262.58 42971.74 47928.83 2018-04-21 21:28:03.000 111 21225.63 262.62 42971.71 47928.78 2018-04-21 21:28:04.000 111 21225.62 262.63 42971.71 47928.71 2018-04-21 21:28:05.000 111 21225.62 262.65 42971.67 47928.67 2018-04-21 21:28:06.000 111 21225.57 262.74 42971.59 47928.63 2018-04-21 21:28:07.000 111 21225.63 262.73 42971.59 47928.62 2018-04-21 21:28:08.000 111 21225.61 262.81 42971.59 47928.63 2018-04-21 21:28:09.000 111 21225.54 262.76 42971.58 47928.57 2018-04-21 21:28:10.000 111 21225.55 262.78 42971.51 47928.56 2018-04-21 21:28:11.000 111 21225.49 262.79 42971.45 47928.52 2018-04-21 21:28:12.000 111 21225.43 262.84 42971.37 47928.51 2018-04-21 21:28:13.000 111 21225.40 262.87 42971.32 47928.38 2018-04-21 21:28:14.000 111 21225.42 262.87 42971.34 47928.39 2018-04-21 21:28:15.000 111 21225.46 262.85 42971.39 47928.36 2018-04-21 21:28:16.000 111 21225.44 262.78 42971.41 47928.37 2018-04-21 21:28:17.000 111 21225.48 262.68 42971.43 47928.39 2018-04-21 21:28:18.000 111 21225.52 262.62 42971.46 47928.39 2018-04-21 21:28:19.000 111 21225.58 262.53 42971.46 47928.44 2018-04-21 21:28:20.000 111 21225.65 262.40 42971.53 47928.48 2018-04-21 21:28:21.000 111 21225.71 262.27 42971.64 47928.57 2018-04-21 21:28:22.000 111 21225.77 262.23 42971.74 47928.77 2018-04-21 21:28:23.000 111 21225.82 262.13 42971.83 47928.86 2018-04-21 21:28:24.000 111 21225.84 262.16 42971.91 47928.96 2018-04-21 21:28:25.000 111 21225.87 262.21 42971.96 47929.01 2018-04-21 21:28:26.000 111 21225.89 262.20 42972.07 47929.09 2018-04-21 21:28:27.000 111 21225.93 262.18 42972.04 47929.11 2018-04-21 21:28:28.000 111 21225.93 262.12 42972.09 47929.14 2018-04-21 21:28:29.000 111 21225.93 262.10 42972.07 47929.15 2018-04-21 21:28:30.000 111 21225.93 262.17 42972.04 47929.20 2018-04-21 21:28:31.000 111 21225.94 262.16 42972.08 47929.17 2018-04-21 21:28:32.000 111 21225.98 262.14 42972.11 47929.21 2018-04-21 21:28:33.000 111 21226.02 262.15 42972.11 47929.21 2018-04-21 21:28:34.000 111 21226.05 262.15 42972.08 47929.27 2018-04-21 21:28:35.000 111 21225.99 262.18 42972.07 47929.29 2018-04-21 21:28:36.000 111 21226.03 262.20 42972.14 47929.25 2018-04-21 21:28:37.000 111 21226.08 262.21 42972.06 47929.26 2018-04-21 21:28:38.000 111 21226.08 262.26 42972.08 47929.29 2018-04-21 21:28:39.000 111 21226.10 262.32 42972.04 47929.26 2018-04-21 21:28:40.000 111 21226.18 262.32 42972.04 47929.24 2018-04-21 21:28:41.000 111 21226.18 262.29 42972.02 47929.28 2018-04-21 21:28:42.000 111 21226.17 262.27 42972.07 47929.32 2018-04-21 21:28:43.000 111 21226.19 262.27 42972.07 47929.25 2018-04-21 21:28:44.000 111 21226.14 262.26 42972.04 47929.26 2018-04-21 21:28:45.000 111 21226.16 262.32 42972.01 47929.27 2018-04-21 21:28:46.000 111 21226.15 262.36 42972.04 47929.25 2018-04-21 21:28:47.000 111 21226.10 262.36 42972.02 47929.22 2018-04-21 21:28:48.000 111 21226.14 262.32 42972.07 47929.25 2018-04-21 21:28:49.000 111 21226.09 262.30 42972.02 47929.18 2018-04-21 21:28:50.000 111 21226.07 262.23 42972.03 47929.20 2018-04-21 21:28:51.000 111 21226.06 262.25 42972.05 47929.19 2018-04-21 21:28:52.000 111 21226.08 262.33 42972.02 47929.18 2018-04-21 21:28:53.000 111 21226.03 262.37 42972.02 47929.21 2018-04-21 21:28:54.000 111 21225.94 262.42 42972.03 47929.14 2018-04-21 21:28:55.000 111 21225.93 262.42 42972.08 47929.15 2018-04-21 21:28:56.000 111 21225.90 262.37 42972.04 47929.12 2018-04-21 21:28:57.000 111 21225.89 262.33 42972.04 47929.10 2018-04-21 21:28:58.000 111 21225.87 262.30 42971.99 47929.06 2018-04-21 21:28:59.000 111 21225.84 262.33 42971.99 47929.09 2018-04-21 21:29:00.000 111 21225.81 262.27 42972.07 47929.04 2018-04-21 21:29:01.000 111 21225.79 262.28 42972.02 47929.02 2018-04-21 21:29:02.000 111 21225.75 262.27 42971.96 47928.99 2018-04-21 21:29:03.000 111 21225.70 262.28 42971.97 47928.98 2018-04-21 21:29:04.000 111 21225.72 262.30 42972.04 47928.97 2018-04-21 21:29:05.000 111 21225.69 262.27 42971.96 47928.97 2018-04-21 21:29:06.000 111 21225.64 262.21 42972.00 47928.95 2018-04-21 21:29:07.000 111 21225.59 262.20 42972.01 47928.93 2018-04-21 21:29:08.000 111 21225.62 262.21 42971.99 47928.91 2018-04-21 21:29:09.000 111 21225.56 262.19 42972.01 47928.95 2018-04-21 21:29:10.000 111 21225.56 262.24 42972.00 47928.92 2018-04-21 21:29:11.000 111 21225.49 262.24 42971.98 47928.89 2018-04-21 21:29:12.000 111 21225.45 262.19 42971.99 47928.88 2018-04-21 21:29:13.000 111 21225.46 262.20 42971.93 47928.84 2018-04-21 21:29:14.000 111 21225.45 262.21 42971.90 47928.83 2018-04-21 21:29:15.000 111 21225.36 262.15 42971.93 47928.85 2018-04-21 21:29:16.000 111 21225.31 262.17 42971.95 47928.83 2018-04-21 21:29:17.000 111 21225.39 262.15 42971.90 47928.87 2018-04-21 21:29:18.000 111 21225.39 262.19 42971.89 47928.84 2018-04-21 21:29:19.000 111 21225.33 262.13 42971.93 47928.85 2018-04-21 21:29:20.000 111 21225.34 262.17 42972.01 47928.87 2018-04-21 21:29:21.000 111 21225.33 262.04 42972.01 47928.90 2018-04-21 21:29:22.000 111 21225.30 262.04 42971.98 47928.86 2018-04-21 21:29:23.000 111 21225.34 262.05 42971.98 47928.88 2018-04-21 21:29:24.000 111 21225.32 262.07 42972.01 47928.86 2018-04-21 21:29:25.000 111 21225.37 262.00 42972.07 47928.89 2018-04-21 21:29:26.000 111 21225.37 261.93 42972.02 47928.93 2018-04-21 21:29:27.000 111 21225.35 261.93 42972.10 47928.96 2018-04-21 21:29:28.000 111 21225.34 261.93 42972.06 47928.99 2018-04-21 21:29:29.000 111 21225.34 261.91 42972.12 47929.01 2018-04-21 21:29:30.000 111 21225.36 262.00 42972.08 47928.97 2018-04-21 21:29:31.000 111 21225.36 261.92 42972.08 47928.98 2018-04-21 21:29:32.000 111 21225.43 261.90 42972.12 47929.01 2018-04-21 21:29:33.000 111 21225.41 261.93 42972.04 47929.01 2018-04-21 21:29:34.000 111 21225.36 261.99 42972.04 47928.99 2018-04-21 21:29:35.000 111 21225.32 262.03 42972.04 47928.99 2018-04-21 21:29:36.000 111 21225.38 261.94 42972.02 47928.99 2018-04-21 21:29:37.000 111 21225.42 261.94 42972.01 47928.93 2018-04-21 21:29:38.000 111 21225.40 261.93 42972.06 47928.99 2018-04-21 21:29:39.000 111 21225.40 261.96 42972.15 47928.96 2018-04-21 21:29:40.000 111 21225.37 261.95 42972.10 47928.97 2018-04-21 21:29:41.000 111 21225.35 261.97 42972.04 47928.96 2018-04-21 21:29:42.000 111 21225.39 261.93 42972.03 47928.93 2018-04-21 21:29:43.000 111 21225.40 261.87 42972.04 47928.93 2018-04-21 21:29:44.000 111 21225.44 261.84 42972.08 47928.98 2018-04-21 21:29:45.000 111 21225.43 261.91 42972.11 47928.96 2018-04-21 21:29:46.000 111 21225.42 261.84 42972.12 47928.99 2018-04-21 21:29:47.000 111 21225.46 261.77 42972.08 47928.97 2018-04-21 21:29:48.000 111 21225.40 261.76 42972.07 47928.97 2018-04-21 21:29:49.000 111 21225.41 261.78 42972.14 47928.99 2018-04-21 21:29:50.000 111 21225.37 261.76 42972.14 47929.02 2018-04-21 21:29:51.000 111 21225.37 261.72 42972.16 47929.05 2018-04-21 21:29:52.000 111 21225.41 261.81 42972.12 47929.01 2018-04-21 21:29:53.000 111 21225.40 261.74 42972.08 47929.05 2018-04-21 21:29:54.000 111 21225.37 261.73 42972.08 47929.00 2018-04-21 21:29:55.000 111 21225.40 261.76 42972.07 47928.97 2018-04-21 21:29:56.000 111 21225.40 261.83 42972.14 47928.96 2018-04-21 21:29:57.000 111 21225.36 261.89 42972.07 47928.96 2018-04-21 21:29:58.000 111 21225.38 261.96 42972.07 47928.96 2018-04-21 21:29:59.000 111 21225.43 261.93 42972.13 47929.00 2018-04-21 21:30:00.000 111 21225.38 261.80 42972.12 47929.01 2018-04-21 21:30:01.000 111 21225.34 261.72 42972.12 47928.97 2018-04-21 21:30:02.000 111 21225.37 261.67 42972.10 47928.97 2018-04-21 21:30:03.000 111 21225.41 261.74 42972.10 47928.94 2018-04-21 21:30:04.000 111 21225.38 261.65 42972.08 47929.00 2018-04-21 21:30:05.000 111 21225.50 261.66 42972.13 47928.98 2018-04-21 21:30:06.000 111 21225.47 261.61 42972.11 47929.03 2018-04-21 21:30:07.000 111 21225.51 261.63 42972.04 47929.07 2018-04-21 21:30:08.000 111 21225.49 261.63 42972.11 47929.01 2018-04-21 21:30:09.000 111 21225.45 261.58 42972.11 47929.04 2018-04-21 21:30:10.000 111 21225.41 261.55 42972.16 47929.07 2018-04-21 21:30:11.000 111 21225.45 261.71 42972.13 47929.03 2018-04-21 21:30:12.000 111 21225.46 261.74 42972.10 47929.05 2018-04-21 21:30:13.000 111 21225.45 261.77 42972.15 47929.06 2018-04-21 21:30:14.000 111 21225.45 261.76 42972.14 47929.09 2018-04-21 21:30:15.000 111 21225.41 261.72 42972.15 47929.05 2018-04-21 21:30:16.000 111 21225.42 261.74 42972.15 47929.09 2018-04-21 21:30:17.000 111 21225.40 261.72 42972.15 47929.06 2018-04-21 21:30:18.000 111 21225.36 261.69 42972.12 47929.00 2018-04-21 21:30:19.000 111 21225.27 261.74 42972.04 47929.00 2018-04-21 21:30:20.000 111 21225.22 261.85 42972.01 47928.96 2018-04-21 21:30:21.000 111 21225.24 261.88 42971.96 47928.92 2018-04-21 21:30:22.000 111 21225.25 261.96 42971.95 47928.86 2018-04-21 21:30:23.000 111 21225.18 261.97 42971.92 47928.80 2018-04-21 21:30:24.000 111 21225.18 262.04 42971.87 47928.73 2018-04-21 21:30:25.000 111 21225.13 261.99 42971.89 47928.72 2018-04-21 21:30:26.000 111 21225.17 262.03 42971.86 47928.68 2018-04-21 21:30:27.000 111 21225.20 262.02 42971.80 47928.62 2018-04-21 21:30:28.000 111 21225.12 261.95 42971.81 47928.67 2018-04-21 21:30:29.000 111 21225.14 262.04 42971.83 47928.60 2018-04-21 21:30:30.000 111 21225.18 262.03 42971.85 47928.64 2018-04-21 21:30:31.000 111 21225.13 262.00 42971.82 47928.65 2018-04-21 21:30:32.000 111 21225.09 262.06 42971.86 47928.63 2018-04-21 21:30:33.000 111 21225.18 262.17 42971.83 47928.63 2018-04-21 21:30:34.000 111 21225.17 262.16 42971.81 47928.68 2018-04-21 21:30:35.000 111 21225.13 262.18 42971.82 47928.67 2018-04-21 21:30:36.000 111 21225.22 262.17 42971.75 47928.64 2018-04-21 21:30:37.000 111 21225.21 262.23 42971.75 47928.64 2018-04-21 21:30:38.000 111 21225.18 262.32 42971.73 47928.58 2018-04-21 21:30:39.000 111 21225.16 262.35 42971.68 47928.56 2018-04-21 21:30:40.000 111 21225.11 262.33 42971.60 47928.49 2018-04-21 21:30:41.000 111 21225.14 262.31 42971.61 47928.45 2018-04-21 21:30:42.000 111 21225.14 262.30 42971.61 47928.41 2018-04-21 21:30:43.000 111 21225.11 262.27 42971.62 47928.41 2018-04-21 21:30:44.000 111 21225.12 262.24 42971.64 47928.45 2018-04-21 21:30:45.000 111 21225.17 262.27 42971.71 47928.44 2018-04-21 21:30:46.000 111 21225.20 262.23 42971.71 47928.45 2018-04-21 21:30:47.000 111 21225.23 262.19 42971.77 47928.50 2018-04-21 21:30:48.000 111 21225.26 262.23 42971.76 47928.53 2018-04-21 21:30:49.000 111 21225.24 262.23 42971.66 47928.58 2018-04-21 21:30:50.000 111 21225.27 262.18 42971.72 47928.61 2018-04-21 21:30:51.000 111 21225.29 262.14 42971.72 47928.60 2018-04-21 21:30:52.000 111 21225.28 262.17 42971.78 47928.61 2018-04-21 21:30:53.000 111 21225.26 262.15 42971.73 47928.61 2018-04-21 21:30:54.000 111 21225.25 262.18 42971.75 47928.64 2018-04-21 21:30:55.000 111 21225.26 262.25 42971.71 47928.63 2018-04-21 21:30:56.000 111 21225.28 262.28 42971.78 47928.61 2018-04-21 21:30:57.000 111 21225.23 262.23 42971.76 47928.66 2018-04-21 21:30:58.000 111 21225.20 262.22 42971.71 47928.62 2018-04-21 21:30:59.000 111 21225.24 262.30 42971.70 47928.64 2018-04-21 21:31:00.000 111 21225.23 262.24 42971.68 47928.60 2018-04-21 21:31:01.000 111 21225.17 262.17 42971.74 47928.63 2018-04-21 21:31:02.000 111 21225.21 262.14 42971.80 47928.67 2018-04-21 21:31:03.000 111 21225.21 262.19 42971.83 47928.67 2018-04-21 21:31:04.000 111 21225.25 262.15 42971.83 47928.64 2018-04-21 21:31:05.000 111 21225.23 262.15 42971.83 47928.71 2018-04-21 21:31:06.000 111 21225.25 262.15 42971.95 47928.71 2018-04-21 21:31:07.000 111 21225.25 262.10 42972.00 47928.83 2018-04-21 21:31:08.000 111 21225.33 262.08 42972.00 47928.78 2018-04-21 21:31:09.000 111 21225.30 262.03 42971.93 47928.83 2018-04-21 21:31:10.000 111 21225.26 262.03 42971.99 47928.87 2018-04-21 21:31:11.000 111 21225.32 262.04 42972.05 47928.88 2018-04-21 21:31:12.000 111 21225.26 262.02 42972.05 47928.89 2018-04-21 21:31:13.000 111 21225.29 261.93 42972.11 47928.95 2018-04-21 21:31:14.000 111 21225.29 261.95 42972.08 47928.91 2018-04-21 21:31:15.000 111 21225.23 261.94 42972.07 47928.95 2018-04-21 21:31:16.000 111 21225.21 261.89 42972.13 47928.95 2018-04-21 21:31:17.000 111 21225.21 261.90 42972.13 47928.94 2018-04-21 21:31:18.000 111 21225.24 261.88 42972.11 47928.93 2018-04-21 21:31:19.000 111 21225.26 261.82 42972.13 47928.96 2018-04-21 21:31:20.000 111 21225.20 261.82 42972.16 47928.91 2018-04-21 21:31:21.000 111 21225.20 261.88 42972.15 47928.96 2018-04-21 21:31:22.000 111 21225.21 261.84 42972.16 47928.90 2018-04-21 21:31:23.000 111 21225.23 261.83 42972.13 47928.94 2018-04-21 21:31:24.000 111 21225.18 261.75 42972.18 47928.93 2018-04-21 21:31:25.000 111 21225.12 261.74 42972.21 47928.92 2018-04-21 21:31:26.000 111 21225.10 261.72 42972.15 47928.96 2018-04-21 21:31:27.000 111 21225.05 261.70 42972.25 47928.94 2018-04-21 21:31:28.000 111 21225.08 261.74 42972.24 47928.95 2018-04-21 21:31:29.000 111 21225.10 261.82 42972.27 47928.90 2018-04-21 21:31:30.000 111 21225.06 261.80 42972.26 47928.95 2018-04-21 21:31:31.000 111 21224.98 261.89 42972.17 47928.94 2018-04-21 21:31:32.000 111 21225.01 261.94 42972.13 47928.88 2018-04-21 21:31:33.000 111 21224.94 262.01 42972.03 47928.83 2018-04-21 21:31:34.000 111 21224.96 261.97 42972.02 47928.77 2018-04-21 21:31:35.000 111 21224.91 262.06 42971.98 47928.70 2018-04-21 21:31:36.000 111 21224.90 262.05 42971.97 47928.61 2018-04-21 21:31:37.000 111 21224.92 262.02 42971.95 47928.66 2018-04-21 21:31:38.000 111 21224.91 261.97 42971.97 47928.66 2018-04-21 21:31:39.000 111 21224.96 262.01 42971.95 47928.61 2018-04-21 21:31:40.000 111 21225.01 262.07 42971.91 47928.62 2018-04-21 21:31:41.000 111 21224.96 262.12 42971.95 47928.61 2018-04-21 21:31:42.000 111 21225.00 262.09 42971.95 47928.60 2018-04-21 21:31:43.000 111 21224.99 262.18 42971.87 47928.57 2018-04-21 21:31:44.000 111 21224.97 262.24 42971.91 47928.59 2018-04-21 21:31:45.000 111 21225.07 262.20 42971.89 47928.60 2018-04-21 21:31:46.000 111 21225.03 262.19 42971.90 47928.55 2018-04-21 21:31:47.000 111 21225.10 262.20 42971.86 47928.60 2018-04-21 21:31:48.000 111 21225.11 262.19 42971.82 47928.61 2018-04-21 21:31:49.000 111 21225.11 262.22 42971.87 47928.66 2018-04-21 21:31:50.000 111 21225.12 262.32 42971.87 47928.63 2018-04-21 21:31:51.000 111 21225.11 262.30 42971.90 47928.68 2018-04-21 21:31:52.000 111 21225.16 262.22 42971.89 47928.67 2018-04-21 21:31:53.000 111 21225.18 262.29 42971.91 47928.70 2018-04-21 21:31:54.000 111 21225.18 262.27 42971.87 47928.68 2018-04-21 21:31:55.000 111 21225.18 262.31 42971.81 47928.69 2018-04-21 21:31:56.000 111 21225.17 262.31 42971.80 47928.64 2018-04-21 21:31:57.000 111 21225.16 262.29 42971.84 47928.63 2018-04-21 21:31:58.000 111 21225.22 262.32 42971.77 47928.61 2018-04-21 21:31:59.000 111 21225.29 262.29 42971.74 47928.59 2018-04-21 21:32:00.000 111 21225.21 262.25 42971.75 47928.60 2018-04-21 21:32:01.000 111 21225.16 262.21 42971.72 47928.54 2018-04-21 21:32:02.000 111 21225.21 262.29 42971.70 47928.53 2018-04-21 21:32:03.000 111 21225.16 262.29 42971.75 47928.58 2018-04-21 21:32:04.000 111 21225.15 262.31 42971.70 47928.55 2018-04-21 21:32:05.000 111 21225.17 262.24 42971.68 47928.62 2018-04-21 21:32:06.000 111 21225.16 262.16 42971.74 47928.58 2018-04-21 21:32:07.000 111 21225.16 262.10 42971.76 47928.62 2018-04-21 21:32:08.000 111 21225.16 262.04 42971.81 47928.63 2018-04-21 21:32:09.000 111 21225.21 262.12 42971.82 47928.64 2018-04-21 21:32:10.000 111 21225.19 262.13 42971.80 47928.65 2018-04-21 21:32:11.000 111 21225.17 262.11 42971.85 47928.68 2018-04-21 21:32:12.000 111 21225.18 262.04 42971.86 47928.65 2018-04-21 21:32:13.000 111 21225.13 262.00 42971.87 47928.69 2018-04-21 21:32:14.000 111 21225.13 261.95 42971.88 47928.64 2018-04-21 21:32:15.000 111 21225.15 261.99 42971.90 47928.71 2018-04-21 21:32:16.000 111 21225.11 261.92 42971.90 47928.69 2018-04-21 21:32:17.000 111 21225.10 261.85 42971.89 47928.65 2018-04-21 21:32:18.000 111 21225.02 261.87 42971.91 47928.70 2018-04-21 21:32:19.000 111 21225.09 261.89 42971.96 47928.71 2018-04-21 21:32:20.000 111 21225.05 261.90 42971.90 47928.70 2018-04-21 21:32:21.000 111 21225.03 261.87 42971.91 47928.73 2018-04-21 21:32:22.000 111 21225.00 261.89 42971.92 47928.73 2018-04-21 21:32:23.000 111 21225.07 261.93 42971.90 47928.72 2018-04-21 21:32:24.000 111 21225.06 261.95 42971.92 47928.71 2018-04-21 21:32:25.000 111 21225.04 261.94 42971.94 47928.73 2018-04-21 21:32:26.000 111 21225.07 261.96 42971.92 47928.73 2018-04-21 21:32:27.000 111 21224.99 262.04 42971.93 47928.76 2018-04-21 21:32:28.000 111 21225.01 262.09 42971.99 47928.72 2018-04-21 21:32:29.000 111 21224.98 262.07 42972.00 47928.73 2018-04-21 21:32:30.000 111 21224.93 262.08 42972.01 47928.76 2018-04-21 21:32:31.000 111 21224.94 262.03 42972.01 47928.78 2018-04-21 21:32:32.000 111 21225.01 262.09 42972.02 47928.77 2018-04-21 21:32:33.000 111 21225.02 262.09 42972.02 47928.82 2018-04-21 21:32:34.000 111 21225.03 262.15 42972.02 47928.81 2018-04-21 21:32:35.000 111 21225.09 262.16 42972.04 47928.81 2018-04-21 21:32:36.000 111 21225.11 262.15 42971.97 47928.80 2018-04-21 21:32:37.000 111 21225.08 262.17 42972.04 47928.86 2018-04-21 21:32:38.000 111 21225.07 262.21 42972.04 47928.84 2018-04-21 21:32:39.000 111 21225.04 262.21 42971.99 47928.88 2018-04-21 21:32:40.000 111 21225.11 262.23 42972.02 47928.86 2018-04-21 21:32:41.000 111 21225.20 262.18 42971.99 47928.88 2018-04-21 21:32:42.000 111 21225.20 262.12 42972.02 47928.94 2018-04-21 21:32:43.000 111 21225.21 262.13 42972.08 47928.95 2018-04-21 21:32:44.000 111 21225.24 262.11 42972.07 47928.95 2018-04-21 21:32:45.000 111 21225.26 262.12 42972.10 47928.98 2018-04-21 21:32:46.000 111 21225.24 262.11 42972.09 47928.96 2018-04-21 21:32:47.000 111 21225.24 262.14 42972.10 47928.97 2018-04-21 21:32:48.000 111 21225.28 262.10 42972.12 47928.96 2018-04-21 21:32:49.000 111 21225.31 262.04 42972.10 47929.01 2018-04-21 21:32:50.000 111 21225.29 262.01 42972.12 47929.04 2018-04-21 21:32:51.000 111 21225.31 261.97 42972.18 47929.00 2018-04-21 21:32:52.000 111 21225.40 261.97 42972.16 47929.02 2018-04-21 21:32:53.000 111 21225.39 261.89 42972.15 47929.06 2018-04-21 21:32:54.000 111 21225.34 261.91 42972.16 47929.05 2018-04-21 21:32:55.000 111 21225.33 261.93 42972.18 47929.08 2018-04-21 21:32:56.000 111 21225.38 261.93 42972.18 47929.07 2018-04-21 21:32:57.000 111 21225.43 261.89 42972.26 47929.07 2018-04-21 21:32:58.000 111 21225.34 261.90 42972.21 47929.13 2018-04-21 21:32:59.000 111 21225.26 262.00 42972.22 47929.08 2018-04-21 21:33:00.000 111 21225.23 262.10 42972.18 47928.98 2018-04-21 21:33:01.000 111 21225.19 262.03 42972.12 47928.98 2018-04-21 21:33:02.000 111 21225.15 261.91 42972.10 47928.94 2018-04-21 21:33:03.000 111 21225.28 261.91 42972.15 47928.94 2018-04-21 21:33:04.000 111 21225.25 261.93 42972.15 47928.97 2018-04-21 21:33:05.000 111 21225.11 261.95 42972.09 47928.93 2018-04-21 21:33:06.000 111 21225.17 261.95 42972.10 47928.91 2018-04-21 21:33:07.000 111 21225.22 261.88 42972.07 47928.87 2018-04-21 21:33:08.000 111 21225.18 261.96 42972.10 47928.90 2018-04-21 21:33:09.000 111 21225.17 261.93 42972.13 47928.89 2018-04-21 21:33:10.000 111 21225.19 261.91 42972.13 47928.87 2018-04-21 21:33:11.000 111 21225.15 261.91 42972.15 47928.90 2018-04-21 21:33:12.000 111 21225.18 261.90 42972.13 47928.92 2018-04-21 21:33:13.000 111 21225.18 261.84 42972.10 47928.89 2018-04-21 21:33:14.000 111 21225.14 261.87 42972.08 47928.92 2018-04-21 21:33:15.000 111 21225.11 261.90 42972.08 47928.85 2018-04-21 21:33:16.000 111 21225.14 261.97 42972.12 47928.89 2018-04-21 21:33:17.000 111 21225.15 261.87 42972.03 47928.84 2018-04-21 21:33:18.000 111 21225.21 261.82 42972.07 47928.84 2018-04-21 21:33:19.000 111 21225.12 261.88 42972.02 47928.88 2018-04-21 21:33:20.000 111 21225.12 261.90 42972.01 47928.86 2018-04-21 21:33:21.000 111 21225.20 262.00 42971.99 47928.85 2018-04-21 21:33:22.000 111 21225.25 261.97 42972.04 47928.87 2018-04-21 21:33:23.000 111 21225.24 261.96 42972.01 47928.87 2018-04-21 21:33:24.000 111 21225.21 262.05 42972.01 47928.87 2018-04-21 21:33:25.000 111 21225.26 262.11 42971.99 47928.81 2018-04-21 21:33:26.000 111 21225.22 262.22 42971.93 47928.79 2018-04-21 21:33:27.000 111 21225.32 262.26 42971.88 47928.79 2018-04-21 21:33:28.000 111 21225.34 262.28 42971.84 47928.73 2018-04-21 21:33:29.000 111 21225.27 262.18 42971.82 47928.74 2018-04-21 21:33:30.000 111 21225.30 262.24 42971.83 47928.75 2018-04-21 21:33:31.000 111 21225.29 262.32 42971.80 47928.65 2018-04-21 21:33:32.000 111 21225.33 262.29 42971.81 47928.72 2018-04-21 21:33:33.000 111 21225.31 262.27 42971.81 47928.67 2018-04-21 21:33:34.000 111 21225.30 262.28 42971.81 47928.71 2018-04-21 21:33:35.000 111 21225.26 262.25 42971.76 47928.71 2018-04-21 21:33:36.000 111 21225.30 262.20 42971.74 47928.72 2018-04-21 21:33:37.000 111 21225.30 262.21 42971.83 47928.77 2018-04-21 21:33:38.000 111 21225.27 262.26 42971.86 47928.73 2018-04-21 21:33:39.000 111 21225.31 262.26 42971.78 47928.71 2018-04-21 21:33:40.000 111 21225.29 262.28 42971.83 47928.75 2018-04-21 21:33:41.000 111 21225.30 262.29 42971.85 47928.71 2018-04-21 21:33:42.000 111 21225.28 262.24 42971.78 47928.75 2018-04-21 21:33:43.000 111 21225.26 262.25 42971.79 47928.67 2018-04-21 21:33:44.000 111 21225.21 262.33 42971.70 47928.66 2018-04-21 21:33:45.000 111 21225.21 262.31 42971.75 47928.70 2018-04-21 21:33:46.000 111 21225.22 262.32 42971.78 47928.58 2018-04-21 21:33:47.000 111 21225.21 262.43 42971.77 47928.61 2018-04-21 21:33:48.000 111 21225.17 262.45 42971.73 47928.57 2018-04-21 21:33:49.000 111 21225.17 262.39 42971.70 47928.57 2018-04-21 21:33:50.000 111 21225.17 262.31 42971.72 47928.54 2018-04-21 21:33:51.000 111 21225.19 262.27 42971.72 47928.52 2018-04-21 21:33:52.000 111 21225.20 262.29 42971.76 47928.56 2018-04-21 21:33:53.000 111 21225.19 262.29 42971.84 47928.58 2018-04-21 21:33:54.000 111 21225.19 262.18 42971.81 47928.54 2018-04-21 21:33:55.000 111 21225.10 262.19 42971.85 47928.59 2018-04-21 21:33:56.000 111 21225.11 262.07 42971.81 47928.59 2018-04-21 21:33:57.000 111 21225.13 262.17 42971.81 47928.63 2018-04-21 21:33:58.000 111 21225.14 262.27 42971.86 47928.65 2018-04-21 21:33:59.000 111 21225.12 262.20 42971.89 47928.63 2018-04-21 21:34:00.000 111 21225.11 262.08 42971.91 47928.70 2018-04-21 21:34:01.000 111 21225.12 262.10 42971.91 47928.62 2018-04-21 21:34:02.000 111 21225.07 262.08 42971.89 47928.63 2018-04-21 21:34:03.000 111 21225.06 262.07 42971.90 47928.70 2018-04-21 21:34:04.000 111 21225.09 262.10 42971.91 47928.73 2018-04-21 21:34:05.000 111 21225.15 262.14 42971.90 47928.68 2018-04-21 21:34:06.000 111 21225.11 262.08 42971.92 47928.69 2018-04-21 21:34:07.000 111 21225.12 262.16 42971.87 47928.69 2018-04-21 21:34:08.000 111 21225.04 262.13 42971.89 47928.69 2018-04-21 21:34:09.000 111 21225.13 262.09 42971.87 47928.68 2018-04-21 21:34:10.000 111 21225.15 262.12 42971.89 47928.72 2018-04-21 21:34:11.000 111 21225.13 262.17 42971.91 47928.71 2018-04-21 21:34:12.000 111 21225.11 262.16 42971.85 47928.71 2018-04-21 21:34:13.000 111 21225.07 262.21 42971.90 47928.67 2018-04-21 21:34:14.000 111 21225.07 262.14 42971.93 47928.63 2018-04-21 21:34:15.000 111 21225.05 262.21 42971.97 47928.72 2018-04-21 21:34:16.000 111 21225.07 262.22 42971.92 47928.68 2018-04-21 21:34:17.000 111 21225.07 262.19 42971.94 47928.63 2018-04-21 21:34:18.000 111 21225.07 262.22 42971.92 47928.69 2018-04-21 21:34:19.000 111 21225.14 262.23 42971.89 47928.68 2018-04-21 21:34:20.000 111 21225.17 262.19 42971.88 47928.64 2018-04-21 21:34:21.000 111 21225.13 262.26 42971.87 47928.68 2018-04-21 21:34:22.000 111 21225.17 262.23 42971.85 47928.66 2018-04-21 21:34:23.000 111 21225.14 262.15 42971.77 47928.61 2018-04-21 21:34:24.000 111 21225.09 262.09 42971.82 47928.60 2018-04-21 21:34:25.000 111 21225.04 262.12 42971.82 47928.61 2018-04-21 21:34:26.000 111 21224.99 262.10 42971.78 47928.58 2018-04-21 21:34:27.000 111 21225.02 262.02 42971.80 47928.59 2018-04-21 21:34:28.000 111 21225.05 262.05 42971.78 47928.56 2018-04-21 21:34:29.000 111 21225.00 262.02 42971.76 47928.58 2018-04-21 21:34:30.000 111 21224.99 262.05 42971.80 47928.55 2018-04-21 21:34:31.000 111 21224.98 262.05 42971.80 47928.50 2018-04-21 21:34:32.000 111 21224.97 262.10 42971.76 47928.50 2018-04-21 21:34:33.000 111 21224.86 262.10 42971.72 47928.44 2018-04-21 21:34:34.000 111 21224.84 262.09 42971.68 47928.43 2018-04-21 21:34:35.000 111 21224.80 262.14 42971.62 47928.32 2018-04-21 21:34:36.000 111 21224.82 262.05 42971.59 47928.39 2018-04-21 21:34:37.000 111 21224.81 262.11 42971.58 47928.36 2018-04-21 21:34:38.000 111 21224.77 262.10 42971.59 47928.32 2018-04-21 21:34:39.000 111 21224.79 262.07 42971.57 47928.26 2018-04-21 21:34:40.000 111 21224.77 262.08 42971.62 47928.29 2018-04-21 21:34:41.000 111 21224.75 262.15 42971.62 47928.28 2018-04-21 21:34:42.000 111 21224.75 262.11 42971.63 47928.34 2018-04-21 21:34:43.000 111 21224.81 262.11 42971.64 47928.28 2018-04-21 21:34:44.000 111 21224.84 262.07 42971.70 47928.35 2018-04-21 21:34:45.000 111 21224.78 262.04 42971.77 47928.33 2018-04-21 21:34:46.000 111 21224.77 262.03 42971.71 47928.40 2018-04-21 21:34:47.000 111 21224.78 262.00 42971.76 47928.37 2018-04-21 21:34:48.000 111 21224.68 262.01 42971.72 47928.38 2018-04-21 21:34:49.000 111 21224.75 262.01 42971.78 47928.46 2018-04-21 21:34:50.000 111 21224.74 262.01 42971.85 47928.41 2018-04-21 21:34:51.000 111 21224.67 262.02 42971.82 47928.44 2018-04-21 21:34:52.000 111 21224.71 262.06 42971.80 47928.44 2018-04-21 21:34:53.000 111 21224.74 262.06 42971.83 47928.43 2018-04-21 21:34:54.000 111 21224.77 262.07 42971.81 47928.47 2018-04-21 21:34:55.000 111 21224.80 262.06 42971.87 47928.44 2018-04-21 21:34:56.000 111 21224.84 262.02 42971.82 47928.50 2018-04-21 21:34:57.000 111 21224.85 262.01 42971.82 47928.49 2018-04-21 21:34:58.000 111 21224.77 262.01 42971.87 47928.48 2018-04-21 21:34:59.000 111 21224.75 262.05 42971.83 47928.48 2018-04-21 21:35:00.000 111 21224.75 262.06 42971.85 47928.51 2018-04-21 21:35:01.000 111 21224.73 262.13 42971.80 47928.48 2018-04-21 21:35:02.000 111 21224.78 262.17 42971.80 47928.50 2018-04-21 21:35:03.000 111 21224.78 262.21 42971.80 47928.47 2018-04-21 21:35:04.000 111 21224.80 262.14 42971.85 47928.51 2018-04-21 21:35:05.000 111 21224.77 262.15 42971.78 47928.47 2018-04-21 21:35:06.000 111 21224.77 262.15 42971.76 47928.46 2018-04-21 21:35:07.000 111 21224.79 262.18 42971.73 47928.47 2018-04-21 21:35:08.000 111 21224.75 262.10 42971.71 47928.44 2018-04-21 21:35:09.000 111 21224.81 262.15 42971.80 47928.42 2018-04-21 21:35:10.000 111 21224.77 262.20 42971.75 47928.40 2018-04-21 21:35:11.000 111 21224.72 262.24 42971.76 47928.41 2018-04-21 21:35:12.000 111 21224.72 262.17 42971.74 47928.39 2018-04-21 21:35:13.000 111 21224.74 262.16 42971.82 47928.39 2018-04-21 21:35:14.000 111 21224.69 262.05 42971.80 47928.46 2018-04-21 21:35:15.000 111 21224.64 262.10 42971.83 47928.44 2018-04-21 21:35:16.000 111 21224.69 262.08 42971.81 47928.45 2018-04-21 21:35:17.000 111 21224.66 262.07 42971.82 47928.43 2018-04-21 21:35:18.000 111 21224.68 262.06 42971.89 47928.44 2018-04-21 21:35:19.000 111 21224.72 262.08 42971.87 47928.49 2018-04-21 21:35:20.000 111 21224.76 262.05 42971.85 47928.52 2018-04-21 21:35:21.000 111 21224.69 261.98 42971.81 47928.50 2018-04-21 21:35:22.000 111 21224.76 261.96 42971.91 47928.53 2018-04-21 21:35:23.000 111 21224.74 261.84 42971.99 47928.52 2018-04-21 21:35:24.000 111 21224.74 261.83 42971.97 47928.56 2018-04-21 21:35:25.000 111 21224.78 261.83 42972.02 47928.59 2018-04-21 21:35:26.000 111 21224.72 261.81 42971.97 47928.65 2018-04-21 21:35:27.000 111 21224.71 261.80 42971.97 47928.68 2018-04-21 21:35:28.000 111 21224.78 261.81 42972.04 47928.63 2018-04-21 21:35:29.000 111 21224.78 261.78 42972.07 47928.74 2018-04-21 21:35:30.000 111 21224.81 261.75 42972.07 47928.73 2018-04-21 21:35:31.000 111 21224.81 261.79 42972.15 47928.77 2018-04-21 21:35:32.000 111 21224.77 261.76 42972.10 47928.74 2018-04-21 21:35:33.000 111 21224.75 261.76 42972.08 47928.76 2018-04-21 21:35:34.000 111 21224.72 261.79 42972.11 47928.72 2018-04-21 21:35:35.000 111 21224.79 261.81 42972.13 47928.72 2018-04-21 21:35:36.000 111 21224.79 261.77 42972.08 47928.74 2018-04-21 21:35:37.000 111 21224.79 261.79 42972.08 47928.67 2018-04-21 21:35:38.000 111 21224.75 261.79 42972.08 47928.72 2018-04-21 21:35:39.000 111 21224.75 261.81 42972.08 47928.71 2018-04-21 21:35:40.000 111 21224.73 261.87 42972.08 47928.73 2018-04-21 21:35:41.000 111 21224.69 261.87 42972.10 47928.70 2018-04-21 21:35:42.000 111 21224.73 261.88 42972.12 47928.76 2018-04-21 21:35:43.000 111 21224.70 261.88 42972.10 47928.71 2018-04-21 21:35:44.000 111 21224.74 261.89 42972.14 47928.75 2018-04-21 21:35:45.000 111 21224.80 261.89 42972.20 47928.79 2018-04-21 21:35:46.000 111 21224.80 261.90 42972.14 47928.78 2018-04-21 21:35:47.000 111 21224.75 261.97 42972.09 47928.68 2018-04-21 21:35:48.000 111 21224.72 262.02 42972.11 47928.75 2018-04-21 21:35:49.000 111 21224.78 262.00 42972.18 47928.77 2018-04-21 21:35:50.000 111 21224.75 262.06 42972.05 47928.72 2018-04-21 21:35:51.000 111 21224.76 262.18 42972.05 47928.69 2018-04-21 21:35:52.000 111 21224.77 262.27 42972.04 47928.72 2018-04-21 21:35:53.000 111 21224.81 262.26 42972.03 47928.65 2018-04-21 21:35:54.000 111 21224.80 262.22 42972.05 47928.70 2018-04-21 21:35:55.000 111 21224.74 262.25 42971.98 47928.67 2018-04-21 21:35:56.000 111 21224.79 262.26 42971.95 47928.71 2018-04-21 21:35:57.000 111 21224.80 262.27 42971.95 47928.64 2018-04-21 21:35:58.000 111 21224.78 262.26 42972.00 47928.65 2018-04-21 21:35:59.000 111 21224.80 262.15 42971.98 47928.65 2018-04-21 21:36:00.000 111 21224.81 262.15 42971.93 47928.63 2018-04-21 21:36:01.000 111 21224.84 262.21 42971.98 47928.64 2018-04-21 21:36:02.000 111 21224.78 262.21 42971.93 47928.67 2018-04-21 21:36:03.000 111 21224.75 262.19 42971.99 47928.66 2018-04-21 21:36:04.000 111 21224.78 262.25 42972.02 47928.67 2018-04-21 21:36:05.000 111 21224.77 262.29 42972.04 47928.64 2018-04-21 21:36:06.000 111 21224.80 262.33 42971.92 47928.61 2018-04-21 21:36:07.000 111 21224.78 262.34 42971.96 47928.69 2018-04-21 21:36:08.000 111 21224.85 262.36 42971.93 47928.63 2018-04-21 21:36:09.000 111 21224.86 262.37 42971.93 47928.62 2018-04-21 21:36:10.000 111 21224.87 262.31 42971.91 47928.65 2018-04-21 21:36:11.000 111 21224.94 262.29 42971.89 47928.65 2018-04-21 21:36:12.000 111 21224.90 262.33 42971.97 47928.66 2018-04-21 21:36:13.000 111 21224.99 262.29 42972.01 47928.71 2018-04-21 21:36:14.000 111 21225.04 262.31 42972.02 47928.73 2018-04-21 21:36:15.000 111 21225.04 262.26 42971.99 47928.78 2018-04-21 21:36:16.000 111 21225.06 262.20 42972.07 47928.79 2018-04-21 21:36:17.000 111 21225.14 262.19 42972.09 47928.81 2018-04-21 21:36:18.000 111 21225.18 262.25 42971.98 47928.85 2018-04-21 21:36:19.000 111 21225.14 262.21 42972.00 47928.86 2018-04-21 21:36:20.000 111 21225.12 262.23 42971.98 47928.80 2018-04-21 21:36:21.000 111 21225.10 262.20 42972.03 47928.80 2018-04-21 21:36:22.000 111 21225.11 262.20 42972.01 47928.74 2018-04-21 21:36:23.000 111 21225.08 262.18 42972.00 47928.77 2018-04-21 21:36:24.000 111 21225.10 262.16 42971.97 47928.70 2018-04-21 21:36:25.000 111 21225.09 262.23 42971.95 47928.77 2018-04-21 21:36:26.000 111 21225.05 262.21 42971.90 47928.71 2018-04-21 21:36:27.000 111 21225.01 262.21 42971.95 47928.72 2018-04-21 21:36:28.000 111 21225.01 262.28 42971.88 47928.70 2018-04-21 21:36:29.000 111 21224.96 262.29 42971.89 47928.67 2018-04-21 21:36:30.000 111 21224.91 262.31 42971.87 47928.54 2018-04-21 21:36:31.000 111 21224.82 262.29 42971.85 47928.55 2018-04-21 21:36:32.000 111 21224.85 262.25 42971.84 47928.54 2018-04-21 21:36:33.000 111 21224.76 262.23 42971.86 47928.52 2018-04-21 21:36:34.000 111 21224.86 262.21 42971.82 47928.52 2018-04-21 21:36:35.000 111 21224.88 262.21 42971.85 47928.51 2018-04-21 21:36:36.000 111 21224.84 262.27 42971.82 47928.44 2018-04-21 21:36:37.000 111 21224.81 262.29 42971.79 47928.49 2018-04-21 21:36:38.000 111 21224.77 262.36 42971.74 47928.45 2018-04-21 21:36:39.000 111 21224.78 262.37 42971.71 47928.38 2018-04-21 21:36:40.000 111 21224.81 262.26 42971.74 47928.35 2018-04-21 21:36:41.000 111 21224.86 262.22 42971.69 47928.40 2018-04-21 21:36:42.000 111 21224.85 262.23 42971.69 47928.38 2018-04-21 21:36:43.000 111 21224.95 262.23 42971.71 47928.36 2018-04-21 21:36:44.000 111 21224.95 262.26 42971.71 47928.40 2018-04-21 21:36:45.000 111 21224.96 262.21 42971.70 47928.41 2018-04-21 21:36:46.000 111 21225.04 262.12 42971.72 47928.43 2018-04-21 21:36:47.000 111 21225.07 262.14 42971.68 47928.44 2018-04-21 21:36:48.000 111 21225.09 262.22 42971.66 47928.44 2018-04-21 21:36:49.000 111 21225.16 262.15 42971.62 47928.46 2018-04-21 21:36:50.000 111 21225.18 262.18 42971.62 47928.49 2018-04-21 21:36:51.000 111 21225.20 262.18 42971.62 47928.51 2018-04-21 21:36:52.000 111 21225.20 262.15 42971.75 47928.55 2018-04-21 21:36:53.000 111 21225.17 262.17 42971.78 47928.54 2018-04-21 21:36:54.000 111 21225.18 262.18 42971.81 47928.58 2018-04-21 21:36:55.000 111 21225.24 262.16 42971.81 47928.62 2018-04-21 21:36:56.000 111 21225.27 262.15 42971.83 47928.65 2018-04-21 21:36:57.000 111 21225.23 262.16 42971.82 47928.65 2018-04-21 21:36:58.000 111 21225.25 262.11 42971.80 47928.68 2018-04-21 21:36:59.000 111 21225.24 262.18 42971.83 47928.69 2018-04-21 21:37:00.000 111 21225.22 262.24 42971.83 47928.66 2018-04-21 21:37:01.000 111 21225.21 262.24 42971.84 47928.70 2018-04-21 21:37:02.000 111 21225.23 262.21 42971.81 47928.74 2018-04-21 21:37:03.000 111 21225.21 262.23 42971.85 47928.67 2018-04-21 21:37:04.000 111 21225.20 262.25 42971.81 47928.70 2018-04-21 21:37:05.000 111 21225.20 262.26 42971.81 47928.73 2018-04-21 21:37:06.000 111 21225.21 262.28 42971.85 47928.66 2018-04-21 21:37:07.000 111 21225.18 262.28 42971.83 47928.70 2018-04-21 21:37:08.000 111 21225.24 262.22 42971.83 47928.73 2018-04-21 21:37:09.000 111 21225.26 262.19 42971.85 47928.69 2018-04-21 21:37:10.000 111 21225.19 262.18 42971.83 47928.69 2018-04-21 21:37:11.000 111 21225.20 262.19 42971.87 47928.73 2018-04-21 21:37:12.000 111 21225.18 262.21 42971.88 47928.71 2018-04-21 21:37:13.000 111 21225.22 262.20 42971.85 47928.71 2018-04-21 21:37:14.000 111 21225.24 262.22 42971.89 47928.69 2018-04-21 21:37:15.000 111 21225.25 262.23 42971.91 47928.72 2018-04-21 21:37:16.000 111 21225.26 262.25 42971.81 47928.70 2018-04-21 21:37:17.000 111 21225.24 262.21 42971.80 47928.74 2018-04-21 21:37:18.000 111 21225.23 262.20 42971.86 47928.69 2018-04-21 21:37:19.000 111 21225.30 262.25 42971.85 47928.79 2018-04-21 21:37:20.000 111 21225.33 262.28 42971.83 47928.77 2018-04-21 21:37:21.000 111 21225.38 262.26 42971.88 47928.75 2018-04-21 21:37:22.000 111 21225.40 262.22 42971.91 47928.75 2018-04-21 21:37:23.000 111 21225.41 262.25 42971.89 47928.80 2018-04-21 21:37:24.000 111 21225.42 262.29 42971.87 47928.80 2018-04-21 21:37:25.000 111 21225.48 262.21 42971.83 47928.75 2018-04-21 21:37:26.000 111 21225.46 262.19 42971.85 47928.80 2018-04-21 21:37:27.000 111 21225.43 262.23 42971.89 47928.79 2018-04-21 21:37:28.000 111 21225.49 262.20 42971.87 47928.83 2018-04-21 21:37:29.000 111 21225.54 262.23 42971.83 47928.82 2018-04-21 21:37:30.000 111 21225.50 262.26 42971.85 47928.79 2018-04-21 21:37:31.000 111 21225.49 262.26 42971.87 47928.79 2018-04-21 21:37:32.000 111 21225.52 262.24 42971.87 47928.82 2018-04-21 21:37:33.000 111 21225.48 262.23 42971.90 47928.82 2018-04-21 21:37:34.000 111 21225.51 262.31 42971.89 47928.86 2018-04-21 21:37:35.000 111 21225.58 262.30 42971.92 47928.79 2018-04-21 21:37:36.000 111 21225.61 262.33 42971.85 47928.87 2018-04-21 21:37:37.000 111 21225.56 262.31 42971.87 47928.82 2018-04-21 21:37:38.000 111 21225.61 262.35 42971.90 47928.81 2018-04-21 21:37:39.000 111 21225.58 262.39 42971.93 47928.84 2018-04-21 21:37:40.000 111 21225.56 262.37 42971.91 47928.86 2018-04-21 21:37:41.000 111 21225.60 262.41 42971.92 47928.81 2018-04-21 21:37:42.000 111 21225.59 262.45 42971.89 47928.89 2018-04-21 21:37:43.000 111 21225.62 262.49 42971.89 47928.91 2018-04-21 21:37:44.000 111 21225.62 262.38 42971.87 47928.87 2018-04-21 21:37:45.000 111 21225.69 262.40 42971.89 47928.93 2018-04-21 21:37:46.000 111 21225.72 262.35 42971.89 47928.92 2018-04-21 21:37:47.000 111 21225.80 262.45 42971.93 47928.94 2018-04-21 21:37:48.000 111 21225.75 262.46 42971.93 47928.92 2018-04-21 21:37:49.000 111 21225.70 262.44 42971.87 47929.00 2018-04-21 21:37:50.000 111 21225.72 262.42 42971.93 47928.96 2018-04-21 21:37:51.000 111 21225.75 262.42 42971.96 47929.00 2018-04-21 21:37:52.000 111 21225.80 262.39 42971.98 47929.01 2018-04-21 21:37:53.000 111 21225.84 262.39 42972.01 47929.04 2018-04-21 21:37:54.000 111 21225.79 262.36 42972.01 47929.04 2018-04-21 21:37:55.000 111 21225.78 262.43 42971.93 47929.02 2018-04-21 21:37:56.000 111 21225.82 262.45 42971.97 47929.06 2018-04-21 21:37:57.000 111 21225.76 262.40 42972.00 47928.99 2018-04-21 21:37:58.000 111 21225.76 262.44 42971.99 47929.04 2018-04-21 21:37:59.000 111 21225.72 262.40 42971.98 47929.06 2018-04-21 21:38:00.000 111 21225.65 262.44 42971.99 47928.99 2018-04-21 21:38:01.000 111 21225.73 262.41 42971.97 47929.00 2018-04-21 21:38:02.000 111 21225.70 262.44 42971.97 47928.99 2018-04-21 21:38:03.000 111 21225.69 262.41 42971.90 47928.98 2018-04-21 21:38:04.000 111 21225.65 262.40 42971.86 47928.95 2018-04-21 21:38:05.000 111 21225.63 262.35 42971.89 47928.95 2018-04-21 21:38:06.000 111 21225.62 262.34 42971.92 47928.94 2018-04-21 21:38:07.000 111 21225.63 262.30 42971.98 47928.93 2018-04-21 21:38:08.000 111 21225.60 262.30 42971.98 47928.95 2018-04-21 21:38:09.000 111 21225.61 262.28 42971.95 47928.90 2018-04-21 21:38:10.000 111 21225.56 262.30 42971.99 47928.96 2018-04-21 21:38:11.000 111 21225.61 262.35 42972.01 47928.94 2018-04-21 21:38:12.000 111 21225.60 262.27 42971.97 47928.93 2018-04-21 21:38:13.000 111 21225.56 262.29 42972.01 47928.97 2018-04-21 21:38:14.000 111 21225.65 262.32 42971.99 47928.97 2018-04-21 21:38:15.000 111 21225.60 262.27 42971.99 47928.96 2018-04-21 21:38:16.000 111 21225.60 262.29 42972.03 47928.96 2018-04-21 21:38:17.000 111 21225.63 262.29 42972.01 47929.05 2018-04-21 21:38:18.000 111 21225.69 262.36 42972.03 47929.03 2018-04-21 21:38:19.000 111 21225.73 262.39 42972.01 47929.05 2018-04-21 21:38:20.000 111 21225.71 262.37 42972.08 47929.05 2018-04-21 21:38:21.000 111 21225.70 262.35 42972.01 47929.07 2018-04-21 21:38:22.000 111 21225.69 262.39 42971.99 47929.06 2018-04-21 21:38:23.000 111 21225.68 262.37 42972.04 47929.07 2018-04-21 21:38:24.000 111 21225.66 262.35 42972.02 47929.08 2018-04-21 21:38:25.000 111 21225.66 262.41 42972.10 47929.07 2018-04-21 21:38:26.000 111 21225.68 262.56 42972.04 47929.04 2018-04-21 21:38:27.000 111 21225.71 262.58 42972.01 47929.05 2018-04-21 21:38:28.000 111 21225.63 262.58 42971.99 47929.02 2018-04-21 21:38:29.000 111 21225.65 262.59 42971.99 47929.05 2018-04-21 21:38:30.000 111 21225.65 262.66 42972.04 47928.96 2018-04-21 21:38:31.000 111 21225.64 262.62 42972.01 47929.01 2018-04-21 21:38:32.000 111 21225.69 262.63 42971.97 47928.99 2018-04-21 21:38:33.000 111 21225.66 262.65 42972.02 47928.97 2018-04-21 21:38:34.000 111 21225.60 262.70 42972.04 47929.00 2018-04-21 21:38:35.000 111 21225.58 262.63 42971.95 47928.97 2018-04-21 21:38:36.000 111 21225.56 262.59 42971.93 47928.96 2018-04-21 21:38:37.000 111 21225.64 262.73 42971.91 47928.96 2018-04-21 21:38:38.000 111 21225.57 262.74 42971.90 47928.91 2018-04-21 21:38:39.000 111 21225.57 262.75 42971.89 47928.87 2018-04-21 21:38:40.000 111 21225.64 262.69 42971.76 47928.80 2018-04-21 21:38:41.000 111 21225.60 262.61 42971.78 47928.82 2018-04-21 21:38:42.000 111 21225.62 262.64 42971.86 47928.75 2018-04-21 21:38:43.000 111 21225.64 262.62 42971.81 47928.84 2018-04-21 21:38:44.000 111 21225.66 262.57 42971.71 47928.74 2018-04-21 21:38:45.000 111 21225.67 262.57 42971.70 47928.80 2018-04-21 21:38:46.000 111 21225.61 262.55 42971.72 47928.76 2018-04-21 21:38:47.000 111 21225.64 262.53 42971.73 47928.77 2018-04-21 21:38:48.000 111 21225.66 262.48 42971.79 47928.79 2018-04-21 21:38:49.000 111 21225.66 262.58 42971.75 47928.79 2018-04-21 21:38:50.000 111 21225.65 262.54 42971.74 47928.85 2018-04-21 21:38:51.000 111 21225.62 262.54 42971.81 47928.81 2018-04-21 21:38:52.000 111 21225.60 262.50 42971.79 47928.82 2018-04-21 21:38:53.000 111 21225.65 262.42 42971.81 47928.84 2018-04-21 21:38:54.000 111 21225.65 262.37 42971.79 47928.88 2018-04-21 21:38:55.000 111 21225.68 262.44 42971.80 47928.89 2018-04-21 21:38:56.000 111 21225.69 262.38 42971.84 47928.88 2018-04-21 21:38:57.000 111 21225.67 262.46 42971.85 47928.91 2018-04-21 21:38:58.000 111 21225.63 262.45 42971.73 47928.84 2018-04-21 21:38:59.000 111 21225.60 262.44 42971.78 47928.80 2018-04-21 21:39:00.000 111 21225.58 262.50 42971.76 47928.80 2018-04-21 21:39:01.000 111 21225.55 262.52 42971.73 47928.80 2018-04-21 21:39:02.000 111 21225.44 262.51 42971.69 47928.71 2018-04-21 21:39:03.000 111 21225.45 262.53 42971.64 47928.67 2018-04-21 21:39:04.000 111 21225.46 262.59 42971.64 47928.64 2018-04-21 21:39:05.000 111 21225.52 262.58 42971.59 47928.63 2018-04-21 21:39:06.000 111 21225.48 262.55 42971.60 47928.63 2018-04-21 21:39:07.000 111 21225.50 262.47 42971.62 47928.58 2018-04-21 21:39:08.000 111 21225.47 262.48 42971.59 47928.61 2018-04-21 21:39:09.000 111 21225.48 262.49 42971.63 47928.58 2018-04-21 21:39:10.000 111 21225.52 262.44 42971.66 47928.58 2018-04-21 21:39:11.000 111 21225.47 262.48 42971.66 47928.62 2018-04-21 21:39:12.000 111 21225.47 262.50 42971.69 47928.61 2018-04-21 21:39:13.000 111 21225.52 262.41 42971.70 47928.68 2018-04-21 21:39:14.000 111 21225.57 262.41 42971.68 47928.62 2018-04-21 21:39:15.000 111 21225.62 262.41 42971.78 47928.74 2018-04-21 21:39:16.000 111 21225.59 262.46 42971.78 47928.71 2018-04-21 21:39:17.000 111 21225.58 262.44 42971.73 47928.76 2018-04-21 21:39:18.000 111 21225.61 262.43 42971.76 47928.73 2018-04-21 21:39:19.000 111 21225.63 262.46 42971.80 47928.80 2018-04-21 21:39:20.000 111 21225.62 262.49 42971.78 47928.79 2018-04-21 21:39:21.000 111 21225.65 262.55 42971.83 47928.84 2018-04-21 21:39:22.000 111 21225.66 262.60 42971.83 47928.84 2018-04-21 21:39:23.000 111 21225.66 262.54 42971.73 47928.84 2018-04-21 21:39:24.000 111 21225.64 262.58 42971.83 47928.85 2018-04-21 21:39:25.000 111 21225.57 262.55 42971.80 47928.88 2018-04-21 21:39:26.000 111 21225.60 262.58 42971.77 47928.87 2018-04-21 21:39:27.000 111 21225.66 262.63 42971.81 47928.85 2018-04-21 21:39:28.000 111 21225.63 262.73 42971.81 47928.87 2018-04-21 21:39:29.000 111 21225.59 262.77 42971.74 47928.77 2018-04-21 21:39:30.000 111 21225.55 262.85 42971.69 47928.75 2018-04-21 21:39:31.000 111 21225.56 262.85 42971.70 47928.71 2018-04-21 21:39:32.000 111 21225.54 262.84 42971.67 47928.72 2018-04-21 21:39:33.000 111 21225.54 262.86 42971.73 47928.68 2018-04-21 21:39:34.000 111 21225.52 262.91 42971.70 47928.67 2018-04-21 21:39:35.000 111 21225.52 262.94 42971.62 47928.60 2018-04-21 21:39:36.000 111 21225.53 262.92 42971.62 47928.62 2018-04-21 21:39:37.000 111 21225.55 262.86 42971.60 47928.61 2018-04-21 21:39:38.000 111 21225.56 262.88 42971.59 47928.63 2018-04-21 21:39:39.000 111 21225.56 262.88 42971.56 47928.64 2018-04-21 21:39:40.000 111 21225.56 262.86 42971.62 47928.63 2018-04-21 21:39:41.000 111 21225.59 262.87 42971.54 47928.60 2018-04-21 21:39:42.000 111 21225.56 262.89 42971.60 47928.59 2018-04-21 21:39:43.000 111 21225.53 262.83 42971.64 47928.61 2018-04-21 21:39:44.000 111 21225.50 262.87 42971.66 47928.61 2018-04-21 21:39:45.000 111 21225.49 262.98 42971.60 47928.63 2018-04-21 21:39:46.000 111 21225.54 263.05 42971.58 47928.56 2018-04-21 21:39:47.000 111 21225.54 263.05 42971.55 47928.56 2018-04-21 21:39:48.000 111 21225.62 263.05 42971.47 47928.57 2018-04-21 21:39:49.000 111 21225.62 263.03 42971.49 47928.53 2018-04-21 21:39:50.000 111 21225.64 262.98 42971.58 47928.55 2018-04-21 21:39:51.000 111 21225.61 262.97 42971.57 47928.53 2018-04-21 21:39:52.000 111 21225.58 263.02 42971.53 47928.53 2018-04-21 21:39:53.000 111 21225.63 263.01 42971.49 47928.56 2018-04-21 21:39:54.000 111 21225.57 263.02 42971.50 47928.54 2018-04-21 21:39:55.000 111 21225.60 263.02 42971.54 47928.51 2018-04-21 21:39:56.000 111 21225.58 263.07 42971.51 47928.50 2018-04-21 21:39:57.000 111 21225.53 262.99 42971.47 47928.54 2018-04-21 21:39:58.000 111 21225.55 262.98 42971.40 47928.47 2018-04-21 21:39:59.000 111 21225.57 262.97 42971.41 47928.47 2018-04-21 21:40:00.000 111 21225.58 262.99 42971.44 47928.38 2018-04-21 21:40:01.000 111 21225.52 262.92 42971.42 47928.44 2018-04-21 21:40:02.000 111 21225.45 262.90 42971.39 47928.44 2018-04-21 21:40:03.000 111 21225.44 262.84 42971.39 47928.41 2018-04-21 21:40:04.000 111 21225.41 262.87 42971.37 47928.44 2018-04-21 21:40:05.000 111 21225.42 262.80 42971.34 47928.40 2018-04-21 21:40:06.000 111 21225.37 262.82 42971.34 47928.37 2018-04-21 21:40:07.000 111 21225.35 262.81 42971.38 47928.39 2018-04-21 21:40:08.000 111 21225.38 262.76 42971.37 47928.38 2018-04-21 21:40:09.000 111 21225.41 262.66 42971.39 47928.39 2018-04-21 21:40:10.000 111 21225.39 262.54 42971.54 47928.37 2018-04-21 21:40:11.000 111 21225.39 262.47 42971.58 47928.45 2018-04-21 21:40:12.000 111 21225.33 262.40 42971.50 47928.40 2018-04-21 21:40:13.000 111 21225.30 262.35 42971.56 47928.47 2018-04-21 21:40:14.000 111 21225.31 262.39 42971.55 47928.49 2018-04-21 21:40:15.000 111 21225.21 262.33 42971.57 47928.46 2018-04-21 21:40:16.000 111 21225.29 262.30 42971.62 47928.54 2018-04-21 21:40:17.000 111 21225.30 262.34 42971.60 47928.57 2018-04-21 21:40:18.000 111 21225.30 262.42 42971.62 47928.54 2018-04-21 21:40:19.000 111 21225.26 262.42 42971.69 47928.56 2018-04-21 21:40:20.000 111 21225.29 262.29 42971.67 47928.55 2018-04-21 21:40:21.000 111 21225.28 262.32 42971.72 47928.58 2018-04-21 21:40:22.000 111 21225.21 262.38 42971.64 47928.59 2018-04-21 21:40:23.000 111 21225.19 262.38 42971.71 47928.58 2018-04-21 21:40:24.000 111 21225.22 262.37 42971.74 47928.60 2018-04-21 21:40:25.000 111 21225.20 262.38 42971.70 47928.58 2018-04-21 21:40:26.000 111 21225.31 262.38 42971.66 47928.60 2018-04-21 21:40:27.000 111 21225.27 262.35 42971.67 47928.59 2018-04-21 21:40:28.000 111 21225.31 262.38 42971.71 47928.58 2018-04-21 21:40:29.000 111 21225.24 262.44 42971.71 47928.59 2018-04-21 21:40:30.000 111 21225.34 262.47 42971.63 47928.63 2018-04-21 21:40:31.000 111 21225.40 262.51 42971.63 47928.64 2018-04-21 21:40:32.000 111 21225.38 262.60 42971.66 47928.62 2018-04-21 21:40:33.000 111 21225.36 262.62 42971.68 47928.57 2018-04-21 21:40:34.000 111 21225.38 262.63 42971.66 47928.66 2018-04-21 21:40:35.000 111 21225.42 262.58 42971.67 47928.69 2018-04-21 21:40:36.000 111 21225.41 262.65 42971.70 47928.65 2018-04-21 21:40:37.000 111 21225.42 262.69 42971.70 47928.66 2018-04-21 21:40:38.000 111 21225.46 262.70 42971.69 47928.68 2018-04-21 21:40:39.000 111 21225.45 262.62 42971.68 47928.72 2018-04-21 21:40:40.000 111 21225.48 262.67 42971.73 47928.69 2018-04-21 21:40:41.000 111 21225.50 262.69 42971.72 47928.73 2018-04-21 21:40:42.000 111 21225.48 262.78 42971.76 47928.74 2018-04-21 21:40:43.000 111 21225.51 262.80 42971.74 47928.67 2018-04-21 21:40:44.000 111 21225.52 262.73 42971.71 47928.67 2018-04-21 21:40:45.000 111 21225.52 262.67 42971.71 47928.68 2018-04-21 21:40:46.000 111 21225.51 262.70 42971.70 47928.70 2018-04-21 21:40:47.000 111 21225.52 262.68 42971.70 47928.63 2018-04-21 21:40:48.000 111 21225.51 262.63 42971.68 47928.70 2018-04-21 21:40:49.000 111 21225.51 262.62 42971.64 47928.63 2018-04-21 21:40:50.000 111 21225.50 262.62 42971.64 47928.62 2018-04-21 21:40:51.000 111 21225.51 262.59 42971.68 47928.66 2018-04-21 21:40:52.000 111 21225.51 262.59 42971.63 47928.68 2018-04-21 21:40:53.000 111 21225.47 262.60 42971.63 47928.63 2018-04-21 21:40:54.000 111 21225.50 262.53 42971.70 47928.70 2018-04-21 21:40:55.000 111 21225.58 262.63 42971.66 47928.68 2018-04-21 21:40:56.000 111 21225.58 262.60 42971.66 47928.68 2018-04-21 21:40:57.000 111 21225.57 262.59 42971.64 47928.69 2018-04-21 21:40:58.000 111 21225.60 262.63 42971.67 47928.65 2018-04-21 21:40:59.000 111 21225.53 262.62 42971.69 47928.70 2018-04-21 21:41:00.000 111 21225.53 262.63 42971.66 47928.70 2018-04-21 21:41:01.000 111 21225.57 262.67 42971.60 47928.66 2018-04-21 21:41:02.000 111 21225.57 262.69 42971.58 47928.69 2018-04-21 21:41:03.000 111 21225.55 262.76 42971.57 47928.64 2018-04-21 21:41:04.000 111 21225.58 262.79 42971.53 47928.65 2018-04-21 21:41:05.000 111 21225.53 262.77 42971.59 47928.64 2018-04-21 21:41:06.000 111 21225.46 262.77 42971.57 47928.58 2018-04-21 21:41:07.000 111 21225.47 262.84 42971.52 47928.57 2018-04-21 21:41:08.000 111 21225.47 262.92 42971.43 47928.51 2018-04-21 21:41:09.000 111 21225.41 262.91 42971.36 47928.47 2018-04-21 21:41:10.000 111 21225.47 262.86 42971.42 47928.46 2018-04-21 21:41:11.000 111 21225.45 262.76 42971.46 47928.42 2018-04-21 21:41:12.000 111 21225.44 262.79 42971.47 47928.47 2018-04-21 21:41:13.000 111 21225.41 262.80 42971.48 47928.46 2018-04-21 21:41:14.000 111 21225.40 262.72 42971.54 47928.46 2018-04-21 21:41:15.000 111 21225.40 262.69 42971.50 47928.56 2018-04-21 21:41:16.000 111 21225.38 262.62 42971.52 47928.50 2018-04-21 21:41:17.000 111 21225.42 262.61 42971.56 47928.55 2018-04-21 21:41:18.000 111 21225.44 262.63 42971.60 47928.52 2018-04-21 21:41:19.000 111 21225.44 262.64 42971.60 47928.57 2018-04-21 21:41:20.000 111 21225.44 262.59 42971.66 47928.59 2018-04-21 21:41:21.000 111 21225.42 262.59 42971.71 47928.60 2018-04-21 21:41:22.000 111 21225.37 262.67 42971.68 47928.62 2018-04-21 21:41:23.000 111 21225.42 262.65 42971.61 47928.63 2018-04-21 21:41:24.000 111 21225.47 262.53 42971.58 47928.61 2018-04-21 21:41:25.000 111 21225.49 262.51 42971.66 47928.68 2018-04-21 21:41:26.000 111 21225.49 262.48 42971.70 47928.67 2018-04-21 21:41:27.000 111 21225.44 262.44 42971.74 47928.69 2018-04-21 21:41:28.000 111 21225.52 262.40 42971.78 47928.76 2018-04-21 21:41:29.000 111 21225.55 262.41 42971.81 47928.76 2018-04-21 21:41:30.000 111 21225.48 262.45 42971.76 47928.81 2018-04-21 21:41:31.000 111 21225.47 262.49 42971.72 47928.74 2018-04-21 21:41:32.000 111 21225.43 262.48 42971.69 47928.73 2018-04-21 21:41:33.000 111 21225.46 262.56 42971.70 47928.66 2018-04-21 21:41:34.000 111 21225.49 262.54 42971.68 47928.70 2018-04-21 21:41:35.000 111 21225.52 262.50 42971.70 47928.67 2018-04-21 21:41:36.000 111 21225.58 262.55 42971.71 47928.68 2018-04-21 21:41:37.000 111 21225.63 262.59 42971.64 47928.75 2018-04-21 21:41:38.000 111 21225.62 262.51 42971.68 47928.70 2018-04-21 21:41:39.000 111 21225.64 262.50 42971.68 47928.76 2018-04-21 21:41:40.000 111 21225.68 262.48 42971.73 47928.72 2018-04-21 21:41:41.000 111 21225.69 262.51 42971.68 47928.78 2018-04-21 21:41:42.000 111 21225.63 262.56 42971.67 47928.76 2018-04-21 21:41:43.000 111 21225.62 262.56 42971.68 47928.74 2018-04-21 21:41:44.000 111 21225.70 262.54 42971.67 47928.77 2018-04-21 21:41:45.000 111 21225.68 262.56 42971.72 47928.77 2018-04-21 21:41:46.000 111 21225.64 262.54 42971.77 47928.76 2018-04-21 21:41:47.000 111 21225.57 262.55 42971.75 47928.77 2018-04-21 21:41:48.000 111 21225.59 262.54 42971.72 47928.78 2018-04-21 21:41:49.000 111 21225.64 262.60 42971.70 47928.77 2018-04-21 21:41:50.000 111 21225.65 262.64 42971.71 47928.78 2018-04-21 21:41:51.000 111 21225.59 262.68 42971.70 47928.77 2018-04-21 21:41:52.000 111 21225.54 262.68 42971.67 47928.74 2018-04-21 21:41:53.000 111 21225.54 262.71 42971.68 47928.66 2018-04-21 21:41:54.000 111 21225.56 262.67 42971.73 47928.70 2018-04-21 21:41:55.000 111 21225.56 262.65 42971.71 47928.68 2018-04-21 21:41:56.000 111 21225.59 262.66 42971.71 47928.74 2018-04-21 21:41:57.000 111 21225.58 262.63 42971.70 47928.72 2018-04-21 21:41:58.000 111 21225.57 262.57 42971.67 47928.73 2018-04-21 21:41:59.000 111 21225.65 262.57 42971.66 47928.75 2018-04-21 21:42:00.000 111 21225.59 262.62 42971.71 47928.74 2018-04-21 21:42:01.000 111 21225.57 262.61 42971.64 47928.71 2018-04-21 21:42:02.000 111 21225.56 262.63 42971.62 47928.75 2018-04-21 21:42:03.000 111 21225.57 262.59 42971.70 47928.73 2018-04-21 21:42:04.000 111 21225.62 262.56 42971.63 47928.75 2018-04-21 21:42:05.000 111 21225.64 262.55 42971.66 47928.72 2018-04-21 21:42:06.000 111 21225.69 262.52 42971.69 47928.81 2018-04-21 21:42:07.000 111 21225.74 262.56 42971.68 47928.81 2018-04-21 21:42:08.000 111 21225.78 262.55 42971.76 47928.84 2018-04-21 21:42:09.000 111 21225.82 262.47 42971.75 47928.86 2018-04-21 21:42:10.000 111 21225.88 262.44 42971.79 47928.91 2018-04-21 21:42:11.000 111 21225.84 262.44 42971.80 47928.92 2018-04-21 21:42:12.000 111 21225.85 262.38 42971.81 47928.93 2018-04-21 21:42:13.000 111 21225.81 262.34 42971.81 47928.90 2018-04-21 21:42:14.000 111 21225.82 262.35 42971.84 47928.92 2018-04-21 21:42:15.000 111 21225.79 262.31 42971.86 47928.94 2018-04-21 21:42:16.000 111 21225.78 262.29 42971.89 47928.91 2018-04-21 21:42:17.000 111 21225.80 262.38 42971.83 47928.94 2018-04-21 21:42:18.000 111 21225.83 262.31 42971.83 47928.96 2018-04-21 21:42:19.000 111 21225.81 262.33 42971.81 47928.95 2018-04-21 21:42:20.000 111 21225.90 262.34 42971.85 47928.96 2018-04-21 21:42:21.000 111 21225.96 262.37 42971.90 47928.93 2018-04-21 21:42:22.000 111 21225.93 262.33 42971.90 47929.01 2018-04-21 21:42:23.000 111 21225.90 262.36 42971.87 47928.99 2018-04-21 21:42:24.000 111 21225.93 262.36 42971.89 47929.01 2018-04-21 21:42:25.000 111 21225.98 262.38 42971.81 47928.96 2018-04-21 21:42:26.000 111 21225.96 262.51 42971.85 47929.00 2018-04-21 21:42:27.000 111 21225.96 262.50 42971.80 47928.97 2018-04-21 21:42:28.000 111 21225.95 262.42 42971.80 47928.92 2018-04-21 21:42:29.000 111 21225.98 262.47 42971.78 47928.90 2018-04-21 21:42:30.000 111 21225.96 262.45 42971.76 47928.89 2018-04-21 21:42:31.000 111 21225.94 262.51 42971.75 47928.92 2018-04-21 21:42:32.000 111 21225.96 262.43 42971.68 47928.88 2018-04-21 21:42:33.000 111 21225.96 262.36 42971.69 47928.94 2018-04-21 21:42:34.000 111 21225.98 262.31 42971.73 47928.94 2018-04-21 21:42:35.000 111 21225.99 262.32 42971.75 47928.94 2018-04-21 21:42:36.000 111 21226.01 262.44 42971.74 47928.91 2018-04-21 21:42:37.000 111 21225.98 262.48 42971.66 47928.85 2018-04-21 21:42:38.000 111 21225.99 262.52 42971.59 47928.86 2018-04-21 21:42:39.000 111 21226.01 262.62 42971.55 47928.78 2018-04-21 21:42:40.000 111 21226.00 262.70 42971.53 47928.73 2018-04-21 21:42:41.000 111 21226.01 262.68 42971.47 47928.70 2018-04-21 21:42:42.000 111 21226.02 262.55 42971.43 47928.60 2018-04-21 21:42:43.000 111 21226.03 262.41 42971.49 47928.63 2018-04-21 21:42:44.000 111 21225.98 262.39 42971.58 47928.65 2018-04-21 21:42:45.000 111 21226.02 262.32 42971.66 47928.73 2018-04-21 21:42:46.000 111 21226.00 262.24 42971.72 47928.79 2018-04-21 21:42:47.000 111 21226.02 262.31 42971.72 47928.84 2018-04-21 21:42:48.000 111 21226.02 262.25 42971.71 47928.80 2018-04-21 21:42:49.000 111 21226.00 262.24 42971.71 47928.83 2018-04-21 21:42:50.000 111 21225.93 262.23 42971.74 47928.90 2018-04-21 21:42:51.000 111 21225.89 262.30 42971.73 47928.87 2018-04-21 21:42:52.000 111 21225.90 262.30 42971.68 47928.81 2018-04-21 21:42:53.000 111 21225.93 262.29 42971.66 47928.85 2018-04-21 21:42:54.000 111 21225.90 262.34 42971.63 47928.83 2018-04-21 21:42:55.000 111 21225.94 262.38 42971.60 47928.78 2018-04-21 21:42:56.000 111 21225.88 262.41 42971.60 47928.78 2018-04-21 21:42:57.000 111 21225.86 262.41 42971.54 47928.73 2018-04-21 21:42:58.000 111 21225.89 262.32 42971.61 47928.74 2018-04-21 21:42:59.000 111 21225.90 262.31 42971.59 47928.72 2018-04-21 21:43:00.000 111 21225.94 262.34 42971.54 47928.70 2018-04-21 21:43:01.000 111 21225.89 262.43 42971.54 47928.74 2018-04-21 21:43:02.000 111 21225.89 262.54 42971.49 47928.63 2018-04-21 21:43:03.000 111 21225.91 262.54 42971.48 47928.66 2018-04-21 21:43:04.000 111 21225.93 262.48 42971.41 47928.68 2018-04-21 21:43:05.000 111 21225.92 262.46 42971.46 47928.63 2018-04-21 21:43:06.000 111 21225.88 262.43 42971.49 47928.66 2018-04-21 21:43:07.000 111 21225.86 262.36 42971.54 47928.62 2018-04-21 21:43:08.000 111 21225.90 262.25 42971.54 47928.69 2018-04-21 21:43:09.000 111 21225.89 262.24 42971.60 47928.72 2018-04-21 21:43:10.000 111 21225.86 262.24 42971.64 47928.73 2018-04-21 21:43:11.000 111 21225.85 262.20 42971.66 47928.74 2018-04-21 21:43:12.000 111 21225.86 262.18 42971.70 47928.78 2018-04-21 21:43:13.000 111 21225.90 262.17 42971.66 47928.80 2018-04-21 21:43:14.000 111 21225.93 262.17 42971.68 47928.78 2018-04-21 21:43:15.000 111 21225.94 262.15 42971.66 47928.83 2018-04-21 21:43:16.000 111 21225.97 262.21 42971.64 47928.83 2018-04-21 21:43:17.000 111 21225.99 262.20 42971.66 47928.82 2018-04-21 21:43:18.000 111 21225.98 262.19 42971.67 47928.92 2018-04-21 21:43:19.000 111 21226.01 262.16 42971.68 47928.90 2018-04-21 21:43:20.000 111 21225.96 262.11 42971.65 47928.88 2018-04-21 21:43:21.000 111 21226.03 262.09 42971.71 47928.89 2018-04-21 21:43:22.000 111 21226.02 262.06 42971.68 47928.87 2018-04-21 21:43:23.000 111 21225.99 262.02 42971.74 47928.90 2018-04-21 21:43:24.000 111 21226.00 262.01 42971.71 47928.90 2018-04-21 21:43:25.000 111 21226.02 262.02 42971.71 47928.88 2018-04-21 21:43:26.000 111 21226.08 262.04 42971.70 47928.89 2018-04-21 21:43:27.000 111 21226.01 262.09 42971.65 47928.85 2018-04-21 21:43:28.000 111 21226.01 262.08 42971.70 47928.85 2018-04-21 21:43:29.000 111 21226.01 262.15 42971.59 47928.83 2018-04-21 21:43:30.000 111 21226.09 262.12 42971.59 47928.78 2018-04-21 21:43:31.000 111 21226.11 262.07 42971.65 47928.82 2018-04-21 21:43:32.000 111 21226.09 262.00 42971.62 47928.78 2018-04-21 21:43:33.000 111 21226.06 262.00 42971.66 47928.84 2018-04-21 21:43:34.000 111 21226.09 261.93 42971.66 47928.80 2018-04-21 21:43:35.000 111 21226.09 262.02 42971.59 47928.84 2018-04-21 21:43:36.000 111 21226.11 262.05 42971.62 47928.83 2018-04-21 21:43:37.000 111 21226.12 262.04 42971.64 47928.80 2018-04-21 21:43:38.000 111 21226.10 262.00 42971.63 47928.77 2018-04-21 21:43:39.000 111 21226.10 261.95 42971.60 47928.81 2018-04-21 21:43:40.000 111 21226.12 261.96 42971.64 47928.78 2018-04-21 21:43:41.000 111 21226.09 261.94 42971.64 47928.81 2018-04-21 21:43:42.000 111 21226.09 261.88 42971.66 47928.81 2018-04-21 21:43:43.000 111 21226.11 261.92 42971.70 47928.87 2018-04-21 21:43:44.000 111 21226.12 262.01 42971.61 47928.83 2018-04-21 21:43:45.000 111 21226.11 261.99 42971.65 47928.91 2018-04-21 21:43:46.000 111 21226.14 261.98 42971.67 47928.86 2018-04-21 21:43:47.000 111 21226.16 262.01 42971.70 47928.88 2018-04-21 21:43:48.000 111 21226.18 262.00 42971.70 47928.91 2018-04-21 21:43:49.000 111 21226.16 261.93 42971.71 47928.92 2018-04-21 21:43:50.000 111 21226.17 261.94 42971.67 47928.88 2018-04-21 21:43:51.000 111 21226.11 262.01 42971.70 47928.89 2018-04-21 21:43:52.000 111 21226.10 262.07 42971.61 47928.86 2018-04-21 21:43:53.000 111 21226.09 262.03 42971.54 47928.77 2018-04-21 21:43:54.000 111 21226.06 261.98 42971.54 47928.77 2018-04-21 21:43:55.000 111 21226.06 261.92 42971.54 47928.71 2018-04-21 21:43:56.000 111 21226.06 261.84 42971.57 47928.71 2018-04-21 21:43:57.000 111 21226.02 261.74 42971.55 47928.75 2018-04-21 21:43:58.000 111 21225.98 261.77 42971.56 47928.74 2018-04-21 21:43:59.000 111 21225.95 261.77 42971.59 47928.79 2018-04-21 21:44:00.000 111 21225.95 261.74 42971.62 47928.74 2018-04-21 21:44:01.000 111 21225.97 261.77 42971.63 47928.78 2018-04-21 21:44:02.000 111 21225.91 261.66 42971.63 47928.80 2018-04-21 21:44:03.000 111 21225.90 261.57 42971.69 47928.77 2018-04-21 21:44:04.000 111 21225.87 261.53 42971.64 47928.80 2018-04-21 21:44:05.000 111 21225.83 261.54 42971.61 47928.77 2018-04-21 21:44:06.000 111 21225.79 261.60 42971.64 47928.78 2018-04-21 21:44:07.000 111 21225.79 261.58 42971.64 47928.83 2018-04-21 21:44:08.000 111 21225.83 261.52 42971.66 47928.76 2018-04-21 21:44:09.000 111 21225.88 261.44 42971.62 47928.79 2018-04-21 21:44:10.000 111 21225.86 261.38 42971.66 47928.78 2018-04-21 21:44:11.000 111 21225.87 261.38 42971.73 47928.82 2018-04-21 21:44:12.000 111 21225.91 261.46 42971.69 47928.84 2018-04-21 21:44:13.000 111 21225.88 261.39 42971.68 47928.83 2018-04-21 21:44:14.000 111 21225.88 261.36 42971.71 47928.82 2018-04-21 21:44:15.000 111 21225.92 261.32 42971.69 47928.88 2018-04-21 21:44:16.000 111 21225.90 261.25 42971.64 47928.87 2018-04-21 21:44:17.000 111 21225.96 261.26 42971.71 47928.86 2018-04-21 21:44:18.000 111 21225.97 261.20 42971.70 47928.90 2018-04-21 21:44:19.000 111 21225.99 261.28 42971.78 47928.91 2018-04-21 21:44:20.000 111 21226.04 261.25 42971.83 47928.95 2018-04-21 21:44:21.000 111 21226.06 261.29 42971.78 47928.96 2018-04-21 21:44:22.000 111 21226.03 261.26 42971.76 47928.95 2018-04-21 21:44:23.000 111 21225.98 261.27 42971.78 47928.97 2018-04-21 21:44:24.000 111 21225.98 261.33 42971.73 47928.95 2018-04-21 21:44:25.000 111 21226.05 261.36 42971.70 47928.94 2018-04-21 21:44:26.000 111 21226.14 261.39 42971.73 47929.01 2018-04-21 21:44:27.000 111 21226.13 261.44 42971.72 47928.98 2018-04-21 21:44:28.000 111 21226.10 261.44 42971.75 47929.03 2018-04-21 21:44:29.000 111 21226.13 261.45 42971.70 47928.99 2018-04-21 21:44:30.000 111 21226.16 261.44 42971.68 47929.02 2018-04-21 21:44:31.000 111 21226.20 261.44 42971.72 47928.97 2018-04-21 21:44:32.000 111 21226.18 261.43 42971.71 47929.03 2018-04-21 21:44:33.000 111 21226.17 261.49 42971.71 47929.02 2018-04-21 21:44:34.000 111 21226.20 261.53 42971.71 47929.01 2018-04-21 21:44:35.000 111 21226.20 261.55 42971.68 47929.06 2018-04-21 21:44:36.000 111 21226.18 261.48 42971.73 47929.05 2018-04-21 21:44:37.000 111 21226.20 261.43 42971.78 47929.04 2018-04-21 21:44:38.000 111 21226.18 261.41 42971.75 47929.05 2018-04-21 21:44:39.000 111 21226.17 261.48 42971.75 47929.00 2018-04-21 21:44:40.000 111 21226.20 261.53 42971.75 47928.99 2018-04-21 21:44:41.000 111 21226.24 261.55 42971.70 47928.96 2018-04-21 21:44:42.000 111 21226.20 261.60 42971.66 47929.01 2018-04-21 21:44:43.000 111 21226.26 261.48 42971.64 47928.96 2018-04-21 21:44:44.000 111 21226.33 261.47 42971.60 47928.94 2018-04-21 21:44:45.000 111 21226.33 261.47 42971.62 47928.95 2018-04-21 21:44:46.000 111 21226.32 261.52 42971.65 47928.96 2018-04-21 21:44:47.000 111 21226.31 261.49 42971.66 47928.99 2018-04-21 21:44:48.000 111 21226.31 261.50 42971.67 47928.97 2018-04-21 21:44:49.000 111 21226.25 261.52 42971.70 47928.97 2018-04-21 21:44:50.000 111 21226.32 261.47 42971.63 47928.96 2018-04-21 21:44:51.000 111 21226.30 261.47 42971.68 47928.95 2018-04-21 21:44:52.000 111 21226.26 261.50 42971.69 47928.97 2018-04-21 21:44:53.000 111 21226.29 261.55 42971.59 47928.98 2018-04-21 21:44:54.000 111 21226.31 261.49 42971.61 47928.89 2018-04-21 21:44:55.000 111 21226.29 261.49 42971.56 47928.97 2018-04-21 21:44:56.000 111 21226.22 261.57 42971.59 47928.91 2018-04-21 21:44:57.000 111 21226.28 261.56 42971.57 47928.95 2018-04-21 21:44:58.000 111 21226.19 261.55 42971.58 47928.87 2018-04-21 21:44:59.000 111 21226.22 261.63 42971.57 47928.87 2018-04-21 21:45:00.000 111 21226.26 261.67 42971.58 47928.83 2018-04-21 21:45:01.000 111 21226.23 261.59 42971.56 47928.83 2018-04-21 21:45:02.000 111 21226.25 261.60 42971.58 47928.85 2018-04-21 21:45:03.000 111 21226.22 261.57 42971.54 47928.80 2018-04-21 21:45:04.000 111 21226.22 261.54 42971.59 47928.81 2018-04-21 21:45:05.000 111 21226.17 261.56 42971.59 47928.84 2018-04-21 21:45:06.000 111 21226.24 261.61 42971.59 47928.84 2018-04-21 21:45:07.000 111 21226.29 261.54 42971.61 47928.84 2018-04-21 21:45:08.000 111 21226.24 261.45 42971.59 47928.84 2018-04-21 21:45:09.000 111 21226.18 261.49 42971.63 47928.91 2018-04-21 21:45:10.000 111 21226.13 261.52 42971.59 47928.85 2018-04-21 21:45:11.000 111 21226.11 261.52 42971.64 47928.87 2018-04-21 21:45:12.000 111 21226.06 261.56 42971.70 47928.81 2018-04-21 21:45:13.000 111 21226.09 261.55 42971.64 47928.82 2018-04-21 21:45:14.000 111 21226.07 261.59 42971.58 47928.87 2018-04-21 21:45:15.000 111 21226.15 261.57 42971.57 47928.83 2018-04-21 21:45:16.000 111 21226.22 261.47 42971.69 47928.89 2018-04-21 21:45:17.000 111 21226.28 261.43 42971.70 47928.86 2018-04-21 21:45:18.000 111 21226.25 261.46 42971.75 47928.98 2018-04-21 21:45:19.000 111 21226.30 261.45 42971.80 47928.99 2018-04-21 21:45:20.000 111 21226.29 261.49 42971.78 47928.99 2018-04-21 21:45:21.000 111 21226.24 261.51 42971.71 47929.01 2018-04-21 21:45:22.000 111 21226.24 261.47 42971.70 47929.00 2018-04-21 21:45:23.000 111 21226.23 261.42 42971.74 47928.96 2018-04-21 21:45:24.000 111 21226.20 261.46 42971.74 47928.99 2018-04-21 21:45:25.000 111 21226.19 261.39 42971.74 47928.98 2018-04-21 21:45:26.000 111 21226.21 261.44 42971.71 47928.97 2018-04-21 21:45:27.000 111 21226.23 261.39 42971.67 47928.93 2018-04-21 21:45:28.000 111 21226.21 261.39 42971.64 47928.94 2018-04-21 21:45:29.000 111 21226.20 261.38 42971.70 47928.99 2018-04-21 21:45:30.000 111 21226.16 261.33 42971.73 47929.02 2018-04-21 21:45:31.000 111 21226.22 261.32 42971.75 47928.98 2018-04-21 21:45:32.000 111 21226.33 261.25 42971.74 47929.00 2018-04-21 21:45:33.000 111 21226.30 261.25 42971.75 47929.05 2018-04-21 21:45:34.000 111 21226.27 261.20 42971.81 47929.07 2018-04-21 21:45:35.000 111 21226.33 261.15 42971.80 47929.08 2018-04-21 21:45:36.000 111 21226.31 261.14 42971.80 47929.08 2018-04-21 21:45:37.000 111 21226.34 261.14 42971.82 47929.13 2018-04-21 21:45:38.000 111 21226.35 261.14 42971.81 47929.08 2018-04-21 21:45:39.000 111 21226.38 261.14 42971.78 47929.12 2018-04-21 21:45:40.000 111 21226.38 261.18 42971.76 47929.09 2018-04-21 21:45:41.000 111 21226.38 261.17 42971.79 47929.13 2018-04-21 21:45:42.000 111 21226.36 261.15 42971.81 47929.13 2018-04-21 21:45:43.000 111 21226.37 261.15 42971.77 47929.09 2018-04-21 21:45:44.000 111 21226.40 261.12 42971.81 47929.13 2018-04-21 21:45:45.000 111 21226.36 261.11 42971.82 47929.10 2018-04-21 21:45:46.000 111 21226.41 261.09 42971.78 47929.12 2018-04-21 21:45:47.000 111 21226.38 261.14 42971.77 47929.08 2018-04-21 21:45:48.000 111 21226.38 261.11 42971.74 47929.14 2018-04-21 21:45:49.000 111 21226.35 261.09 42971.77 47929.10 2018-04-21 21:45:50.000 111 21226.39 261.11 42971.81 47929.11 2018-04-21 21:45:51.000 111 21226.38 261.10 42971.82 47929.08 2018-04-21 21:45:52.000 111 21226.45 261.09 42971.82 47929.11 2018-04-21 21:45:53.000 111 21226.40 261.07 42971.87 47929.14 2018-04-21 21:45:54.000 111 21226.32 261.02 42971.81 47929.12 2018-04-21 21:45:55.000 111 21226.32 261.07 42971.85 47929.16 2018-04-21 21:45:56.000 111 21226.33 261.13 42971.86 47929.14 2018-04-21 21:45:57.000 111 21226.35 261.15 42971.81 47929.11 2018-04-21 21:45:58.000 111 21226.34 261.17 42971.78 47929.12 2018-04-21 21:45:59.000 111 21226.36 261.20 42971.81 47929.09 2018-04-21 21:46:00.000 111 21226.41 261.23 42971.81 47929.07 2018-04-21 21:46:01.000 111 21226.32 261.18 42971.78 47929.10 2018-04-21 21:46:02.000 111 21226.33 261.26 42971.80 47929.06 2018-04-21 21:46:03.000 111 21226.33 261.29 42971.73 47929.08 2018-04-21 21:46:04.000 111 21226.28 261.23 42971.72 47929.03 2018-04-21 21:46:05.000 111 21226.33 261.16 42971.73 47929.01 2018-04-21 21:46:06.000 111 21226.32 261.22 42971.67 47928.99 2018-04-21 21:46:07.000 111 21226.31 261.28 42971.62 47929.00 2018-04-21 21:46:08.000 111 21226.35 261.36 42971.64 47928.97 2018-04-21 21:46:09.000 111 21226.31 261.23 42971.71 47928.97 2018-04-21 21:46:10.000 111 21226.31 261.27 42971.66 47928.98 2018-04-21 21:46:11.000 111 21226.32 261.32 42971.67 47928.94 2018-04-21 21:46:12.000 111 21226.32 261.28 42971.64 47928.93 2018-04-21 21:46:13.000 111 21226.32 261.34 42971.62 47928.95 2018-04-21 21:46:14.000 111 21226.35 261.41 42971.62 47928.95 2018-04-21 21:46:15.000 111 21226.36 261.35 42971.64 47928.92 2018-04-21 21:46:16.000 111 21226.33 261.32 42971.67 47928.98 2018-04-21 21:46:17.000 111 21226.30 261.37 42971.71 47928.98 2018-04-21 21:46:18.000 111 21226.26 261.42 42971.70 47928.95 2018-04-21 21:46:19.000 111 21226.29 261.51 42971.60 47928.93 2018-04-21 21:46:20.000 111 21226.30 261.48 42971.56 47928.91 2018-04-21 21:46:21.000 111 21226.29 261.50 42971.56 47928.88 2018-04-21 21:46:22.000 111 21226.29 261.48 42971.52 47928.87 2018-04-21 21:46:23.000 111 21226.33 261.47 42971.57 47928.91 2018-04-21 21:46:24.000 111 21226.38 261.51 42971.60 47928.93 2018-04-21 21:46:25.000 111 21226.34 261.44 42971.61 47928.90 2018-04-21 21:46:26.000 111 21226.36 261.46 42971.61 47928.93 2018-04-21 21:46:27.000 111 21226.29 261.50 42971.59 47928.89 2018-04-21 21:46:28.000 111 21226.34 261.60 42971.57 47928.95 2018-04-21 21:46:29.000 111 21226.38 261.63 42971.54 47928.89 2018-04-21 21:46:30.000 111 21226.46 261.66 42971.50 47928.89 2018-04-21 21:46:31.000 111 21226.50 261.60 42971.44 47928.87 2018-04-21 21:46:32.000 111 21226.51 261.52 42971.49 47928.87 2018-04-21 21:46:33.000 111 21226.48 261.51 42971.48 47928.91 2018-04-21 21:46:34.000 111 21226.48 261.45 42971.52 47928.93 2018-04-21 21:46:35.000 111 21226.47 261.45 42971.62 47928.93 2018-04-21 21:46:36.000 111 21226.48 261.43 42971.62 47928.98 2018-04-21 21:46:37.000 111 21226.53 261.42 42971.59 47928.99 2018-04-21 21:46:38.000 111 21226.51 261.46 42971.60 47929.02 2018-04-21 21:46:39.000 111 21226.51 261.40 42971.63 47929.01 2018-04-21 21:46:40.000 111 21226.55 261.45 42971.62 47928.99 2018-04-21 21:46:41.000 111 21226.61 261.45 42971.64 47929.02 2018-04-21 21:46:42.000 111 21226.58 261.44 42971.66 47929.05 2018-04-21 21:46:43.000 111 21226.64 261.53 42971.61 47929.03 2018-04-21 21:46:44.000 111 21226.72 261.66 42971.59 47929.05 2018-04-21 21:46:45.000 111 21226.66 261.72 42971.55 47929.02 2018-04-21 21:46:46.000 111 21226.68 261.78 42971.47 47928.98 2018-04-21 21:46:47.000 111 21226.69 261.73 42971.39 47928.95 2018-04-21 21:46:48.000 111 21226.62 261.77 42971.39 47928.92 2018-04-21 21:46:49.000 111 21226.71 261.88 42971.38 47928.89 2018-04-21 21:46:50.000 111 21226.70 261.85 42971.31 47928.83 2018-04-21 21:46:51.000 111 21226.71 261.84 42971.19 47928.81 2018-04-21 21:46:52.000 111 21226.68 261.86 42971.17 47928.81 2018-04-21 21:46:53.000 111 21226.67 261.83 42971.22 47928.74 2018-04-21 21:46:54.000 111 21226.67 261.88 42971.22 47928.69 2018-04-21 21:46:55.000 111 21226.65 261.94 42971.21 47928.73 2018-04-21 21:46:56.000 111 21226.64 261.93 42971.20 47928.75 2018-04-21 21:46:57.000 111 21226.66 261.92 42971.20 47928.68 2018-04-21 21:46:58.000 111 21226.60 261.99 42971.18 47928.70 2018-04-21 21:46:59.000 111 21226.67 262.00 42971.13 47928.70 2018-04-21 21:47:00.000 111 21226.70 261.99 42971.12 47928.65 2018-04-21 21:47:01.000 111 21226.63 261.97 42971.22 47928.68 2018-04-21 21:47:02.000 111 21226.67 261.99 42971.25 47928.70 2018-04-21 21:47:03.000 111 21226.66 261.97 42971.24 47928.67 2018-04-21 21:47:04.000 111 21226.66 261.92 42971.21 47928.68 2018-04-21 21:47:05.000 111 21226.59 261.93 42971.20 47928.68 2018-04-21 21:47:06.000 111 21226.58 261.81 42971.18 47928.68 2018-04-21 21:47:07.000 111 21226.57 261.87 42971.18 47928.65 2018-04-21 21:47:08.000 111 21226.60 261.88 42971.24 47928.66 2018-04-21 21:47:09.000 111 21226.63 261.93 42971.24 47928.69 2018-04-21 21:47:10.000 111 21226.60 261.95 42971.20 47928.65 2018-04-21 21:47:11.000 111 21226.53 262.01 42971.26 47928.68 2018-04-21 21:47:12.000 111 21226.57 261.94 42971.20 47928.66 2018-04-21 21:47:13.000 111 21226.52 261.82 42971.21 47928.67 2018-04-21 21:47:14.000 111 21226.56 261.82 42971.26 47928.69 2018-04-21 21:47:15.000 111 21226.54 261.79 42971.25 47928.71 2018-04-21 21:47:16.000 111 21226.56 261.78 42971.24 47928.72 2018-04-21 21:47:17.000 111 21226.49 261.68 42971.31 47928.73 2018-04-21 21:47:18.000 111 21226.50 261.57 42971.32 47928.77 2018-04-21 21:47:19.000 111 21226.45 261.57 42971.36 47928.79 2018-04-21 21:47:20.000 111 21226.49 261.68 42971.39 47928.81 2018-04-21 21:47:21.000 111 21226.50 261.68 42971.36 47928.82 2018-04-21 21:47:22.000 111 21226.49 261.69 42971.41 47928.81 2018-04-21 21:47:23.000 111 21226.54 261.67 42971.41 47928.76 2018-04-21 21:47:24.000 111 21226.63 261.61 42971.37 47928.83 2018-04-21 21:47:25.000 111 21226.58 261.68 42971.36 47928.83 2018-04-21 21:47:26.000 111 21226.53 261.68 42971.38 47928.85 2018-04-21 21:47:27.000 111 21226.60 261.70 42971.39 47928.80 2018-04-21 21:47:28.000 111 21226.64 261.70 42971.42 47928.85 2018-04-21 21:47:29.000 111 21226.61 261.73 42971.44 47928.87 2018-04-21 21:47:30.000 111 21226.60 261.81 42971.43 47928.86 2018-04-21 21:47:31.000 111 21226.65 261.83 42971.43 47928.90 2018-04-21 21:47:32.000 111 21226.63 261.91 42971.43 47928.86 2018-04-21 21:47:33.000 111 21226.61 261.93 42971.36 47928.85 2018-04-21 21:47:34.000 111 21226.58 262.01 42971.39 47928.85 2018-04-21 21:47:35.000 111 21226.63 261.99 42971.37 47928.87 2018-04-21 21:47:36.000 111 21226.53 261.99 42971.37 47928.86 2018-04-21 21:47:37.000 111 21226.55 261.99 42971.41 47928.85 2018-04-21 21:47:38.000 111 21226.55 262.03 42971.47 47928.84 2018-04-21 21:47:39.000 111 21226.50 262.03 42971.46 47928.80 2018-04-21 21:47:40.000 111 21226.57 261.97 42971.41 47928.87 2018-04-21 21:47:41.000 111 21226.57 261.97 42971.42 47928.81 2018-04-21 21:47:42.000 111 21226.55 261.95 42971.42 47928.81 2018-04-21 21:47:43.000 111 21226.55 261.85 42971.49 47928.86 2018-04-21 21:47:44.000 111 21226.61 261.78 42971.50 47928.89 2018-04-21 21:47:45.000 111 21226.61 261.83 42971.55 47928.90 2018-04-21 21:47:46.000 111 21226.63 261.82 42971.52 47928.99 2018-04-21 21:47:47.000 111 21226.62 261.77 42971.48 47929.00 2018-04-21 21:47:48.000 111 21226.66 261.78 42971.58 47928.96 2018-04-21 21:47:49.000 111 21226.65 261.79 42971.61 47929.01 2018-04-21 21:47:50.000 111 21226.64 261.73 42971.57 47929.02 2018-04-21 21:47:51.000 111 21226.59 261.69 42971.60 47928.98 2018-04-21 21:47:52.000 111 21226.59 261.64 42971.67 47929.01 2018-04-21 21:47:53.000 111 21226.56 261.59 42971.58 47929.07 2018-04-21 21:47:54.000 111 21226.51 261.56 42971.59 47929.01 2018-04-21 21:47:55.000 111 21226.49 261.62 42971.59 47929.08 2018-04-21 21:47:56.000 111 21226.60 261.69 42971.59 47929.09 2018-04-21 21:47:57.000 111 21226.64 261.64 42971.62 47929.03 2018-04-21 21:47:58.000 111 21226.63 261.67 42971.69 47929.07 2018-04-21 21:47:59.000 111 21226.63 261.69 42971.61 47929.05 2018-04-21 21:48:00.000 111 21226.62 261.66 42971.59 47928.99 2018-04-21 21:48:01.000 111 21226.58 261.69 42971.57 47929.02 2018-04-21 21:48:02.000 111 21226.58 261.68 42971.54 47929.04 2018-04-21 21:48:03.000 111 21226.63 261.78 42971.55 47928.98 2018-04-21 21:48:04.000 111 21226.60 261.81 42971.57 47929.03 2018-04-21 21:48:05.000 111 21226.59 261.81 42971.57 47929.03 2018-04-21 21:48:06.000 111 21226.56 261.78 42971.55 47929.01 2018-04-21 21:48:07.000 111 21226.56 261.73 42971.59 47928.99 2018-04-21 21:48:08.000 111 21226.56 261.73 42971.58 47929.02 2018-04-21 21:48:09.000 111 21226.58 261.71 42971.60 47928.99 2018-04-21 21:48:10.000 111 21226.57 261.74 42971.66 47928.98 2018-04-21 21:48:11.000 111 21226.54 261.75 42971.59 47929.02 2018-04-21 21:48:12.000 111 21226.59 261.76 42971.63 47929.04 2018-04-21 21:48:13.000 111 21226.56 261.71 42971.62 47929.05 2018-04-21 21:48:14.000 111 21226.55 261.80 42971.61 47929.03 2018-04-21 21:48:15.000 111 21226.51 261.81 42971.60 47929.05 2018-04-21 21:48:16.000 111 21226.57 261.79 42971.66 47929.03 2018-04-21 21:48:17.000 111 21226.57 261.83 42971.66 47929.03 2018-04-21 21:48:18.000 111 21226.65 261.76 42971.67 47929.09 2018-04-21 21:48:19.000 111 21226.58 261.71 42971.63 47929.04 2018-04-21 21:48:20.000 111 21226.53 261.74 42971.66 47929.02 2018-04-21 21:48:21.000 111 21226.55 261.79 42971.64 47929.08 2018-04-21 21:48:22.000 111 21226.55 261.75 42971.61 47929.06 2018-04-21 21:48:23.000 111 21226.59 261.79 42971.64 47928.98 2018-04-21 21:48:24.000 111 21226.52 261.75 42971.64 47929.06 2018-04-21 21:48:25.000 111 21226.49 261.71 42971.63 47928.99 2018-04-21 21:48:26.000 111 21226.55 261.84 42971.66 47929.05 2018-04-21 21:48:27.000 111 21226.53 261.86 42971.68 47928.98 2018-04-21 21:48:28.000 111 21226.56 261.78 42971.62 47929.01 2018-04-21 21:48:29.000 111 21226.50 261.83 42971.66 47929.02 2018-04-21 21:48:30.000 111 21226.50 261.86 42971.61 47928.98 2018-04-21 21:48:31.000 111 21226.45 261.87 42971.69 47928.97 2018-04-21 21:48:32.000 111 21226.43 261.90 42971.66 47928.99 2018-04-21 21:48:33.000 111 21226.43 261.99 42971.59 47929.00 2018-04-21 21:48:34.000 111 21226.44 262.02 42971.59 47928.97 2018-04-21 21:48:35.000 111 21226.44 261.90 42971.61 47928.99 2018-04-21 21:48:36.000 111 21226.42 261.97 42971.59 47928.97 2018-04-21 21:48:37.000 111 21226.40 261.98 42971.61 47928.98 2018-04-21 21:48:38.000 111 21226.41 261.98 42971.62 47928.97 2018-04-21 21:48:39.000 111 21226.42 261.97 42971.60 47928.97 2018-04-21 21:48:40.000 111 21226.46 261.97 42971.61 47928.95 2018-04-21 21:48:41.000 111 21226.43 261.95 42971.64 47928.97 2018-04-21 21:48:42.000 111 21226.45 261.95 42971.60 47929.00 2018-04-21 21:48:43.000 111 21226.45 262.00 42971.62 47928.95 2018-04-21 21:48:44.000 111 21226.40 261.99 42971.66 47929.00 2018-04-21 21:48:45.000 111 21226.44 261.96 42971.64 47929.02 2018-04-21 21:48:46.000 111 21226.47 261.95 42971.66 47928.96 2018-04-21 21:48:47.000 111 21226.42 261.99 42971.71 47929.00 2018-04-21 21:48:48.000 111 21226.49 262.06 42971.68 47929.06 2018-04-21 21:48:49.000 111 21226.52 262.13 42971.68 47928.99 2018-04-21 21:48:50.000 111 21226.48 262.17 42971.68 47929.01 2018-04-21 21:48:51.000 111 21226.51 262.06 42971.64 47928.98 2018-04-21 21:48:52.000 111 21226.53 262.09 42971.68 47928.95 2018-04-21 21:48:53.000 111 21226.53 262.08 42971.68 47929.00 2018-04-21 21:48:54.000 111 21226.49 262.03 42971.64 47929.01 2018-04-21 21:48:55.000 111 21226.45 262.11 42971.66 47929.02 2018-04-21 21:48:56.000 111 21226.38 262.11 42971.64 47929.00 2018-04-21 21:48:57.000 111 21226.44 262.16 42971.66 47928.98 2018-04-21 21:48:58.000 111 21226.47 262.12 42971.58 47928.93 2018-04-21 21:48:59.000 111 21226.42 262.15 42971.54 47928.95 2018-04-21 21:49:00.000 111 21226.41 262.09 42971.54 47928.91 2018-04-21 21:49:01.000 111 21226.39 262.02 42971.52 47928.86 2018-04-21 21:49:02.000 111 21226.40 262.10 42971.54 47928.88 2018-04-21 21:49:03.000 111 21226.43 262.14 42971.53 47928.86 2018-04-21 21:49:04.000 111 21226.39 262.11 42971.47 47928.91 2018-04-21 21:49:05.000 111 21226.44 262.12 42971.52 47928.89 2018-04-21 21:49:06.000 111 21226.45 262.16 42971.50 47928.88 2018-04-21 21:49:07.000 111 21226.40 262.21 42971.58 47928.91 2018-04-21 21:49:08.000 111 21226.40 262.24 42971.57 47928.85 2018-04-21 21:49:09.000 111 21226.46 262.19 42971.57 47928.90 2018-04-21 21:49:10.000 111 21226.42 262.14 42971.58 47928.93 2018-04-21 21:49:11.000 111 21226.53 262.23 42971.61 47928.93 2018-04-21 21:49:12.000 111 21226.56 262.30 42971.60 47928.93 2018-04-21 21:49:13.000 111 21226.51 262.32 42971.59 47928.97 2018-04-21 21:49:14.000 111 21226.52 262.25 42971.55 47928.98 2018-04-21 21:49:15.000 111 21226.52 262.28 42971.58 47928.95 2018-04-21 21:49:16.000 111 21226.50 262.33 42971.63 47929.01 2018-04-21 21:49:17.000 111 21226.56 262.28 42971.63 47928.98 2018-04-21 21:49:18.000 111 21226.56 262.22 42971.61 47928.98 2018-04-21 21:49:19.000 111 21226.59 262.24 42971.62 47929.03 2018-04-21 21:49:20.000 111 21226.58 262.30 42971.59 47929.02 2018-04-21 21:49:21.000 111 21226.50 262.34 42971.60 47929.01 2018-04-21 21:49:22.000 111 21226.50 262.34 42971.58 47929.01 2018-04-21 21:49:23.000 111 21226.55 262.41 42971.55 47929.02 2018-04-21 21:49:24.000 111 21226.54 262.40 42971.48 47928.98 2018-04-21 21:49:25.000 111 21226.56 262.38 42971.44 47928.97 2018-04-21 21:49:26.000 111 21226.64 262.45 42971.47 47928.93 2018-04-21 21:49:27.000 111 21226.58 262.46 42971.45 47928.90 2018-04-21 21:49:28.000 111 21226.60 262.51 42971.36 47928.88 2018-04-21 21:49:29.000 111 21226.61 262.56 42971.34 47928.88 2018-04-21 21:49:30.000 111 21226.60 262.54 42971.35 47928.78 2018-04-21 21:49:31.000 111 21226.68 262.59 42971.33 47928.81 2018-04-21 21:49:32.000 111 21226.70 262.49 42971.34 47928.80 2018-04-21 21:49:33.000 111 21226.70 262.39 42971.31 47928.83 2018-04-21 21:49:34.000 111 21226.67 262.39 42971.40 47928.80 2018-04-21 21:49:35.000 111 21226.62 262.38 42971.41 47928.87 2018-04-21 21:49:36.000 111 21226.71 262.34 42971.47 47928.90 2018-04-21 21:49:37.000 111 21226.73 262.36 42971.47 47928.92 2018-04-21 21:49:38.000 111 21226.70 262.38 42971.47 47928.96 2018-04-21 21:49:39.000 111 21226.75 262.32 42971.52 47929.00 2018-04-21 21:49:40.000 111 21226.74 262.33 42971.53 47928.99 2018-04-21 21:49:41.000 111 21226.66 262.31 42971.58 47928.99 2018-04-21 21:49:42.000 111 21226.71 262.39 42971.52 47929.01 2018-04-21 21:49:43.000 111 21226.74 262.39 42971.54 47929.06 2018-04-21 21:49:44.000 111 21226.75 262.40 42971.57 47929.03 2018-04-21 21:49:45.000 111 21226.67 262.52 42971.57 47929.00 2018-04-21 21:49:46.000 111 21226.61 262.57 42971.49 47928.96 2018-04-21 21:49:47.000 111 21226.63 262.57 42971.37 47928.92 2018-04-21 21:49:48.000 111 21226.64 262.63 42971.30 47928.82 2018-04-21 21:49:49.000 111 21226.60 262.62 42971.27 47928.82 2018-04-21 21:49:50.000 111 21226.65 262.57 42971.24 47928.81 2018-04-21 21:49:51.000 111 21226.67 262.60 42971.22 47928.75 2018-04-21 21:49:52.000 111 21226.66 262.54 42971.24 47928.75 2018-04-21 21:49:53.000 111 21226.65 262.53 42971.28 47928.75 2018-04-21 21:49:54.000 111 21226.73 262.56 42971.26 47928.76 2018-04-21 21:49:55.000 111 21226.73 262.50 42971.34 47928.75 2018-04-21 21:49:56.000 111 21226.73 262.46 42971.27 47928.79 2018-04-21 21:49:57.000 111 21226.66 262.51 42971.29 47928.79 2018-04-21 21:49:58.000 111 21226.68 262.63 42971.25 47928.81 2018-04-21 21:49:59.000 111 21226.65 262.64 42971.20 47928.75 2018-04-21 21:50:00.000 111 21226.63 262.57 42971.24 47928.74 2018-04-21 21:50:01.000 111 21226.67 262.49 42971.20 47928.76 2018-04-21 21:50:02.000 111 21226.62 262.40 42971.28 47928.77 2018-04-21 21:50:03.000 111 21226.65 262.44 42971.26 47928.73 2018-04-21 21:50:04.000 111 21226.68 262.52 42971.26 47928.77 2018-04-21 21:50:05.000 111 21226.63 262.56 42971.30 47928.78 2018-04-21 21:50:06.000 111 21226.62 262.60 42971.34 47928.75 2018-04-21 21:50:07.000 111 21226.64 262.63 42971.28 47928.74 2018-04-21 21:50:08.000 111 21226.61 262.65 42971.24 47928.71 2018-04-21 21:50:09.000 111 21226.64 262.68 42971.24 47928.69 2018-04-21 21:50:10.000 111 21226.61 262.73 42971.24 47928.67 2018-04-21 21:50:11.000 111 21226.68 262.71 42971.17 47928.71 2018-04-21 21:50:12.000 111 21226.61 262.72 42971.18 47928.66 2018-04-21 21:50:13.000 111 21226.61 262.74 42971.13 47928.64 2018-04-21 21:50:14.000 111 21226.60 262.77 42971.14 47928.67 2018-04-21 21:50:15.000 111 21226.60 262.81 42971.14 47928.60 2018-04-21 21:50:16.000 111 21226.56 262.78 42971.14 47928.64 2018-04-21 21:50:17.000 111 21226.65 262.80 42971.11 47928.69 2018-04-21 21:50:18.000 111 21226.64 262.86 42971.10 47928.60 2018-04-21 21:50:19.000 111 21226.60 262.90 42971.12 47928.59 2018-04-21 21:50:20.000 111 21226.59 262.91 42971.12 47928.58 2018-04-21 21:50:21.000 111 21226.58 262.96 42971.05 47928.59 2018-04-21 21:50:22.000 111 21226.68 263.01 42971.03 47928.59 2018-04-21 21:50:23.000 111 21226.67 262.95 42971.05 47928.54 2018-04-21 21:50:24.000 111 21226.62 262.81 42971.03 47928.56 2018-04-21 21:50:25.000 111 21226.66 262.78 42971.09 47928.57 2018-04-21 21:50:26.000 111 21226.64 262.75 42971.20 47928.56 2018-04-21 21:50:27.000 111 21226.61 262.69 42971.24 47928.65 2018-04-21 21:50:28.000 111 21226.59 262.65 42971.25 47928.67 2018-04-21 21:50:29.000 111 21226.58 262.62 42971.30 47928.69 2018-04-21 21:50:30.000 111 21226.62 262.56 42971.34 47928.73 2018-04-21 21:50:31.000 111 21226.59 262.51 42971.32 47928.75 2018-04-21 21:50:32.000 111 21226.59 262.49 42971.30 47928.75 2018-04-21 21:50:33.000 111 21226.57 262.51 42971.30 47928.77 2018-04-21 21:50:34.000 111 21226.60 262.44 42971.37 47928.77 2018-04-21 21:50:35.000 111 21226.65 262.29 42971.38 47928.84 2018-04-21 21:50:36.000 111 21226.59 262.26 42971.43 47928.86 2018-04-21 21:50:37.000 111 21226.69 262.29 42971.46 47928.88 2018-04-21 21:50:38.000 111 21226.62 262.22 42971.53 47928.90 2018-04-21 21:50:39.000 111 21226.54 262.24 42971.50 47928.89 2018-04-21 21:50:40.000 111 21226.59 262.24 42971.50 47928.97 2018-04-21 21:50:41.000 111 21226.55 262.19 42971.55 47928.95 2018-04-21 21:50:42.000 111 21226.46 262.13 42971.58 47928.91 2018-04-21 21:50:43.000 111 21226.49 262.06 42971.62 47928.90 2018-04-21 21:50:44.000 111 21226.46 262.00 42971.62 47928.94 2018-04-21 21:50:45.000 111 21226.46 261.96 42971.58 47928.96 2018-04-21 21:50:46.000 111 21226.44 262.05 42971.58 47928.93 2018-04-21 21:50:47.000 111 21226.47 262.04 42971.62 47928.93 2018-04-21 21:50:48.000 111 21226.50 262.02 42971.67 47928.96 2018-04-21 21:50:49.000 111 21226.48 261.97 42971.64 47928.98 2018-04-21 21:50:50.000 111 21226.48 261.99 42971.61 47928.98 2018-04-21 21:50:51.000 111 21226.51 262.04 42971.59 47929.02 2018-04-21 21:50:52.000 111 21226.51 262.04 42971.66 47928.97 2018-04-21 21:50:53.000 111 21226.57 262.01 42971.66 47928.99 2018-04-21 21:50:54.000 111 21226.63 262.02 42971.61 47929.02 2018-04-21 21:50:55.000 111 21226.68 262.07 42971.56 47929.00 2018-04-21 21:50:56.000 111 21226.66 262.12 42971.57 47929.05 2018-04-21 21:50:57.000 111 21226.61 262.12 42971.53 47929.06 2018-04-21 21:50:58.000 111 21226.67 262.05 42971.52 47929.03 2018-04-21 21:50:59.000 111 21226.66 262.07 42971.57 47929.04 2018-04-21 21:51:00.000 111 21226.74 262.11 42971.56 47929.01 2018-04-21 21:51:01.000 111 21226.71 262.15 42971.53 47929.04 2018-04-21 21:51:02.000 111 21226.66 262.06 42971.49 47929.03 2018-04-21 21:51:03.000 111 21226.75 262.10 42971.58 47929.04 2018-04-21 21:51:04.000 111 21226.70 262.06 42971.61 47929.09 2018-04-21 21:51:05.000 111 21226.65 262.07 42971.57 47929.02 2018-04-21 21:51:06.000 111 21226.65 262.05 42971.57 47929.05 2018-04-21 21:51:07.000 111 21226.64 262.03 42971.56 47929.08 2018-04-21 21:51:08.000 111 21226.64 261.99 42971.57 47929.05 2018-04-21 21:51:09.000 111 21226.59 262.01 42971.62 47929.06 2018-04-21 21:51:10.000 111 21226.62 261.96 42971.59 47929.05 2018-04-21 21:51:11.000 111 21226.61 261.97 42971.56 47929.13 2018-04-21 21:51:12.000 111 21226.61 261.92 42971.62 47929.07 2018-04-21 21:51:13.000 111 21226.60 261.96 42971.62 47929.12 2018-04-21 21:51:14.000 111 21226.65 261.97 42971.54 47929.10 2018-04-21 21:51:15.000 111 21226.63 261.99 42971.54 47929.10 2018-04-21 21:51:16.000 111 21226.67 261.99 42971.54 47929.09 2018-04-21 21:51:17.000 111 21226.71 261.98 42971.61 47929.10 2018-04-21 21:51:18.000 111 21226.75 261.91 42971.63 47929.11 2018-04-21 21:51:19.000 111 21226.75 261.92 42971.59 47929.12 2018-04-21 21:51:20.000 111 21226.74 261.89 42971.64 47929.13 2018-04-21 21:51:21.000 111 21226.76 261.86 42971.64 47929.15 2018-04-21 21:51:22.000 111 21226.79 261.92 42971.57 47929.16 2018-04-21 21:51:23.000 111 21226.84 262.00 42971.62 47929.16 2018-04-21 21:51:24.000 111 21226.85 261.97 42971.66 47929.18 2018-04-21 21:51:25.000 111 21226.91 261.94 42971.66 47929.21 2018-04-21 21:51:26.000 111 21226.97 261.89 42971.71 47929.24 2018-04-21 21:51:27.000 111 21227.00 261.91 42971.59 47929.20 2018-04-21 21:51:28.000 111 21227.00 262.01 42971.56 47929.23 2018-04-21 21:51:29.000 111 21227.02 262.00 42971.57 47929.26 2018-04-21 21:51:30.000 111 21227.00 262.02 42971.67 47929.24 2018-04-21 21:51:31.000 111 21226.98 262.03 42971.63 47929.31 2018-04-21 21:51:32.000 111 21227.06 262.04 42971.61 47929.18 2018-04-21 21:51:33.000 111 21227.05 262.00 42971.64 47929.21 2018-04-21 21:51:34.000 111 21227.02 262.03 42971.64 47929.21 2018-04-21 21:51:35.000 111 21227.03 262.05 42971.62 47929.22 2018-04-21 21:51:36.000 111 21226.99 262.05 42971.61 47929.23 2018-04-21 21:51:37.000 111 21227.07 262.01 42971.59 47929.25 2018-04-21 21:51:38.000 111 21227.12 262.11 42971.58 47929.24 2018-04-21 21:51:39.000 111 21227.04 262.15 42971.56 47929.22 2018-04-21 21:51:40.000 111 21227.03 262.14 42971.54 47929.22 2018-04-21 21:51:41.000 111 21227.04 262.06 42971.57 47929.24 2018-04-21 21:51:42.000 111 21227.04 262.08 42971.53 47929.18 2018-04-21 21:51:43.000 111 21227.01 262.12 42971.56 47929.19 2018-04-21 21:51:44.000 111 21227.01 262.20 42971.53 47929.17 2018-04-21 21:51:45.000 111 21227.07 262.21 42971.54 47929.19 2018-04-21 21:51:46.000 111 21227.12 262.21 42971.52 47929.17 2018-04-21 21:51:47.000 111 21227.10 262.21 42971.51 47929.13 2018-04-21 21:51:48.000 111 21227.05 262.24 42971.49 47929.09 2018-04-21 21:51:49.000 111 21227.04 262.29 42971.44 47929.09 2018-04-21 21:51:50.000 111 21226.98 262.30 42971.44 47929.10 2018-04-21 21:51:51.000 111 21226.97 262.32 42971.44 47929.04 2018-04-21 21:51:52.000 111 21227.03 262.43 42971.44 47928.98 2018-04-21 21:51:53.000 111 21227.04 262.45 42971.38 47928.94 2018-04-21 21:51:54.000 111 21226.97 262.36 42971.26 47928.92 2018-04-21 21:51:55.000 111 21226.93 262.37 42971.28 47928.93 2018-04-21 21:51:56.000 111 21226.96 262.34 42971.29 47928.90 2018-04-21 21:51:57.000 111 21227.02 262.34 42971.29 47928.93 2018-04-21 21:51:58.000 111 21227.06 262.31 42971.32 47928.96 2018-04-21 21:51:59.000 111 21227.00 262.29 42971.35 47928.97 2018-04-21 21:52:00.000 111 21227.01 262.27 42971.34 47928.95 2018-04-21 21:52:01.000 111 21227.06 262.34 42971.34 47929.01 2018-04-21 21:52:02.000 111 21227.05 262.28 42971.37 47928.98 2018-04-21 21:52:03.000 111 21227.00 262.25 42971.32 47929.02 2018-04-21 21:52:04.000 111 21226.96 262.25 42971.36 47928.96 2018-04-21 21:52:05.000 111 21226.97 262.33 42971.43 47929.05 2018-04-21 21:52:06.000 111 21226.94 262.25 42971.37 47929.01 2018-04-21 21:52:07.000 111 21226.96 262.23 42971.36 47928.97 2018-04-21 21:52:08.000 111 21227.00 262.25 42971.34 47929.03 2018-04-21 21:52:09.000 111 21226.94 262.32 42971.38 47929.05 2018-04-21 21:52:10.000 111 21226.95 262.28 42971.44 47929.05 2018-04-21 21:52:11.000 111 21226.98 262.23 42971.37 47929.05 2018-04-21 21:52:12.000 111 21227.00 262.22 42971.38 47929.00 2018-04-21 21:52:13.000 111 21226.97 262.25 42971.42 47929.05 2018-04-21 21:52:14.000 111 21226.99 262.24 42971.43 47929.03 2018-04-21 21:52:15.000 111 21226.94 262.30 42971.40 47929.07 2018-04-21 21:52:16.000 111 21226.94 262.30 42971.38 47929.10 2018-04-21 21:52:17.000 111 21227.01 262.26 42971.47 47929.06 2018-04-21 21:52:18.000 111 21227.07 262.27 42971.43 47929.11 2018-04-21 21:52:19.000 111 21227.07 262.28 42971.44 47929.05 2018-04-21 21:52:20.000 111 21227.08 262.26 42971.41 47929.10 2018-04-21 21:52:21.000 111 21227.18 262.29 42971.43 47929.12 2018-04-21 21:52:22.000 111 21227.13 262.27 42971.43 47929.09 2018-04-21 21:52:23.000 111 21227.08 262.29 42971.46 47929.06 2018-04-21 21:52:24.000 111 21227.12 262.29 42971.51 47929.15 2018-04-21 21:52:25.000 111 21227.09 262.28 42971.46 47929.16 2018-04-21 21:52:26.000 111 21227.13 262.20 42971.45 47929.18 2018-04-21 21:52:27.000 111 21227.16 262.23 42971.51 47929.17 2018-04-21 21:52:28.000 111 21227.16 262.20 42971.49 47929.21 2018-04-21 21:52:29.000 111 21227.16 262.26 42971.48 47929.18 2018-04-21 21:52:30.000 111 21227.15 262.22 42971.49 47929.24 2018-04-21 21:52:31.000 111 21227.16 262.22 42971.46 47929.22 2018-04-21 21:52:32.000 111 21227.14 262.22 42971.47 47929.21 2018-04-21 21:52:33.000 111 21227.16 262.20 42971.54 47929.19 2018-04-21 21:52:34.000 111 21227.14 262.15 42971.55 47929.22 2018-04-21 21:52:35.000 111 21227.16 262.20 42971.53 47929.17 2018-04-21 21:52:36.000 111 21227.19 262.19 42971.51 47929.21 2018-04-21 21:52:37.000 111 21227.17 262.13 42971.47 47929.23 2018-04-21 21:52:38.000 111 21227.22 262.15 42971.44 47929.25 2018-04-21 21:52:39.000 111 21227.22 262.04 42971.55 47929.19 2018-04-21 21:52:40.000 111 21227.26 261.99 42971.54 47929.22 2018-04-21 21:52:41.000 111 21227.22 261.97 42971.56 47929.23 2018-04-21 21:52:42.000 111 21227.15 262.00 42971.56 47929.26 2018-04-21 21:52:43.000 111 21227.17 262.00 42971.55 47929.26 2018-04-21 21:52:44.000 111 21227.15 262.03 42971.57 47929.22 2018-04-21 21:52:45.000 111 21227.15 262.05 42971.57 47929.21 2018-04-21 21:52:46.000 111 21227.13 261.98 42971.51 47929.19 2018-04-21 21:52:47.000 111 21227.12 261.99 42971.51 47929.20 2018-04-21 21:52:48.000 111 21227.16 262.03 42971.51 47929.20 2018-04-21 21:52:49.000 111 21227.13 262.01 42971.53 47929.17 2018-04-21 21:52:50.000 111 21227.13 261.99 42971.46 47929.18 2018-04-21 21:52:51.000 111 21227.18 261.98 42971.46 47929.12 2018-04-21 21:52:52.000 111 21227.15 261.98 42971.54 47929.15 2018-04-21 21:52:53.000 111 21227.13 261.93 42971.49 47929.17 2018-04-21 21:52:54.000 111 21227.06 261.94 42971.49 47929.14 2018-04-21 21:52:55.000 111 21227.11 261.90 42971.50 47929.17 2018-04-21 21:52:56.000 111 21227.09 261.91 42971.52 47929.09 2018-04-21 21:52:57.000 111 21227.06 261.89 42971.50 47929.16 2018-04-21 21:52:58.000 111 21227.14 261.85 42971.53 47929.17 2018-04-21 21:52:59.000 111 21227.12 261.82 42971.50 47929.15 2018-04-21 21:53:00.000 111 21227.05 261.84 42971.50 47929.13 2018-04-21 21:53:01.000 111 21227.09 261.86 42971.49 47929.12 2018-04-21 21:53:02.000 111 21227.06 261.81 42971.55 47929.13 2018-04-21 21:53:03.000 111 21227.06 261.80 42971.48 47929.10 2018-04-21 21:53:04.000 111 21227.06 261.89 42971.50 47929.13 2018-04-21 21:53:05.000 111 21227.05 261.89 42971.57 47929.15 2018-04-21 21:53:06.000 111 21227.04 261.85 42971.53 47929.12 2018-04-21 21:53:07.000 111 21227.09 261.84 42971.48 47929.13 2018-04-21 21:53:08.000 111 21227.15 261.88 42971.47 47929.13 2018-04-21 21:53:09.000 111 21227.09 261.84 42971.43 47929.15 2018-04-21 21:53:10.000 111 21227.06 261.84 42971.46 47929.08 2018-04-21 21:53:11.000 111 21227.10 261.92 42971.47 47929.19 2018-04-21 21:53:12.000 111 21227.14 261.85 42971.43 47929.13 2018-04-21 21:53:13.000 111 21227.15 261.87 42971.46 47929.17 2018-04-21 21:53:14.000 111 21227.16 261.98 42971.44 47929.15 2018-04-21 21:53:15.000 111 21227.19 261.97 42971.44 47929.14 2018-04-21 21:53:16.000 111 21227.24 261.95 42971.47 47929.14 2018-04-21 21:53:17.000 111 21227.28 261.96 42971.44 47929.18 2018-04-21 21:53:18.000 111 21227.35 262.01 42971.47 47929.20 2018-04-21 21:53:19.000 111 21227.33 261.92 42971.48 47929.18 2018-04-21 21:53:20.000 111 21227.37 261.94 42971.47 47929.19 2018-04-21 21:53:21.000 111 21227.40 261.95 42971.47 47929.22 2018-04-21 21:53:22.000 111 21227.44 261.95 42971.40 47929.23 2018-04-21 21:53:23.000 111 21227.48 261.95 42971.47 47929.32 2018-04-21 21:53:24.000 111 21227.52 262.00 42971.46 47929.28 2018-04-21 21:53:25.000 111 21227.48 261.96 42971.52 47929.33 2018-04-21 21:53:26.000 111 21227.42 261.98 42971.54 47929.31 2018-04-21 21:53:27.000 111 21227.42 262.06 42971.61 47929.39 2018-04-21 21:53:28.000 111 21227.52 262.19 42971.58 47929.33 2018-04-21 21:53:29.000 111 21227.56 262.17 42971.57 47929.39 2018-04-21 21:53:30.000 111 21227.59 262.17 42971.49 47929.35 2018-04-21 21:53:31.000 111 21227.61 262.25 42971.50 47929.40 2018-04-21 21:53:32.000 111 21227.57 262.15 42971.53 47929.36 2018-04-21 21:53:33.000 111 21227.61 262.10 42971.54 47929.41 2018-04-21 21:53:34.000 111 21227.61 262.10 42971.50 47929.41 2018-04-21 21:53:35.000 111 21227.49 262.04 42971.59 47929.40 2018-04-21 21:53:36.000 111 21227.47 262.00 42971.59 47929.44 2018-04-21 21:53:37.000 111 21227.45 261.97 42971.56 47929.41 2018-04-21 21:53:38.000 111 21227.37 261.97 42971.59 47929.40 2018-04-21 21:53:39.000 111 21227.37 261.99 42971.58 47929.46 2018-04-21 21:53:40.000 111 21227.36 261.97 42971.61 47929.39 2018-04-21 21:53:41.000 111 21227.35 261.96 42971.70 47929.38 2018-04-21 21:53:42.000 111 21227.29 261.96 42971.64 47929.38 2018-04-21 21:53:43.000 111 21227.22 262.02 42971.64 47929.39 2018-04-21 21:53:44.000 111 21227.21 262.00 42971.61 47929.35 2018-04-21 21:53:45.000 111 21227.25 261.96 42971.62 47929.41 2018-04-21 21:53:46.000 111 21227.23 261.93 42971.59 47929.38 2018-04-21 21:53:47.000 111 21227.20 261.91 42971.59 47929.34 2018-04-21 21:53:48.000 111 21227.18 261.90 42971.64 47929.35 2018-04-21 21:53:49.000 111 21227.19 261.86 42971.61 47929.39 2018-04-21 21:53:50.000 111 21227.26 261.95 42971.66 47929.35 2018-04-21 21:53:51.000 111 21227.33 262.01 42971.59 47929.37 2018-04-21 21:53:52.000 111 21227.36 262.01 42971.59 47929.38 2018-04-21 21:53:53.000 111 21227.32 262.04 42971.59 47929.36 2018-04-21 21:53:54.000 111 21227.26 262.01 42971.60 47929.33 2018-04-21 21:53:55.000 111 21227.37 261.98 42971.64 47929.40 2018-04-21 21:53:56.000 111 21227.35 261.97 42971.64 47929.41 2018-04-21 21:53:57.000 111 21227.33 261.96 42971.64 47929.42 2018-04-21 21:53:58.000 111 21227.37 261.97 42971.66 47929.39 2018-04-21 21:53:59.000 111 21227.43 262.00 42971.66 47929.45 2018-04-21 21:54:00.000 111 21227.50 262.00 42971.65 47929.46 2018-04-21 21:54:01.000 111 21227.52 261.95 42971.63 47929.47 2018-04-21 21:54:02.000 111 21227.52 261.95 42971.61 47929.50 2018-04-21 21:54:03.000 111 21227.60 261.99 42971.64 47929.53 2018-04-21 21:54:04.000 111 21227.61 262.04 42971.64 47929.51 2018-04-21 21:54:05.000 111 21227.64 262.02 42971.60 47929.55 2018-04-21 21:54:06.000 111 21227.65 262.01 42971.58 47929.56 2018-04-21 21:54:07.000 111 21227.68 262.03 42971.54 47929.55 2018-04-21 21:54:08.000 111 21227.78 262.11 42971.59 47929.61 2018-04-21 21:54:09.000 111 21227.80 262.00 42971.63 47929.55 2018-04-21 21:54:10.000 111 21227.85 261.94 42971.64 47929.60 2018-04-21 21:54:11.000 111 21227.89 261.99 42971.61 47929.63 2018-04-21 21:54:12.000 111 21227.86 262.04 42971.59 47929.64 2018-04-21 21:54:13.000 111 21227.88 262.02 42971.64 47929.64 2018-04-21 21:54:14.000 111 21227.86 262.00 42971.66 47929.64 2018-04-21 21:54:15.000 111 21227.94 262.02 42971.67 47929.66 2018-04-21 21:54:16.000 111 21227.96 262.08 42971.66 47929.73 2018-04-21 21:54:17.000 111 21228.05 262.20 42971.72 47929.75 2018-04-21 21:54:18.000 111 21228.15 262.23 42971.73 47929.77 2018-04-21 21:54:19.000 111 21228.13 262.20 42971.71 47929.77 2018-04-21 21:54:20.000 111 21228.13 262.26 42971.73 47929.78 2018-04-21 21:54:21.000 111 21228.11 262.27 42971.70 47929.80 2018-04-21 21:54:22.000 111 21228.14 262.23 42971.66 47929.84 2018-04-21 21:54:23.000 111 21228.16 262.10 42971.70 47929.85 2018-04-21 21:54:24.000 111 21228.17 262.13 42971.73 47929.80 2018-04-21 21:54:25.000 111 21228.11 262.15 42971.68 47929.83 2018-04-21 21:54:26.000 111 21228.15 262.17 42971.70 47929.84 2018-04-21 21:54:27.000 111 21228.19 262.15 42971.73 47929.82 2018-04-21 21:54:28.000 111 21228.23 262.11 42971.76 47929.85 2018-04-21 21:54:29.000 111 21228.23 262.11 42971.71 47929.82 2018-04-21 21:54:30.000 111 21228.22 262.17 42971.64 47929.83 2018-04-21 21:54:31.000 111 21228.21 262.15 42971.64 47929.80 2018-04-21 21:54:32.000 111 21228.21 262.26 42971.59 47929.80 2018-04-21 21:54:33.000 111 21228.20 262.24 42971.63 47929.76 2018-04-21 21:54:34.000 111 21228.22 262.26 42971.64 47929.81 2018-04-21 21:54:35.000 111 21228.22 262.23 42971.59 47929.77 2018-04-21 21:54:36.000 111 21228.22 262.21 42971.58 47929.73 2018-04-21 21:54:37.000 111 21228.16 262.23 42971.59 47929.71 2018-04-21 21:54:38.000 111 21228.14 262.21 42971.60 47929.69 2018-04-21 21:54:39.000 111 21228.12 262.18 42971.56 47929.67 2018-04-21 21:54:40.000 111 21228.06 262.17 42971.58 47929.63 2018-04-21 21:54:41.000 111 21228.07 262.16 42971.56 47929.67 2018-04-21 21:54:42.000 111 21228.05 262.15 42971.58 47929.62 2018-04-21 21:54:43.000 111 21228.09 262.10 42971.54 47929.62 2018-04-21 21:54:44.000 111 21228.03 262.12 42971.52 47929.60 2018-04-21 21:54:45.000 111 21228.04 262.18 42971.59 47929.60 2018-04-21 21:54:46.000 111 21228.04 262.18 42971.52 47929.63 2018-04-21 21:54:47.000 111 21228.08 262.20 42971.52 47929.57 2018-04-21 21:54:48.000 111 21228.07 262.25 42971.53 47929.56 2018-04-21 21:54:49.000 111 21228.07 262.22 42971.47 47929.57 2018-04-21 21:54:50.000 111 21228.08 262.21 42971.47 47929.49 2018-04-21 21:54:51.000 111 21228.06 262.19 42971.40 47929.47 2018-04-21 21:54:52.000 111 21228.09 262.21 42971.36 47929.47 2018-04-21 21:54:53.000 111 21228.07 262.19 42971.36 47929.42 2018-04-21 21:54:54.000 111 21228.05 262.19 42971.38 47929.38 2018-04-21 21:54:55.000 111 21228.08 262.18 42971.34 47929.44 2018-04-21 21:54:56.000 111 21228.07 262.16 42971.37 47929.39 2018-04-21 21:54:57.000 111 21228.04 262.16 42971.32 47929.42 2018-04-21 21:54:58.000 111 21228.09 262.25 42971.29 47929.43 2018-04-21 21:54:59.000 111 21228.03 262.29 42971.26 47929.37 2018-04-21 21:55:00.000 111 21228.04 262.19 42971.29 47929.40 2018-04-21 21:55:01.000 111 21228.01 262.18 42971.30 47929.37 2018-04-21 21:55:02.000 111 21228.05 262.16 42971.38 47929.39 2018-04-21 21:55:03.000 111 21228.12 262.25 42971.35 47929.39 2018-04-21 21:55:04.000 111 21228.19 262.18 42971.37 47929.46 2018-04-21 21:55:05.000 111 21228.11 262.15 42971.38 47929.44 2018-04-21 21:55:06.000 111 21228.07 262.20 42971.36 47929.46 2018-04-21 21:55:07.000 111 21228.12 262.16 42971.38 47929.44 2018-04-21 21:55:08.000 111 21228.18 262.12 42971.43 47929.52 2018-04-21 21:55:09.000 111 21228.20 262.13 42971.36 47929.46 2018-04-21 21:55:10.000 111 21228.21 262.06 42971.35 47929.48 2018-04-21 21:55:11.000 111 21228.19 262.09 42971.39 47929.52 2018-04-21 21:55:12.000 111 21228.21 262.13 42971.44 47929.48 2018-04-21 21:55:13.000 111 21228.16 262.09 42971.49 47929.55 2018-04-21 21:55:14.000 111 21228.16 262.07 42971.45 47929.52 2018-04-21 21:55:15.000 111 21228.16 262.05 42971.44 47929.58 2018-04-21 21:55:16.000 111 21228.23 262.08 42971.44 47929.59 2018-04-21 21:55:17.000 111 21228.20 262.13 42971.46 47929.56 2018-04-21 21:55:18.000 111 21228.25 262.13 42971.45 47929.62 2018-04-21 21:55:19.000 111 21228.33 262.08 42971.48 47929.61 2018-04-21 21:55:20.000 111 21228.32 262.09 42971.46 47929.67 2018-04-21 21:55:21.000 111 21228.37 262.20 42971.43 47929.57 2018-04-21 21:55:22.000 111 21228.36 262.21 42971.40 47929.60 2018-04-21 21:55:23.000 111 21228.35 262.17 42971.39 47929.58 2018-04-21 21:55:24.000 111 21228.34 262.20 42971.34 47929.61 2018-04-21 21:55:25.000 111 21228.33 262.20 42971.29 47929.55 2018-04-21 21:55:26.000 111 21228.35 262.08 42971.35 47929.56 2018-04-21 21:55:27.000 111 21228.35 262.08 42971.40 47929.57 2018-04-21 21:55:28.000 111 21228.30 262.15 42971.38 47929.59 2018-04-21 21:55:29.000 111 21228.33 262.10 42971.40 47929.54 2018-04-21 21:55:30.000 111 21228.37 262.10 42971.37 47929.54 2018-04-21 21:55:31.000 111 21228.36 262.13 42971.30 47929.56 2018-04-21 21:55:32.000 111 21228.38 262.14 42971.32 47929.56 2018-04-21 21:55:33.000 111 21228.38 262.13 42971.30 47929.56 2018-04-21 21:55:34.000 111 21228.32 262.12 42971.31 47929.56 2018-04-21 21:55:35.000 111 21228.34 262.26 42971.31 47929.55 2018-04-21 21:55:36.000 111 21228.31 262.30 42971.31 47929.48 2018-04-21 21:55:37.000 111 21228.31 262.30 42971.29 47929.52 2018-04-21 21:55:38.000 111 21228.32 262.25 42971.28 47929.53 2018-04-21 21:55:39.000 111 21228.33 262.33 42971.24 47929.49 2018-04-21 21:55:40.000 111 21228.36 262.39 42971.26 47929.52 2018-04-21 21:55:41.000 111 21228.36 262.33 42971.31 47929.53 2018-04-21 21:55:42.000 111 21228.38 262.29 42971.26 47929.48 2018-04-21 21:55:43.000 111 21228.39 262.31 42971.29 47929.54 2018-04-21 21:55:44.000 111 21228.38 262.26 42971.30 47929.54 2018-04-21 21:55:45.000 111 21228.38 262.25 42971.36 47929.56 2018-04-21 21:55:46.000 111 21228.40 262.23 42971.41 47929.59 2018-04-21 21:55:47.000 111 21228.39 262.25 42971.37 47929.59 2018-04-21 21:55:48.000 111 21228.38 262.31 42971.38 47929.59 2018-04-21 21:55:49.000 111 21228.36 262.42 42971.40 47929.60 2018-04-21 21:55:50.000 111 21228.31 262.45 42971.35 47929.57 2018-04-21 21:55:51.000 111 21228.31 262.44 42971.33 47929.57 2018-04-21 21:55:52.000 111 21228.29 262.50 42971.32 47929.58 2018-04-21 21:55:53.000 111 21228.28 262.56 42971.34 47929.54 2018-04-21 21:55:54.000 111 21228.30 262.57 42971.35 47929.44 2018-04-21 21:55:55.000 111 21228.30 262.60 42971.34 47929.50 2018-04-21 21:55:56.000 111 21228.28 262.63 42971.30 47929.45 2018-04-21 21:55:57.000 111 21228.25 262.65 42971.26 47929.41 2018-04-21 21:55:58.000 111 21228.27 262.65 42971.21 47929.43 2018-04-21 21:55:59.000 111 21228.29 262.61 42971.22 47929.40 2018-04-21 21:56:00.000 111 21228.26 262.63 42971.24 47929.35 2018-04-21 21:56:01.000 111 21228.25 262.61 42971.22 47929.38 2018-04-21 21:56:02.000 111 21228.27 262.62 42971.24 47929.38 2018-04-21 21:56:03.000 111 21228.24 262.67 42971.20 47929.42 2018-04-21 21:56:04.000 111 21228.26 262.70 42971.18 47929.32 2018-04-21 21:56:05.000 111 21228.28 262.74 42971.18 47929.36 2018-04-21 21:56:06.000 111 21228.27 262.80 42971.22 47929.37 2018-04-21 21:56:07.000 111 21228.28 262.88 42971.18 47929.35 2018-04-21 21:56:08.000 111 21228.26 262.83 42971.11 47929.33 2018-04-21 21:56:09.000 111 21228.20 262.86 42971.14 47929.35 2018-04-21 21:56:10.000 111 21228.28 262.86 42971.10 47929.32 2018-04-21 21:56:11.000 111 21228.29 262.90 42971.13 47929.29 2018-04-21 21:56:12.000 111 21228.34 262.97 42971.10 47929.32 2018-04-21 21:56:13.000 111 21228.31 262.93 42971.11 47929.32 2018-04-21 21:56:14.000 111 21228.39 262.94 42971.11 47929.36 2018-04-21 21:56:15.000 111 21228.39 262.90 42971.10 47929.27 2018-04-21 21:56:16.000 111 21228.40 262.88 42971.13 47929.33 2018-04-21 21:56:17.000 111 21228.40 262.90 42971.14 47929.34 2018-04-21 21:56:18.000 111 21228.36 262.84 42971.09 47929.30 2018-04-21 21:56:19.000 111 21228.39 262.81 42971.07 47929.28 2018-04-21 21:56:20.000 111 21228.40 262.94 42971.07 47929.32 2018-04-21 21:56:21.000 111 21228.37 262.91 42971.10 47929.32 2018-04-21 21:56:22.000 111 21228.39 262.86 42971.13 47929.33 2018-04-21 21:56:23.000 111 21228.37 262.81 42971.14 47929.35 2018-04-21 21:56:24.000 111 21228.35 262.79 42971.08 47929.37 2018-04-21 21:56:25.000 111 21228.40 262.80 42971.12 47929.36 2018-04-21 21:56:26.000 111 21228.40 262.85 42971.18 47929.37 2018-04-21 21:56:27.000 111 21228.40 262.87 42971.12 47929.36 2018-04-21 21:56:28.000 111 21228.39 262.87 42971.08 47929.36 2018-04-21 21:56:29.000 111 21228.33 262.85 42971.05 47929.36 2018-04-21 21:56:30.000 111 21228.35 262.87 42971.08 47929.35 2018-04-21 21:56:31.000 111 21228.37 262.92 42971.10 47929.36 2018-04-21 21:56:32.000 111 21228.35 262.88 42971.11 47929.36 2018-04-21 21:56:33.000 111 21228.41 262.81 42971.11 47929.43 2018-04-21 21:56:34.000 111 21228.42 262.80 42971.20 47929.47 2018-04-21 21:56:35.000 111 21228.45 262.74 42971.22 47929.43 2018-04-21 21:56:36.000 111 21228.46 262.75 42971.31 47929.56 2018-04-21 21:56:37.000 111 21228.51 262.75 42971.31 47929.53 2018-04-21 21:56:38.000 111 21228.55 262.75 42971.36 47929.51 2018-04-21 21:56:39.000 111 21228.54 262.71 42971.37 47929.61 2018-04-21 21:56:40.000 111 21228.55 262.71 42971.40 47929.65 2018-04-21 21:56:41.000 111 21228.62 262.65 42971.42 47929.66 2018-04-21 21:56:42.000 111 21228.68 262.68 42971.38 47929.63 2018-04-21 21:56:43.000 111 21228.61 262.73 42971.36 47929.70 2018-04-21 21:56:44.000 111 21228.57 262.70 42971.34 47929.78 2018-04-21 21:56:45.000 111 21228.60 262.69 42971.38 47929.72 2018-04-21 21:56:46.000 111 21228.65 262.70 42971.46 47929.74 2018-04-21 21:56:47.000 111 21228.67 262.60 42971.44 47929.73 2018-04-21 21:56:48.000 111 21228.61 262.56 42971.40 47929.72 2018-04-21 21:56:49.000 111 21228.64 262.62 42971.39 47929.76 2018-04-21 21:56:50.000 111 21228.62 262.58 42971.41 47929.72 2018-04-21 21:56:51.000 111 21228.62 262.61 42971.42 47929.71 2018-04-21 21:56:52.000 111 21228.61 262.68 42971.39 47929.79 2018-04-21 21:56:53.000 111 21228.63 262.66 42971.39 47929.72 2018-04-21 21:56:54.000 111 21228.60 262.62 42971.45 47929.72 2018-04-21 21:56:55.000 111 21228.56 262.64 42971.47 47929.72 2018-04-21 21:56:56.000 111 21228.52 262.64 42971.46 47929.72 2018-04-21 21:56:57.000 111 21228.56 262.60 42971.41 47929.78 2018-04-21 21:56:58.000 111 21228.56 262.65 42971.46 47929.71 2018-04-21 21:56:59.000 111 21228.50 262.63 42971.50 47929.79 2018-04-21 21:57:00.000 111 21228.51 262.60 42971.52 47929.76 2018-04-21 21:57:01.000 111 21228.54 262.64 42971.52 47929.71 2018-04-21 21:57:02.000 111 21228.58 262.74 42971.44 47929.80 2018-04-21 21:57:03.000 111 21228.57 262.67 42971.44 47929.77 2018-04-21 21:57:04.000 111 21228.60 262.69 42971.46 47929.75 2018-04-21 21:57:05.000 111 21228.56 262.71 42971.46 47929.77 2018-04-21 21:57:06.000 111 21228.55 262.63 42971.50 47929.76 2018-04-21 21:57:07.000 111 21228.61 262.62 42971.50 47929.76 2018-04-21 21:57:08.000 111 21228.55 262.72 42971.50 47929.75 2018-04-21 21:57:09.000 111 21228.55 262.77 42971.45 47929.79 2018-04-21 21:57:10.000 111 21228.58 262.72 42971.51 47929.78 2018-04-21 21:57:11.000 111 21228.55 262.66 42971.50 47929.78 2018-04-21 21:57:12.000 111 21228.53 262.64 42971.50 47929.76 2018-04-21 21:57:13.000 111 21228.57 262.65 42971.50 47929.78 2018-04-21 21:57:14.000 111 21228.64 262.68 42971.52 47929.79 2018-04-21 21:57:15.000 111 21228.59 262.66 42971.49 47929.79 2018-04-21 21:57:16.000 111 21228.65 262.63 42971.47 47929.84 2018-04-21 21:57:17.000 111 21228.61 262.68 42971.46 47929.83 2018-04-21 21:57:18.000 111 21228.66 262.67 42971.46 47929.79 2018-04-21 21:57:19.000 111 21228.59 262.70 42971.46 47929.83 2018-04-21 21:57:20.000 111 21228.68 262.72 42971.49 47929.81 2018-04-21 21:57:21.000 111 21228.65 262.68 42971.47 47929.82 2018-04-21 21:57:22.000 111 21228.72 262.69 42971.51 47929.84 2018-04-21 21:57:23.000 111 21228.75 262.69 42971.52 47929.87 2018-04-21 21:57:24.000 111 21228.75 262.72 42971.48 47929.86 2018-04-21 21:57:25.000 111 21228.79 262.79 42971.52 47929.87 2018-04-21 21:57:26.000 111 21228.77 262.78 42971.56 47929.86 2018-04-21 21:57:27.000 111 21228.83 262.79 42971.46 47929.85 2018-04-21 21:57:28.000 111 21228.81 262.83 42971.46 47929.88 2018-04-21 21:57:29.000 111 21228.82 262.84 42971.37 47929.86 2018-04-21 21:57:30.000 111 21228.79 262.85 42971.39 47929.85 2018-04-21 21:57:31.000 111 21228.87 262.86 42971.38 47929.85 2018-04-21 21:57:32.000 111 21228.84 262.89 42971.38 47929.81 2018-04-21 21:57:33.000 111 21228.86 262.82 42971.30 47929.82 2018-04-21 21:57:34.000 111 21228.89 262.83 42971.30 47929.83 2018-04-21 21:57:35.000 111 21228.87 262.81 42971.32 47929.83 2018-04-21 21:57:36.000 111 21228.93 262.77 42971.41 47929.87 2018-04-21 21:57:37.000 111 21229.00 262.81 42971.46 47929.86 2018-04-21 21:57:38.000 111 21229.01 262.86 42971.41 47929.89 2018-04-21 21:57:39.000 111 21229.00 262.93 42971.41 47929.84 2018-04-21 21:57:40.000 111 21228.96 262.90 42971.36 47929.87 2018-04-21 21:57:41.000 111 21228.99 262.85 42971.35 47929.88 2018-04-21 21:57:42.000 111 21229.01 262.92 42971.29 47929.89 2018-04-21 21:57:43.000 111 21228.97 262.99 42971.23 47929.83 2018-04-21 21:57:44.000 111 21229.00 263.03 42971.24 47929.76 2018-04-21 21:57:45.000 111 21229.09 263.00 42971.17 47929.76 2018-04-21 21:57:46.000 111 21229.10 262.98 42971.17 47929.75 2018-04-21 21:57:47.000 111 21229.09 262.91 42971.18 47929.72 2018-04-21 21:57:48.000 111 21229.11 262.94 42971.17 47929.76 2018-04-21 21:57:49.000 111 21229.09 262.93 42971.20 47929.71 2018-04-21 21:57:50.000 111 21229.07 262.94 42971.17 47929.76 2018-04-21 21:57:51.000 111 21229.10 262.93 42971.20 47929.76 2018-04-21 21:57:52.000 111 21229.12 262.89 42971.17 47929.79 2018-04-21 21:57:53.000 111 21229.11 262.93 42971.23 47929.75 2018-04-21 21:57:54.000 111 21229.10 262.89 42971.24 47929.81 2018-04-21 21:57:55.000 111 21229.15 262.83 42971.26 47929.83 2018-04-21 21:57:56.000 111 21229.18 262.77 42971.34 47929.83 2018-04-21 21:57:57.000 111 21229.22 262.79 42971.32 47929.87 2018-04-21 21:57:58.000 111 21229.19 262.84 42971.36 47929.94 2018-04-21 21:57:59.000 111 21229.24 262.75 42971.36 47929.90 2018-04-21 21:58:00.000 111 21229.25 262.73 42971.29 47929.92 2018-04-21 21:58:01.000 111 21229.22 262.75 42971.29 47929.89 2018-04-21 21:58:02.000 111 21229.19 262.78 42971.32 47929.88 2018-04-21 21:58:03.000 111 21229.17 262.72 42971.30 47929.91 2018-04-21 21:58:04.000 111 21229.15 262.72 42971.39 47929.94 2018-04-21 21:58:05.000 111 21229.17 262.75 42971.32 47929.89 2018-04-21 21:58:06.000 111 21229.17 262.79 42971.29 47929.91 2018-04-21 21:58:07.000 111 21229.23 262.78 42971.34 47929.91 2018-04-21 21:58:08.000 111 21229.18 262.76 42971.34 47929.95 2018-04-21 21:58:09.000 111 21229.11 262.64 42971.36 47929.89 2018-04-21 21:58:10.000 111 21229.10 262.63 42971.35 47929.93 2018-04-21 21:58:11.000 111 21229.11 262.57 42971.37 47929.92 2018-04-21 21:58:12.000 111 21229.08 262.58 42971.39 47929.95 2018-04-21 21:58:13.000 111 21229.11 262.56 42971.37 47929.96 2018-04-21 21:58:14.000 111 21229.10 262.55 42971.37 47929.91 2018-04-21 21:58:15.000 111 21229.06 262.57 42971.43 47929.95 2018-04-21 21:58:16.000 111 21229.08 262.61 42971.36 47929.92 2018-04-21 21:58:17.000 111 21229.07 262.72 42971.39 47930.01 2018-04-21 21:58:18.000 111 21229.10 262.67 42971.36 47929.89 2018-04-21 21:58:19.000 111 21229.11 262.62 42971.41 47929.96 2018-04-21 21:58:20.000 111 21229.06 262.66 42971.43 47929.99 2018-04-21 21:58:21.000 111 21229.10 262.54 42971.41 47929.99 2018-04-21 21:58:22.000 111 21229.14 262.62 42971.44 47930.01 2018-04-21 21:58:23.000 111 21229.19 262.69 42971.44 47930.01 2018-04-21 21:58:24.000 111 21229.18 262.77 42971.47 47929.99 2018-04-21 21:58:25.000 111 21229.18 262.76 42971.39 47930.02 2018-04-21 21:58:26.000 111 21229.23 262.72 42971.38 47929.99 2018-04-21 21:58:27.000 111 21229.24 262.70 42971.44 47929.97 2018-04-21 21:58:28.000 111 21229.19 262.71 42971.42 47929.99 2018-04-21 21:58:29.000 111 21229.23 262.81 42971.39 47930.00 2018-04-21 21:58:30.000 111 21229.26 262.79 42971.38 47930.00 2018-04-21 21:58:31.000 111 21229.28 262.68 42971.39 47929.97 2018-04-21 21:58:32.000 111 21229.28 262.69 42971.35 47929.99 2018-04-21 21:58:33.000 111 21229.30 262.79 42971.35 47930.02 2018-04-21 21:58:34.000 111 21229.34 262.74 42971.39 47929.99 2018-04-21 21:58:35.000 111 21229.40 262.70 42971.41 47930.00 2018-04-21 21:58:36.000 111 21229.39 262.53 42971.47 47930.05 2018-04-21 21:58:37.000 111 21229.42 262.53 42971.47 47930.11 2018-04-21 21:58:38.000 111 21229.37 262.58 42971.46 47930.06 2018-04-21 21:58:39.000 111 21229.35 262.50 42971.46 47930.15 2018-04-21 21:58:40.000 111 21229.39 262.56 42971.52 47930.13 2018-04-21 21:58:41.000 111 21229.44 262.59 42971.50 47930.15 2018-04-21 21:58:42.000 111 21229.46 262.58 42971.50 47930.21 2018-04-21 21:58:43.000 111 21229.53 262.51 42971.52 47930.23 2018-04-21 21:58:44.000 111 21229.58 262.52 42971.47 47930.18 2018-04-21 21:58:45.000 111 21229.61 262.49 42971.50 47930.25 2018-04-21 21:58:46.000 111 21229.63 262.55 42971.51 47930.25 2018-04-21 21:58:47.000 111 21229.65 262.50 42971.49 47930.25 2018-04-21 21:58:48.000 111 21229.65 262.44 42971.49 47930.25 2018-04-21 21:58:49.000 111 21229.74 262.52 42971.53 47930.29 2018-04-21 21:58:50.000 111 21229.77 262.53 42971.53 47930.27 2018-04-21 21:58:51.000 111 21229.81 262.51 42971.46 47930.33 2018-04-21 21:58:52.000 111 21229.86 262.54 42971.47 47930.32 2018-04-21 21:58:53.000 111 21229.87 262.57 42971.53 47930.30 2018-04-21 21:58:54.000 111 21229.97 262.49 42971.46 47930.36 2018-04-21 21:58:55.000 111 21229.94 262.50 42971.46 47930.35 2018-04-21 21:58:56.000 111 21229.87 262.49 42971.42 47930.32 2018-04-21 21:58:57.000 111 21229.88 262.50 42971.43 47930.35 2018-04-21 21:58:58.000 111 21229.94 262.51 42971.46 47930.33 2018-04-21 21:58:59.000 111 21229.93 262.49 42971.41 47930.35 2018-04-21 21:59:00.000 111 21229.92 262.55 42971.39 47930.37 2018-04-21 21:59:01.000 111 21229.86 262.50 42971.49 47930.37 2018-04-21 21:59:02.000 111 21229.90 262.43 42971.46 47930.34 2018-04-21 21:59:03.000 111 21229.90 262.44 42971.44 47930.37 2018-04-21 21:59:04.000 111 21229.94 262.48 42971.44 47930.35 2018-04-21 21:59:05.000 111 21229.92 262.46 42971.46 47930.37 2018-04-21 21:59:06.000 111 21229.88 262.45 42971.46 47930.36 2018-04-21 21:59:07.000 111 21229.83 262.47 42971.47 47930.35 2018-04-21 21:59:08.000 111 21229.85 262.49 42971.39 47930.35 2018-04-21 21:59:09.000 111 21229.87 262.46 42971.39 47930.36 2018-04-21 21:59:10.000 111 21229.85 262.54 42971.39 47930.31 2018-04-21 21:59:11.000 111 21229.84 262.52 42971.41 47930.30 2018-04-21 21:59:12.000 111 21229.83 262.54 42971.39 47930.31 2018-04-21 21:59:13.000 111 21229.85 262.52 42971.38 47930.32 2018-04-21 21:59:14.000 111 21229.83 262.55 42971.37 47930.30 2018-04-21 21:59:15.000 111 21229.85 262.58 42971.36 47930.29 2018-04-21 21:59:16.000 111 21229.87 262.58 42971.35 47930.28 2018-04-21 21:59:17.000 111 21229.85 262.55 42971.34 47930.27 2018-04-21 21:59:18.000 111 21229.80 262.54 42971.36 47930.27 2018-04-21 21:59:19.000 111 21229.85 262.59 42971.37 47930.21 2018-04-21 21:59:20.000 111 21229.84 262.65 42971.35 47930.25 2018-04-21 21:59:21.000 111 21229.81 262.73 42971.38 47930.22 2018-04-21 21:59:22.000 111 21229.84 262.74 42971.38 47930.28 2018-04-21 21:59:23.000 111 21229.80 262.73 42971.34 47930.20 2018-04-21 21:59:24.000 111 21229.85 262.85 42971.26 47930.20 2018-04-21 21:59:25.000 111 21229.86 262.99 42971.21 47930.20 2018-04-21 21:59:26.000 111 21229.90 263.08 42971.17 47930.12 2018-04-21 21:59:27.000 111 21229.81 263.11 42971.08 47930.12 2018-04-21 21:59:28.000 111 21229.85 263.15 42971.06 47930.05 2018-04-21 21:59:29.000 111 21229.90 263.15 42971.10 47930.01 2018-04-21 21:59:30.000 111 21229.89 263.14 42971.03 47930.03 2018-04-21 21:59:31.000 111 21229.89 263.12 42971.02 47930.01 2018-04-21 21:59:32.000 111 21229.86 263.09 42971.02 47929.98 2018-04-21 21:59:33.000 111 21229.91 263.10 42971.03 47929.97 2018-04-21 21:59:34.000 111 21229.93 263.06 42971.02 47929.99 2018-04-21 21:59:35.000 111 21229.91 263.07 42971.05 47929.99 2018-04-21 21:59:36.000 111 21229.87 263.11 42971.08 47930.01 2018-04-21 21:59:37.000 111 21229.86 263.04 42971.05 47930.00 2018-04-21 21:59:38.000 111 21229.79 262.99 42971.09 47930.06 2018-04-21 21:59:39.000 111 21229.77 263.04 42971.13 47929.99 2018-04-21 21:59:40.000 111 21229.82 263.10 42971.17 47930.05 2018-04-21 21:59:41.000 111 21229.82 263.17 42971.17 47930.06 2018-04-21 21:59:42.000 111 21229.71 263.07 42971.12 47930.04 2018-04-21 21:59:43.000 111 21229.72 263.06 42971.13 47930.01 2018-04-21 21:59:44.000 111 21229.70 263.06 42971.13 47930.02 2018-04-21 21:59:45.000 111 21229.67 263.01 42971.24 47930.02 2018-04-21 21:59:46.000 111 21229.67 263.03 42971.30 47930.05 2018-04-21 21:59:47.000 111 21229.56 263.04 42971.32 47930.05 2018-04-21 21:59:48.000 111 21229.55 263.05 42971.26 47930.02 2018-04-21 21:59:49.000 111 21229.56 263.00 42971.28 47930.04 2018-04-21 21:59:50.000 111 21229.54 263.05 42971.32 47930.08 2018-04-21 21:59:51.000 111 21229.57 262.99 42971.36 47930.02 2018-04-21 21:59:52.000 111 21229.46 262.96 42971.38 47930.09 2018-04-21 21:59:53.000 111 21229.45 262.97 42971.32 47930.01 2018-04-21 21:59:54.000 111 21229.48 263.05 42971.30 47930.07 2018-04-21 21:59:55.000 111 21229.52 263.08 42971.40 47930.05 2018-04-21 21:59:56.000 111 21229.54 263.10 42971.39 47930.06 2018-04-21 21:59:57.000 111 21229.43 263.06 42971.37 47930.07 2018-04-21 21:59:58.000 111 21229.40 263.09 42971.36 47930.06 2018-04-21 21:59:59.000 111 21229.46 263.13 42971.41 47930.03 2018-04-21 22:00:00.000 111 21229.50 263.16 42971.46 47930.04 2018-04-21 22:00:01.000 111 21229.48 263.13 42971.41 47930.09 2018-04-21 22:00:02.000 111 21229.44 263.06 42971.38 47930.11 2018-04-21 22:00:03.000 111 21229.45 263.06 42971.35 47930.06 2018-04-21 22:00:04.000 111 21229.56 262.97 42971.35 47930.09 2018-04-21 22:00:05.000 111 21229.50 263.04 42971.38 47930.06 2018-04-21 22:00:06.000 111 21229.53 263.00 42971.43 47930.13 2018-04-21 22:00:07.000 111 21229.49 263.02 42971.36 47930.12 2018-04-21 22:00:08.000 111 21229.54 263.03 42971.34 47930.09 2018-04-21 22:00:09.000 111 21229.57 262.95 42971.41 47930.15 2018-04-21 22:00:10.000 111 21229.59 262.98 42971.41 47930.14 2018-04-21 22:00:11.000 111 21229.64 263.01 42971.42 47930.12 2018-04-21 22:00:12.000 111 21229.66 263.02 42971.37 47930.15 2018-04-21 22:00:13.000 111 21229.64 262.96 42971.38 47930.15 2018-04-21 22:00:14.000 111 21229.67 262.92 42971.37 47930.19 2018-04-21 22:00:15.000 111 21229.65 262.97 42971.37 47930.18 2018-04-21 22:00:16.000 111 21229.65 262.93 42971.39 47930.10 2018-04-21 22:00:17.000 111 21229.64 262.92 42971.33 47930.16 2018-04-21 22:00:18.000 111 21229.64 262.81 42971.38 47930.14 2018-04-21 22:00:19.000 111 21229.74 262.84 42971.39 47930.16 2018-04-21 22:00:20.000 111 21229.72 262.90 42971.31 47930.16 2018-04-21 22:00:21.000 111 21229.70 262.88 42971.35 47930.21 2018-04-21 22:00:22.000 111 21229.73 262.89 42971.36 47930.20 2018-04-21 22:00:23.000 111 21229.72 262.95 42971.32 47930.19 2018-04-21 22:00:24.000 111 21229.75 262.99 42971.32 47930.17 2018-04-21 22:00:25.000 111 21229.79 262.98 42971.31 47930.17 2018-04-21 22:00:26.000 111 21229.77 263.02 42971.32 47930.20 2018-04-21 22:00:27.000 111 21229.75 262.96 42971.29 47930.19 2018-04-21 22:00:28.000 111 21229.76 262.97 42971.26 47930.19 2018-04-21 22:00:29.000 111 21229.83 262.94 42971.27 47930.18 2018-04-21 22:00:30.000 111 21229.87 262.99 42971.27 47930.16 2018-04-21 22:00:31.000 111 21229.83 262.98 42971.24 47930.20 2018-04-21 22:00:32.000 111 21229.85 262.97 42971.26 47930.21 2018-04-21 22:00:33.000 111 21229.87 262.95 42971.26 47930.20 2018-04-21 22:00:34.000 111 21229.86 262.92 42971.26 47930.21 2018-04-21 22:00:35.000 111 21229.81 262.98 42971.26 47930.24 2018-04-21 22:00:36.000 111 21229.78 262.97 42971.29 47930.16 2018-04-21 22:00:37.000 111 21229.80 262.93 42971.28 47930.25 2018-04-21 22:00:38.000 111 21229.82 263.00 42971.29 47930.21 2018-04-21 22:00:39.000 111 21229.87 263.07 42971.35 47930.23 2018-04-21 22:00:40.000 111 21229.83 262.99 42971.38 47930.25 2018-04-21 22:00:41.000 111 21229.88 262.98 42971.34 47930.26 2018-04-21 22:00:42.000 111 21229.83 262.94 42971.39 47930.30 2018-04-21 22:00:43.000 111 21229.84 262.85 42971.40 47930.25 2018-04-21 22:00:44.000 111 21229.85 262.76 42971.44 47930.32 2018-04-21 22:00:45.000 111 21229.80 262.72 42971.49 47930.36 2018-04-21 22:00:46.000 111 21229.82 262.71 42971.53 47930.39 2018-04-21 22:00:47.000 111 21229.85 262.72 42971.57 47930.37 2018-04-21 22:00:48.000 111 21229.87 262.79 42971.60 47930.44 2018-04-21 22:00:49.000 111 21229.81 262.85 42971.56 47930.46 2018-04-21 22:00:50.000 111 21229.84 262.85 42971.60 47930.50 2018-04-21 22:00:51.000 111 21229.75 262.83 42971.66 47930.45 2018-04-21 22:00:52.000 111 21229.80 262.77 42971.59 47930.52 2018-04-21 22:00:53.000 111 21229.83 262.78 42971.64 47930.51 2018-04-21 22:00:54.000 111 21229.76 262.88 42971.68 47930.53 2018-04-21 22:00:55.000 111 21229.81 262.90 42971.62 47930.50 2018-04-21 22:00:56.000 111 21229.82 262.84 42971.61 47930.50 2018-04-21 22:00:57.000 111 21229.88 262.84 42971.59 47930.54 2018-04-21 22:00:58.000 111 21229.91 262.97 42971.59 47930.54 2018-04-21 22:00:59.000 111 21229.88 262.91 42971.54 47930.51 2018-04-21 22:01:00.000 111 21229.82 262.93 42971.59 47930.54 2018-04-21 22:01:01.000 111 21229.84 263.05 42971.60 47930.53 2018-04-21 22:01:02.000 111 21229.89 263.10 42971.49 47930.53 2018-04-21 22:01:03.000 111 21229.91 263.12 42971.47 47930.45 2018-04-21 22:01:04.000 111 21229.92 263.10 42971.48 47930.49 2018-04-21 22:01:05.000 111 21229.96 263.12 42971.49 47930.47 2018-04-21 22:01:06.000 111 21229.95 263.16 42971.51 47930.46 2018-04-21 22:01:07.000 111 21229.88 263.12 42971.48 47930.48 2018-04-21 22:01:08.000 111 21229.94 263.19 42971.50 47930.50 2018-04-21 22:01:09.000 111 21229.95 263.18 42971.53 47930.53 2018-04-21 22:01:10.000 111 21230.01 263.19 42971.46 47930.44 2018-04-21 22:01:11.000 111 21229.98 263.23 42971.47 47930.50 2018-04-21 22:01:12.000 111 21229.97 263.32 42971.48 47930.47 2018-04-21 22:01:13.000 111 21229.91 263.36 42971.41 47930.40 2018-04-21 22:01:14.000 111 21229.90 263.32 42971.48 47930.43 2018-04-21 22:01:15.000 111 21229.83 263.36 42971.45 47930.41 2018-04-21 22:01:16.000 111 21229.86 263.37 42971.47 47930.41 2018-04-21 22:01:17.000 111 21229.93 263.39 42971.44 47930.36 2018-04-21 22:01:18.000 111 21229.92 263.38 42971.40 47930.38 2018-04-21 22:01:19.000 111 21229.95 263.48 42971.43 47930.39 2018-04-21 22:01:20.000 111 21229.92 263.50 42971.40 47930.35 2018-04-21 22:01:21.000 111 21229.91 263.50 42971.38 47930.36 2018-04-21 22:01:22.000 111 21229.86 263.57 42971.29 47930.28 2018-04-21 22:01:23.000 111 21229.91 263.52 42971.26 47930.33 2018-04-21 22:01:24.000 111 21229.93 263.62 42971.30 47930.27 2018-04-21 22:01:25.000 111 21229.94 263.66 42971.32 47930.24 2018-04-21 22:01:26.000 111 21229.94 263.74 42971.24 47930.22 2018-04-21 22:01:27.000 111 21229.95 263.78 42971.18 47930.19 2018-04-21 22:01:28.000 111 21229.95 263.82 42971.16 47930.15 2018-04-21 22:01:29.000 111 21229.94 263.73 42971.11 47930.16 2018-04-21 22:01:30.000 111 21229.94 263.70 42971.10 47930.18 2018-04-21 22:01:31.000 111 21229.95 263.71 42971.15 47930.24 2018-04-21 22:01:32.000 111 21229.91 263.72 42971.20 47930.21 2018-04-21 22:01:33.000 111 21229.90 263.69 42971.24 47930.22 2018-04-21 22:01:34.000 111 21229.96 263.71 42971.24 47930.24 2018-04-21 22:01:35.000 111 21229.93 263.69 42971.26 47930.23 2018-04-21 22:01:36.000 111 21229.86 263.63 42971.29 47930.23 2018-04-21 22:01:37.000 111 21229.82 263.70 42971.22 47930.25 2018-04-21 22:01:38.000 111 21229.80 263.69 42971.24 47930.26 2018-04-21 22:01:39.000 111 21229.86 263.71 42971.29 47930.24 2018-04-21 22:01:40.000 111 21229.82 263.73 42971.29 47930.25 2018-04-21 22:01:41.000 111 21229.82 263.76 42971.26 47930.23 2018-04-21 22:01:42.000 111 21229.79 263.78 42971.28 47930.25 2018-04-21 22:01:43.000 111 21229.86 263.79 42971.28 47930.18 2018-04-21 22:01:44.000 111 21229.86 263.78 42971.26 47930.22 2018-04-21 22:01:45.000 111 21229.87 263.79 42971.23 47930.20 2018-04-21 22:01:46.000 111 21229.82 263.83 42971.25 47930.20 2018-04-21 22:01:47.000 111 21229.86 263.77 42971.25 47930.18 2018-04-21 22:01:48.000 111 21229.81 263.71 42971.23 47930.22 2018-04-21 22:01:49.000 111 21229.86 263.77 42971.19 47930.18 2018-04-21 22:01:50.000 111 21229.91 263.84 42971.15 47930.18 2018-04-21 22:01:51.000 111 21229.87 263.86 42971.20 47930.18 2018-04-21 22:01:52.000 111 21229.86 263.86 42971.20 47930.21 2018-04-21 22:01:53.000 111 21229.85 263.87 42971.15 47930.14 2018-04-21 22:01:54.000 111 21229.87 263.87 42971.18 47930.16 2018-04-21 22:01:55.000 111 21229.91 263.76 42971.05 47930.15 2018-04-21 22:01:56.000 111 21229.95 263.76 42971.08 47930.11 2018-04-21 22:01:57.000 111 21229.93 263.80 42971.03 47930.16 2018-04-21 22:01:58.000 111 21229.93 263.76 42971.10 47930.14 2018-04-21 22:01:59.000 111 21229.87 263.76 42971.18 47930.20 2018-04-21 22:02:00.000 111 21229.91 263.73 42971.11 47930.16 2018-04-21 22:02:01.000 111 21229.93 263.70 42971.15 47930.20 2018-04-21 22:02:02.000 111 21229.96 263.76 42971.20 47930.18 2018-04-21 22:02:03.000 111 21229.94 263.78 42971.20 47930.20 2018-04-21 22:02:04.000 111 21229.88 263.78 42971.26 47930.23 2018-04-21 22:02:05.000 111 21229.86 263.79 42971.24 47930.18 2018-04-21 22:02:06.000 111 21229.87 263.80 42971.24 47930.24 2018-04-21 22:02:07.000 111 21229.82 263.72 42971.21 47930.20 2018-04-21 22:02:08.000 111 21229.83 263.77 42971.25 47930.26 2018-04-21 22:02:09.000 111 21229.79 263.73 42971.24 47930.22 2018-04-21 22:02:10.000 111 21229.84 263.65 42971.26 47930.19 2018-04-21 22:02:11.000 111 21229.84 263.61 42971.28 47930.20 2018-04-21 22:02:12.000 111 21229.85 263.59 42971.28 47930.18 2018-04-21 22:02:13.000 111 21229.76 263.63 42971.26 47930.20 2018-04-21 22:02:14.000 111 21229.74 263.64 42971.22 47930.21 2018-04-21 22:02:15.000 111 21229.71 263.48 42971.28 47930.20 2018-04-21 22:02:16.000 111 21229.69 263.48 42971.28 47930.17 2018-04-21 22:02:17.000 111 21229.68 263.46 42971.25 47930.18 2018-04-21 22:02:18.000 111 21229.69 263.45 42971.29 47930.19 2018-04-21 22:02:19.000 111 21229.71 263.44 42971.31 47930.20 2018-04-21 22:02:20.000 111 21229.79 263.42 42971.29 47930.19 2018-04-21 22:02:21.000 111 21229.73 263.38 42971.34 47930.20 2018-04-21 22:02:22.000 111 21229.68 263.39 42971.33 47930.19 2018-04-21 22:02:23.000 111 21229.64 263.39 42971.36 47930.20 2018-04-21 22:02:24.000 111 21229.69 263.37 42971.28 47930.18 2018-04-21 22:02:25.000 111 21229.66 263.45 42971.24 47930.18 2018-04-21 22:02:26.000 111 21229.65 263.37 42971.32 47930.16 2018-04-21 22:02:27.000 111 21229.62 263.39 42971.29 47930.15 2018-04-21 22:02:28.000 111 21229.63 263.36 42971.32 47930.20 2018-04-21 22:02:29.000 111 21229.69 263.31 42971.34 47930.16 2018-04-21 22:02:30.000 111 21229.69 263.38 42971.32 47930.14 2018-04-21 22:02:31.000 111 21229.63 263.46 42971.31 47930.16 2018-04-21 22:02:32.000 111 21229.63 263.45 42971.30 47930.16 2018-04-21 22:02:33.000 111 21229.65 263.46 42971.32 47930.16 2018-04-21 22:02:34.000 111 21229.60 263.42 42971.39 47930.17 2018-04-21 22:02:35.000 111 21229.62 263.42 42971.39 47930.10 2018-04-21 22:02:36.000 111 21229.63 263.45 42971.36 47930.16 2018-04-21 22:02:37.000 111 21229.61 263.43 42971.34 47930.21 2018-04-21 22:02:38.000 111 21229.62 263.49 42971.38 47930.15 2018-04-21 22:02:39.000 111 21229.69 263.51 42971.31 47930.17 2018-04-21 22:02:40.000 111 21229.63 263.50 42971.31 47930.15 2018-04-21 22:02:41.000 111 21229.65 263.55 42971.36 47930.10 2018-04-21 22:02:42.000 111 21229.73 263.53 42971.30 47930.16 2018-04-21 22:02:43.000 111 21229.71 263.56 42971.29 47930.12 2018-04-21 22:02:44.000 111 21229.71 263.54 42971.26 47930.16 2018-04-21 22:02:45.000 111 21229.70 263.49 42971.29 47930.12 2018-04-21 22:02:46.000 111 21229.70 263.43 42971.33 47930.18 2018-04-21 22:02:47.000 111 21229.66 263.51 42971.34 47930.09 2018-04-21 22:02:48.000 111 21229.72 263.49 42971.34 47930.15 2018-04-21 22:02:49.000 111 21229.72 263.52 42971.36 47930.16 2018-04-21 22:02:50.000 111 21229.69 263.55 42971.35 47930.14 2018-04-21 22:02:51.000 111 21229.73 263.54 42971.35 47930.17 2018-04-21 22:02:52.000 111 21229.73 263.50 42971.32 47930.19 2018-04-21 22:02:53.000 111 21229.71 263.53 42971.34 47930.22 2018-04-21 22:02:54.000 111 21229.71 263.58 42971.31 47930.19 2018-04-21 22:02:55.000 111 21229.79 263.68 42971.34 47930.17 2018-04-21 22:02:56.000 111 21229.77 263.68 42971.32 47930.23 2018-04-21 22:02:57.000 111 21229.82 263.63 42971.29 47930.21 2018-04-21 22:02:58.000 111 21229.88 263.59 42971.34 47930.22 2018-04-21 22:02:59.000 111 21229.87 263.57 42971.27 47930.25 2018-04-21 22:03:00.000 111 21229.93 263.56 42971.33 47930.27 2018-04-21 22:03:01.000 111 21229.94 263.50 42971.38 47930.29 2018-04-21 22:03:02.000 111 21229.97 263.46 42971.38 47930.33 2018-04-21 22:03:03.000 111 21229.99 263.51 42971.40 47930.33 2018-04-21 22:03:04.000 111 21229.99 263.50 42971.38 47930.38 2018-04-21 22:03:05.000 111 21230.01 263.44 42971.46 47930.36 2018-04-21 22:03:06.000 111 21230.04 263.46 42971.49 47930.41 2018-04-21 22:03:07.000 111 21230.02 263.45 42971.46 47930.40 2018-04-21 22:03:08.000 111 21230.10 263.49 42971.46 47930.43 2018-04-21 22:03:09.000 111 21230.13 263.44 42971.44 47930.48 2018-04-21 22:03:10.000 111 21230.05 263.41 42971.44 47930.43 2018-04-21 22:03:11.000 111 21230.01 263.35 42971.44 47930.47 2018-04-21 22:03:12.000 111 21229.99 263.37 42971.52 47930.47 2018-04-21 22:03:13.000 111 21230.00 263.44 42971.51 47930.49 2018-04-21 22:03:14.000 111 21230.07 263.43 42971.55 47930.51 2018-04-21 22:03:15.000 111 21230.10 263.46 42971.49 47930.48 2018-04-21 22:03:16.000 111 21230.05 263.44 42971.52 47930.51 2018-04-21 22:03:17.000 111 21230.03 263.38 42971.56 47930.49 2018-04-21 22:03:18.000 111 21230.05 263.36 42971.53 47930.51 2018-04-21 22:03:19.000 111 21230.04 263.37 42971.50 47930.51 2018-04-21 22:03:20.000 111 21230.02 263.33 42971.54 47930.50 2018-04-21 22:03:21.000 111 21230.03 263.30 42971.50 47930.52 2018-04-21 22:03:22.000 111 21230.01 263.30 42971.58 47930.48 2018-04-21 22:03:23.000 111 21229.96 263.22 42971.66 47930.51 2018-04-21 22:03:24.000 111 21229.93 263.18 42971.59 47930.48 2018-04-21 22:03:25.000 111 21229.92 263.24 42971.54 47930.51 2018-04-21 22:03:26.000 111 21229.88 263.21 42971.57 47930.48 2018-04-21 22:03:27.000 111 21229.91 263.20 42971.54 47930.51 2018-04-21 22:03:28.000 111 21229.96 263.14 42971.59 47930.46 2018-04-21 22:03:29.000 111 21229.95 263.12 42971.57 47930.47 2018-04-21 22:03:30.000 111 21229.92 263.09 42971.51 47930.48 2018-04-21 22:03:31.000 111 21229.94 263.12 42971.52 47930.46 2018-04-21 22:03:32.000 111 21229.97 263.03 42971.55 47930.49 2018-04-21 22:03:33.000 111 21230.00 263.00 42971.61 47930.47 2018-04-21 22:03:34.000 111 21229.97 262.99 42971.58 47930.50 2018-04-21 22:03:35.000 111 21230.00 262.98 42971.58 47930.57 2018-04-21 22:03:36.000 111 21229.98 262.97 42971.61 47930.53 2018-04-21 22:03:37.000 111 21230.07 262.99 42971.59 47930.56 2018-04-21 22:03:38.000 111 21230.03 263.05 42971.61 47930.54 2018-04-21 22:03:39.000 111 21230.10 262.98 42971.62 47930.55 2018-04-21 22:03:40.000 111 21230.08 263.02 42971.61 47930.58 2018-04-21 22:03:41.000 111 21230.06 263.00 42971.64 47930.58 2018-04-21 22:03:42.000 111 21230.06 262.98 42971.61 47930.60 2018-04-21 22:03:43.000 111 21230.09 263.05 42971.66 47930.67 2018-04-21 22:03:44.000 111 21230.13 263.01 42971.63 47930.61 2018-04-21 22:03:45.000 111 21230.16 263.04 42971.66 47930.65 2018-04-21 22:03:46.000 111 21230.10 263.06 42971.64 47930.65 2018-04-21 22:03:47.000 111 21230.12 263.06 42971.60 47930.67 2018-04-21 22:03:48.000 111 21230.11 263.06 42971.59 47930.63 2018-04-21 22:03:49.000 111 21230.16 263.03 42971.60 47930.66 2018-04-21 22:03:50.000 111 21230.17 263.02 42971.58 47930.70 2018-04-21 22:03:51.000 111 21230.15 263.04 42971.60 47930.66 2018-04-21 22:03:52.000 111 21230.21 263.11 42971.60 47930.74 2018-04-21 22:03:53.000 111 21230.26 263.09 42971.54 47930.69 2018-04-21 22:03:54.000 111 21230.24 263.17 42971.52 47930.67 2018-04-21 22:03:55.000 111 21230.22 263.17 42971.59 47930.67 2018-04-21 22:03:56.000 111 21230.23 263.19 42971.59 47930.65 2018-04-21 22:03:57.000 111 21230.21 263.20 42971.57 47930.67 2018-04-21 22:03:58.000 111 21230.18 263.13 42971.58 47930.64 2018-04-21 22:03:59.000 111 21230.13 263.09 42971.59 47930.59 2018-04-21 22:04:00.000 111 21230.09 263.07 42971.59 47930.64 2018-04-21 22:04:01.000 111 21230.08 263.19 42971.54 47930.61 2018-04-21 22:04:02.000 111 21230.10 263.17 42971.55 47930.63 2018-04-21 22:04:03.000 111 21230.02 263.04 42971.50 47930.60 2018-04-21 22:04:04.000 111 21230.05 263.07 42971.50 47930.59 2018-04-21 22:04:05.000 111 21230.06 263.09 42971.54 47930.56 2018-04-21 22:04:06.000 111 21230.05 263.05 42971.54 47930.55 2018-04-21 22:04:07.000 111 21230.11 263.02 42971.49 47930.57 2018-04-21 22:04:08.000 111 21230.06 263.07 42971.52 47930.53 2018-04-21 22:04:09.000 111 21230.06 263.04 42971.49 47930.54 2018-04-21 22:04:10.000 111 21230.06 263.00 42971.54 47930.56 2018-04-21 22:04:11.000 111 21230.08 263.03 42971.54 47930.55 2018-04-21 22:04:12.000 111 21230.06 263.03 42971.56 47930.49 2018-04-21 22:04:13.000 111 21229.93 262.95 42971.53 47930.49 2018-04-21 22:04:14.000 111 21229.92 262.96 42971.56 47930.47 2018-04-21 22:04:15.000 111 21229.99 262.89 42971.59 47930.47 2018-04-21 22:04:16.000 111 21229.95 262.91 42971.55 47930.49 2018-04-21 22:04:17.000 111 21229.89 262.93 42971.60 47930.50 2018-04-21 22:04:18.000 111 21229.90 262.92 42971.58 47930.47 2018-04-21 22:04:19.000 111 21229.87 262.83 42971.59 47930.47 2018-04-21 22:04:20.000 111 21229.80 262.80 42971.60 47930.49 2018-04-21 22:04:21.000 111 21229.85 262.84 42971.59 47930.44 2018-04-21 22:04:22.000 111 21229.90 262.84 42971.61 47930.50 2018-04-21 22:04:23.000 111 21229.85 262.84 42971.58 47930.44 2018-04-21 22:04:24.000 111 21229.85 262.84 42971.54 47930.45 2018-04-21 22:04:25.000 111 21229.87 262.84 42971.57 47930.45 2018-04-21 22:04:26.000 111 21229.82 262.97 42971.55 47930.42 2018-04-21 22:04:27.000 111 21229.83 262.98 42971.47 47930.40 2018-04-21 22:04:28.000 111 21229.87 263.03 42971.43 47930.36 2018-04-21 22:04:29.000 111 21229.89 263.01 42971.46 47930.33 2018-04-21 22:04:30.000 111 21229.85 263.01 42971.41 47930.28 2018-04-21 22:04:31.000 111 21229.89 262.98 42971.39 47930.29 2018-04-21 22:04:32.000 111 21229.92 263.06 42971.43 47930.32 2018-04-21 22:04:33.000 111 21229.90 263.10 42971.43 47930.30 2018-04-21 22:04:34.000 111 21229.93 263.07 42971.39 47930.33 2018-04-21 22:04:35.000 111 21229.90 263.03 42971.41 47930.31 2018-04-21 22:04:36.000 111 21229.95 263.01 42971.39 47930.34 2018-04-21 22:04:37.000 111 21229.91 263.02 42971.39 47930.30 2018-04-21 22:04:38.000 111 21229.96 263.02 42971.42 47930.31 2018-04-21 22:04:39.000 111 21229.96 263.03 42971.38 47930.35 2018-04-21 22:04:40.000 111 21229.98 263.05 42971.37 47930.36 2018-04-21 22:04:41.000 111 21229.98 263.02 42971.46 47930.35 2018-04-21 22:04:42.000 111 21230.02 262.96 42971.47 47930.38 2018-04-21 22:04:43.000 111 21230.01 262.97 42971.46 47930.45 2018-04-21 22:04:44.000 111 21229.94 262.89 42971.46 47930.48 2018-04-21 22:04:45.000 111 21229.99 262.87 42971.54 47930.48 2018-04-21 22:04:46.000 111 21229.98 262.89 42971.57 47930.52 2018-04-21 22:04:47.000 111 21229.94 262.91 42971.61 47930.50 2018-04-21 22:04:48.000 111 21229.94 262.92 42971.52 47930.48 2018-04-21 22:04:49.000 111 21230.03 262.92 42971.50 47930.48 2018-04-21 22:04:50.000 111 21230.01 262.97 42971.49 47930.51 2018-04-21 22:04:51.000 111 21230.00 262.90 42971.50 47930.47 2018-04-21 22:04:52.000 111 21229.96 262.89 42971.49 47930.45 2018-04-21 22:04:53.000 111 21229.92 262.86 42971.53 47930.47 2018-04-21 22:04:54.000 111 21229.96 262.83 42971.49 47930.44 2018-04-21 22:04:55.000 111 21229.95 262.82 42971.50 47930.44 2018-04-21 22:04:56.000 111 21229.97 262.91 42971.47 47930.47 2018-04-21 22:04:57.000 111 21230.02 262.92 42971.51 47930.46 2018-04-21 22:04:58.000 111 21230.02 262.84 42971.46 47930.41 2018-04-21 22:04:59.000 111 21230.05 262.83 42971.42 47930.40 2018-04-21 22:05:00.000 111 21230.03 262.86 42971.47 47930.44 2018-04-21 22:05:01.000 111 21230.02 262.76 42971.49 47930.45 2018-04-21 22:05:02.000 111 21230.06 262.79 42971.48 47930.43 2018-04-21 22:05:03.000 111 21230.05 262.80 42971.44 47930.42 2018-04-21 22:05:04.000 111 21230.02 262.80 42971.43 47930.44 2018-04-21 22:05:05.000 111 21230.01 262.86 42971.49 47930.47 2018-04-21 22:05:06.000 111 21230.06 262.90 42971.43 47930.46 2018-04-21 22:05:07.000 111 21230.05 262.83 42971.45 47930.51 2018-04-21 22:05:08.000 111 21230.06 262.83 42971.48 47930.48 2018-04-21 22:05:09.000 111 21230.04 262.86 42971.51 47930.41 2018-04-21 22:05:10.000 111 21230.09 262.93 42971.49 47930.42 2018-04-21 22:05:11.000 111 21230.06 262.96 42971.46 47930.43 2018-04-21 22:05:12.000 111 21230.00 262.98 42971.41 47930.43 2018-04-21 22:05:13.000 111 21229.99 262.97 42971.34 47930.38 2018-04-21 22:05:14.000 111 21230.00 263.02 42971.37 47930.37 2018-04-21 22:05:15.000 111 21230.01 263.00 42971.46 47930.35 2018-04-21 22:05:16.000 111 21229.96 263.04 42971.43 47930.32 2018-04-21 22:05:17.000 111 21229.91 263.11 42971.33 47930.35 2018-04-21 22:05:18.000 111 21229.98 263.11 42971.40 47930.31 2018-04-21 22:05:19.000 111 21229.97 263.06 42971.39 47930.29 2018-04-21 22:05:20.000 111 21229.94 263.14 42971.37 47930.29 2018-04-21 22:05:21.000 111 21229.95 263.17 42971.29 47930.28 2018-04-21 22:05:22.000 111 21229.94 263.16 42971.31 47930.25 2018-04-21 22:05:23.000 111 21229.89 263.08 42971.37 47930.25 2018-04-21 22:05:24.000 111 21229.85 263.14 42971.29 47930.24 2018-04-21 22:05:25.000 111 21229.86 263.18 42971.29 47930.19 2018-04-21 22:05:26.000 111 21229.88 263.20 42971.29 47930.21 2018-04-21 22:05:27.000 111 21229.82 263.21 42971.26 47930.21 2018-04-21 22:05:28.000 111 21229.85 263.24 42971.26 47930.16 2018-04-21 22:05:29.000 111 21229.80 263.31 42971.27 47930.14 2018-04-21 22:05:30.000 111 21229.79 263.27 42971.28 47930.14 2018-04-21 22:05:31.000 111 21229.70 263.21 42971.27 47930.13 2018-04-21 22:05:32.000 111 21229.70 263.18 42971.25 47930.13 2018-04-21 22:05:33.000 111 21229.74 263.15 42971.28 47930.12 2018-04-21 22:05:34.000 111 21229.77 263.17 42971.33 47930.16 2018-04-21 22:05:35.000 111 21229.84 263.18 42971.35 47930.18 2018-04-21 22:05:36.000 111 21229.86 263.15 42971.40 47930.17 2018-04-21 22:05:37.000 111 21229.83 263.17 42971.41 47930.25 2018-04-21 22:05:38.000 111 21229.78 263.13 42971.42 47930.22 2018-04-21 22:05:39.000 111 21229.71 263.06 42971.43 47930.23 2018-04-21 22:05:40.000 111 21229.73 263.12 42971.41 47930.25 2018-04-21 22:05:41.000 111 21229.72 263.06 42971.43 47930.22 2018-04-21 22:05:42.000 111 21229.71 263.12 42971.41 47930.22 2018-04-21 22:05:43.000 111 21229.68 263.08 42971.44 47930.19 2018-04-21 22:05:44.000 111 21229.64 263.03 42971.42 47930.27 2018-04-21 22:05:45.000 111 21229.65 263.06 42971.47 47930.26 2018-04-21 22:05:46.000 111 21229.64 262.98 42971.52 47930.25 2018-04-21 22:05:47.000 111 21229.68 262.96 42971.54 47930.34 2018-04-21 22:05:48.000 111 21229.65 262.99 42971.56 47930.33 2018-04-21 22:05:49.000 111 21229.64 263.03 42971.62 47930.33 2018-04-21 22:05:50.000 111 21229.62 263.00 42971.59 47930.35 2018-04-21 22:05:51.000 111 21229.62 263.06 42971.56 47930.38 2018-04-21 22:05:52.000 111 21229.60 263.07 42971.58 47930.32 2018-04-21 22:05:53.000 111 21229.64 263.08 42971.59 47930.32 2018-04-21 22:05:54.000 111 21229.61 263.08 42971.61 47930.37 2018-04-21 22:05:55.000 111 21229.61 263.12 42971.61 47930.31 2018-04-21 22:05:56.000 111 21229.63 263.14 42971.56 47930.32 2018-04-21 22:05:57.000 111 21229.63 263.11 42971.58 47930.40 2018-04-21 22:05:58.000 111 21229.64 263.08 42971.59 47930.35 2018-04-21 22:05:59.000 111 21229.69 263.11 42971.55 47930.37 2018-04-21 22:06:00.000 111 21229.65 263.15 42971.61 47930.34 2018-04-21 22:06:01.000 111 21229.64 263.14 42971.62 47930.36 2018-04-21 22:06:02.000 111 21229.64 263.14 42971.66 47930.36 2018-04-21 22:06:03.000 111 21229.64 263.16 42971.63 47930.36 2018-04-21 22:06:04.000 111 21229.66 263.15 42971.66 47930.38 2018-04-21 22:06:05.000 111 21229.63 263.15 42971.67 47930.37 2018-04-21 22:06:06.000 111 21229.62 263.22 42971.68 47930.35 2018-04-21 22:06:07.000 111 21229.65 263.23 42971.62 47930.37 2018-04-21 22:06:08.000 111 21229.59 263.35 42971.55 47930.36 2018-04-21 22:06:09.000 111 21229.62 263.37 42971.54 47930.33 2018-04-21 22:06:10.000 111 21229.63 263.26 42971.54 47930.31 2018-04-21 22:06:11.000 111 21229.57 263.32 42971.52 47930.28 2018-04-21 22:06:12.000 111 21229.51 263.29 42971.59 47930.32 2018-04-21 22:06:13.000 111 21229.58 263.27 42971.56 47930.30 2018-04-21 22:06:14.000 111 21229.60 263.29 42971.59 47930.32 2018-04-21 22:06:15.000 111 21229.60 263.33 42971.59 47930.33 2018-04-21 22:06:16.000 111 21229.62 263.33 42971.62 47930.34 2018-04-21 22:06:17.000 111 21229.53 263.35 42971.61 47930.32 2018-04-21 22:06:18.000 111 21229.52 263.47 42971.60 47930.28 2018-04-21 22:06:19.000 111 21229.52 263.66 42971.56 47930.25 2018-04-21 22:06:20.000 111 21229.53 263.74 42971.51 47930.20 2018-04-21 22:06:21.000 111 21229.57 263.76 42971.37 47930.15 2018-04-21 22:06:22.000 111 21229.55 263.72 42971.34 47930.11 2018-04-21 22:06:23.000 111 21229.54 263.70 42971.34 47930.03 2018-04-21 22:06:24.000 111 21229.51 263.73 42971.27 47930.04 2018-04-21 22:06:25.000 111 21229.55 263.74 42971.28 47930.07 2018-04-21 22:06:26.000 111 21229.55 263.72 42971.35 47930.04 2018-04-21 22:06:27.000 111 21229.56 263.66 42971.31 47930.03 2018-04-21 22:06:28.000 111 21229.61 263.59 42971.34 47930.01 2018-04-21 22:06:29.000 111 21229.61 263.63 42971.38 47930.08 2018-04-21 22:06:30.000 111 21229.63 263.66 42971.42 47930.04 2018-04-21 22:06:31.000 111 21229.58 263.65 42971.34 47930.10 2018-04-21 22:06:32.000 111 21229.59 263.63 42971.32 47930.05 2018-04-21 22:06:33.000 111 21229.62 263.58 42971.37 47930.09 2018-04-21 22:06:34.000 111 21229.58 263.57 42971.28 47930.04 2018-04-21 22:06:35.000 111 21229.57 263.57 42971.31 47930.06 2018-04-21 22:06:36.000 111 21229.55 263.66 42971.32 47929.99 2018-04-21 22:06:37.000 111 21229.59 263.68 42971.31 47930.08 2018-04-21 22:06:38.000 111 21229.59 263.64 42971.21 47930.04 2018-04-21 22:06:39.000 111 21229.60 263.65 42971.26 47930.08 2018-04-21 22:06:40.000 111 21229.55 263.62 42971.31 47930.08 2018-04-21 22:06:41.000 111 21229.54 263.59 42971.30 47930.05 2018-04-21 22:06:42.000 111 21229.55 263.67 42971.34 47930.02 2018-04-21 22:06:43.000 111 21229.56 263.54 42971.26 47930.03 2018-04-21 22:06:44.000 111 21229.56 263.58 42971.24 47929.98 2018-04-21 22:06:45.000 111 21229.52 263.63 42971.26 47930.01 2018-04-21 22:06:46.000 111 21229.54 263.59 42971.24 47929.98 2018-04-21 22:06:47.000 111 21229.57 263.55 42971.24 47930.00 2018-04-21 22:06:48.000 111 21229.48 263.59 42971.24 47929.98 2018-04-21 22:06:49.000 111 21229.46 263.58 42971.21 47929.96 2018-04-21 22:06:50.000 111 21229.46 263.60 42971.21 47929.99 2018-04-21 22:06:51.000 111 21229.47 263.63 42971.26 47929.97 2018-04-21 22:06:52.000 111 21229.45 263.57 42971.26 47929.99 2018-04-21 22:06:53.000 111 21229.43 263.58 42971.24 47929.99 2018-04-21 22:06:54.000 111 21229.46 263.65 42971.21 47929.95 2018-04-21 22:06:55.000 111 21229.49 263.68 42971.15 47929.95 2018-04-21 22:06:56.000 111 21229.50 263.69 42971.08 47929.90 2018-04-21 22:06:57.000 111 21229.46 263.71 42971.05 47929.87 2018-04-21 22:06:58.000 111 21229.45 263.67 42971.04 47929.85 2018-04-21 22:06:59.000 111 21229.47 263.61 42971.03 47929.80 2018-04-21 22:07:00.000 111 21229.44 263.61 42971.09 47929.87 2018-04-21 22:07:01.000 111 21229.35 263.56 42971.03 47929.83 2018-04-21 22:07:02.000 111 21229.42 263.50 42971.06 47929.84 2018-04-21 22:07:03.000 111 21229.39 263.45 42971.12 47929.83 2018-04-21 22:07:04.000 111 21229.37 263.40 42971.17 47929.87 2018-04-21 22:07:05.000 111 21229.39 263.32 42971.17 47929.87 2018-04-21 22:07:06.000 111 21229.43 263.38 42971.18 47929.89 2018-04-21 22:07:07.000 111 21229.46 263.43 42971.21 47929.96 2018-04-21 22:07:08.000 111 21229.47 263.40 42971.21 47929.96 2018-04-21 22:07:09.000 111 21229.46 263.39 42971.24 47929.96 2018-04-21 22:07:10.000 111 21229.45 263.44 42971.29 47930.00 2018-04-21 22:07:11.000 111 21229.44 263.49 42971.29 47930.00 2018-04-21 22:07:12.000 111 21229.42 263.50 42971.36 47929.98 2018-04-21 22:07:13.000 111 21229.39 263.50 42971.31 47930.04 2018-04-21 22:07:14.000 111 21229.38 263.58 42971.24 47930.03 2018-04-21 22:07:15.000 111 21229.44 263.63 42971.30 47930.07 2018-04-21 22:07:16.000 111 21229.51 263.58 42971.34 47930.04 2018-04-21 22:07:17.000 111 21229.56 263.61 42971.26 47930.09 2018-04-21 22:07:18.000 111 21229.60 263.68 42971.29 47930.07 2018-04-21 22:07:19.000 111 21229.68 263.69 42971.31 47930.10 2018-04-21 22:07:20.000 111 21229.74 263.72 42971.29 47930.13 2018-04-21 22:07:21.000 111 21229.77 263.77 42971.20 47930.04 2018-04-21 22:07:22.000 111 21229.66 263.78 42971.18 47930.15 2018-04-21 22:07:23.000 111 21229.70 263.80 42971.12 47930.06 2018-04-21 22:07:24.000 111 21229.70 263.81 42971.10 47930.07 2018-04-21 22:07:25.000 111 21229.63 263.85 42971.15 47930.05 2018-04-21 22:07:26.000 111 21229.57 263.84 42971.15 47930.03 2018-04-21 22:07:27.000 111 21229.60 263.86 42971.13 47930.03 2018-04-21 22:07:28.000 111 21229.65 263.84 42971.13 47930.06 2018-04-21 22:07:29.000 111 21229.63 263.92 42971.12 47930.04 2018-04-21 22:07:30.000 111 21229.63 263.91 42971.06 47930.02 2018-04-21 22:07:31.000 111 21229.67 263.95 42971.14 47930.00 2018-04-21 22:07:32.000 111 21229.69 263.94 42971.17 47930.02 2018-04-21 22:07:33.000 111 21229.69 263.96 42971.13 47930.02 2018-04-21 22:07:34.000 111 21229.61 263.89 42971.15 47930.00 2018-04-21 22:07:35.000 111 21229.67 263.90 42971.08 47930.00 2018-04-21 22:07:36.000 111 21229.63 263.89 42971.09 47930.00 2018-04-21 22:07:37.000 111 21229.65 263.83 42971.12 47929.98 2018-04-21 22:07:38.000 111 21229.66 263.86 42971.09 47929.97 2018-04-21 22:07:39.000 111 21229.69 263.85 42971.09 47929.96 2018-04-21 22:07:40.000 111 21229.66 263.80 42971.10 47929.94 2018-04-21 22:07:41.000 111 21229.68 263.84 42971.05 47929.93 2018-04-21 22:07:42.000 111 21229.66 263.84 42971.05 47929.95 2018-04-21 22:07:43.000 111 21229.65 263.88 42971.05 47929.94 2018-04-21 22:07:44.000 111 21229.55 263.88 42971.05 47929.95 2018-04-21 22:07:45.000 111 21229.59 263.84 42971.07 47929.92 2018-04-21 22:07:46.000 111 21229.60 263.83 42971.07 47929.85 2018-04-21 22:07:47.000 111 21229.56 263.86 42971.09 47929.94 2018-04-21 22:07:48.000 111 21229.52 263.88 42971.09 47929.92 2018-04-21 22:07:49.000 111 21229.55 263.87 42971.05 47929.91 2018-04-21 22:07:50.000 111 21229.57 263.82 42971.08 47929.87 2018-04-21 22:07:51.000 111 21229.53 263.84 42971.05 47929.92 2018-04-21 22:07:52.000 111 21229.51 263.85 42971.11 47929.87 2018-04-21 22:07:53.000 111 21229.47 263.85 42971.08 47929.87 2018-04-21 22:07:54.000 111 21229.49 263.84 42971.10 47929.88 2018-04-21 22:07:55.000 111 21229.47 263.86 42971.08 47929.89 2018-04-21 22:07:56.000 111 21229.39 263.85 42971.05 47929.89 2018-04-21 22:07:57.000 111 21229.42 263.78 42971.10 47929.86 2018-04-21 22:07:58.000 111 21229.49 263.79 42971.11 47929.91 2018-04-21 22:07:59.000 111 21229.50 263.84 42971.09 47929.93 2018-04-21 22:08:00.000 111 21229.47 263.86 42971.14 47929.90 2018-04-21 22:08:01.000 111 21229.45 263.80 42971.13 47929.92 2018-04-21 22:08:02.000 111 21229.51 263.76 42971.11 47929.94 2018-04-21 22:08:03.000 111 21229.49 263.78 42971.17 47929.96 2018-04-21 22:08:04.000 111 21229.45 263.77 42971.22 47929.93 2018-04-21 22:08:05.000 111 21229.46 263.81 42971.21 47929.98 2018-04-21 22:08:06.000 111 21229.51 263.81 42971.20 47929.96 2018-04-21 22:08:07.000 111 21229.49 263.73 42971.21 47929.99 2018-04-21 22:08:08.000 111 21229.52 263.70 42971.18 47929.99 2018-04-21 22:08:09.000 111 21229.46 263.70 42971.20 47929.99 2018-04-21 22:08:10.000 111 21229.53 263.75 42971.23 47930.04 2018-04-21 22:08:11.000 111 21229.51 263.85 42971.22 47930.06 2018-04-21 22:08:12.000 111 21229.47 263.83 42971.24 47930.06 2018-04-21 22:08:13.000 111 21229.52 263.79 42971.28 47930.05 2018-04-21 22:08:14.000 111 21229.56 263.81 42971.26 47930.06 2018-04-21 22:08:15.000 111 21229.47 263.75 42971.25 47930.10 2018-04-21 22:08:16.000 111 21229.55 263.73 42971.21 47930.12 2018-04-21 22:08:17.000 111 21229.56 263.66 42971.31 47930.11 2018-04-21 22:08:18.000 111 21229.56 263.67 42971.30 47930.13 2018-04-21 22:08:19.000 111 21229.58 263.62 42971.35 47930.17 2018-04-21 22:08:20.000 111 21229.65 263.66 42971.40 47930.13 2018-04-21 22:08:21.000 111 21229.63 263.69 42971.39 47930.20 2018-04-21 22:08:22.000 111 21229.63 263.68 42971.30 47930.20 2018-04-21 22:08:23.000 111 21229.69 263.69 42971.30 47930.19 2018-04-21 22:08:24.000 111 21229.73 263.67 42971.43 47930.22 2018-04-21 22:08:25.000 111 21229.76 263.64 42971.40 47930.22 2018-04-21 22:08:26.000 111 21229.74 263.63 42971.38 47930.25 2018-04-21 22:08:27.000 111 21229.79 263.58 42971.38 47930.25 2018-04-21 22:08:28.000 111 21229.72 263.63 42971.35 47930.29 2018-04-21 22:08:29.000 111 21229.74 263.56 42971.34 47930.28 2018-04-21 22:08:30.000 111 21229.71 263.55 42971.36 47930.23 2018-04-21 22:08:31.000 111 21229.65 263.51 42971.39 47930.25 2018-04-21 22:08:32.000 111 21229.65 263.46 42971.39 47930.27 2018-04-21 22:08:33.000 111 21229.71 263.48 42971.37 47930.26 2018-04-21 22:08:34.000 111 21229.72 263.47 42971.36 47930.24 2018-04-21 22:08:35.000 111 21229.67 263.39 42971.41 47930.24 2018-04-21 22:08:36.000 111 21229.66 263.31 42971.41 47930.29 2018-04-21 22:08:37.000 111 21229.66 263.33 42971.43 47930.23 2018-04-21 22:08:38.000 111 21229.54 263.32 42971.42 47930.23 2018-04-21 22:08:39.000 111 21229.63 263.31 42971.43 47930.22 2018-04-21 22:08:40.000 111 21229.61 263.35 42971.39 47930.23 2018-04-21 22:08:41.000 111 21229.52 263.30 42971.41 47930.20 2018-04-21 22:08:42.000 111 21229.51 263.37 42971.40 47930.20 2018-04-21 22:08:43.000 111 21229.60 263.38 42971.39 47930.23 2018-04-21 22:08:44.000 111 21229.58 263.41 42971.41 47930.21 2018-04-21 22:08:45.000 111 21229.59 263.37 42971.42 47930.21 2018-04-21 22:08:46.000 111 21229.58 263.35 42971.47 47930.19 2018-04-21 22:08:47.000 111 21229.54 263.43 42971.43 47930.16 2018-04-21 22:08:48.000 111 21229.53 263.41 42971.39 47930.16 2018-04-21 22:08:49.000 111 21229.50 263.46 42971.37 47930.15 2018-04-21 22:08:50.000 111 21229.56 263.53 42971.38 47930.16 2018-04-21 22:08:51.000 111 21229.53 263.53 42971.34 47930.11 2018-04-21 22:08:52.000 111 21229.52 263.44 42971.32 47930.10 2018-04-21 22:08:53.000 111 21229.46 263.42 42971.38 47930.12 2018-04-21 22:08:54.000 111 21229.47 263.48 42971.36 47930.06 2018-04-21 22:08:55.000 111 21229.45 263.51 42971.30 47930.06 2018-04-21 22:08:56.000 111 21229.44 263.49 42971.36 47930.06 2018-04-21 22:08:57.000 111 21229.43 263.50 42971.34 47930.05 2018-04-21 22:08:58.000 111 21229.46 263.49 42971.32 47930.02 2018-04-21 22:08:59.000 111 21229.49 263.53 42971.28 47930.07 2018-04-21 22:09:00.000 111 21229.43 263.62 42971.29 47930.02 2018-04-21 22:09:01.000 111 21229.40 263.58 42971.30 47930.02 2018-04-21 22:09:02.000 111 21229.40 263.58 42971.30 47930.06 2018-04-21 22:09:03.000 111 21229.43 263.62 42971.31 47930.00 2018-04-21 22:09:04.000 111 21229.44 263.58 42971.31 47930.04 2018-04-21 22:09:05.000 111 21229.40 263.57 42971.29 47930.03 2018-04-21 22:09:06.000 111 21229.37 263.61 42971.30 47930.04 2018-04-21 22:09:07.000 111 21229.40 263.67 42971.28 47930.05 2018-04-21 22:09:08.000 111 21229.41 263.70 42971.28 47930.07 2018-04-21 22:09:09.000 111 21229.48 263.76 42971.24 47930.01 2018-04-21 22:09:10.000 111 21229.45 263.76 42971.30 47930.02 2018-04-21 22:09:11.000 111 21229.46 263.72 42971.30 47930.01 2018-04-21 22:09:12.000 111 21229.41 263.80 42971.29 47930.01 2018-04-21 22:09:13.000 111 21229.47 263.81 42971.26 47930.04 2018-04-21 22:09:14.000 111 21229.49 263.83 42971.24 47930.07 2018-04-21 22:09:15.000 111 21229.46 263.89 42971.19 47930.05 2018-04-21 22:09:16.000 111 21229.47 263.97 42971.20 47930.02 2018-04-21 22:09:17.000 111 21229.46 263.97 42971.20 47929.98 2018-04-21 22:09:18.000 111 21229.46 264.03 42971.20 47929.97 2018-04-21 22:09:19.000 111 21229.47 263.99 42971.13 47929.92 2018-04-21 22:09:20.000 111 21229.45 263.99 42971.12 47929.94 2018-04-21 22:09:21.000 111 21229.41 264.00 42971.13 47929.88 2018-04-21 22:09:22.000 111 21229.47 264.01 42971.14 47929.88 2018-04-21 22:09:23.000 111 21229.54 264.02 42971.05 47929.88 2018-04-21 22:09:24.000 111 21229.54 264.10 42971.05 47929.86 2018-04-21 22:09:25.000 111 21229.54 264.17 42970.98 47929.85 2018-04-21 22:09:26.000 111 21229.52 264.14 42970.98 47929.86 2018-04-21 22:09:27.000 111 21229.53 264.16 42970.96 47929.82 2018-04-21 22:09:28.000 111 21229.60 264.15 42970.96 47929.78 2018-04-21 22:09:29.000 111 21229.63 264.12 42970.97 47929.78 2018-04-21 22:09:30.000 111 21229.64 264.13 42970.96 47929.81 2018-04-21 22:09:31.000 111 21229.63 264.05 42970.95 47929.80 2018-04-21 22:09:32.000 111 21229.61 264.05 42971.00 47929.83 2018-04-21 22:09:33.000 111 21229.64 264.01 42970.99 47929.81 2018-04-21 22:09:34.000 111 21229.66 264.04 42970.95 47929.84 2018-04-21 22:09:35.000 111 21229.72 264.07 42970.96 47929.84 2018-04-21 22:09:36.000 111 21229.71 264.00 42970.91 47929.84 2018-04-21 22:09:37.000 111 21229.71 264.03 42970.94 47929.82 2018-04-21 22:09:38.000 111 21229.66 264.05 42970.93 47929.85 2018-04-21 22:09:39.000 111 21229.72 264.06 42970.94 47929.79 2018-04-21 22:09:40.000 111 21229.66 264.01 42970.89 47929.79 2018-04-21 22:09:41.000 111 21229.72 264.01 42970.88 47929.76 2018-04-21 22:09:42.000 111 21229.70 264.02 42970.86 47929.75 2018-04-21 22:09:43.000 111 21229.71 264.04 42970.89 47929.74 2018-04-21 22:09:44.000 111 21229.69 263.97 42970.91 47929.76 2018-04-21 22:09:45.000 111 21229.67 263.90 42970.95 47929.75 2018-04-21 22:09:46.000 111 21229.60 263.92 42970.90 47929.76 2018-04-21 22:09:47.000 111 21229.59 263.90 42970.91 47929.75 2018-04-21 22:09:48.000 111 21229.56 263.91 42970.91 47929.75 2018-04-21 22:09:49.000 111 21229.55 263.97 42970.89 47929.74 2018-04-21 22:09:50.000 111 21229.50 263.98 42970.83 47929.72 2018-04-21 22:09:51.000 111 21229.49 264.08 42970.83 47929.65 2018-04-21 22:09:52.000 111 21229.48 264.08 42970.77 47929.58 2018-04-21 22:09:53.000 111 21229.47 263.98 42970.73 47929.62 2018-04-21 22:09:54.000 111 21229.47 264.02 42970.70 47929.56 2018-04-21 22:09:55.000 111 21229.52 263.96 42970.67 47929.56 2018-04-21 22:09:56.000 111 21229.49 263.98 42970.65 47929.55 2018-04-21 22:09:57.000 111 21229.46 263.94 42970.72 47929.57 2018-04-21 22:09:58.000 111 21229.41 263.92 42970.70 47929.53 2018-04-21 22:09:59.000 111 21229.45 263.90 42970.65 47929.48 2018-04-21 22:10:00.000 111 21229.44 263.87 42970.67 47929.54 2018-04-21 22:10:01.000 111 21229.47 263.90 42970.63 47929.52 2018-04-21 22:10:02.000 111 21229.44 263.90 42970.59 47929.51 2018-04-21 22:10:03.000 111 21229.38 263.89 42970.58 47929.53 2018-04-21 22:10:04.000 111 21229.35 263.87 42970.68 47929.51 2018-04-21 22:10:05.000 111 21229.35 263.95 42970.78 47929.52 2018-04-21 22:10:06.000 111 21229.34 263.94 42970.73 47929.51 2018-04-21 22:10:07.000 111 21229.35 263.94 42970.69 47929.50 2018-04-21 22:10:08.000 111 21229.38 263.85 42970.66 47929.56 2018-04-21 22:10:09.000 111 21229.37 263.86 42970.71 47929.47 2018-04-21 22:10:10.000 111 21229.26 263.86 42970.67 47929.52 2018-04-21 22:10:11.000 111 21229.24 263.92 42970.70 47929.48 2018-04-21 22:10:12.000 111 21229.28 263.87 42970.68 47929.50 2018-04-21 22:10:13.000 111 21229.25 263.85 42970.71 47929.54 2018-04-21 22:10:14.000 111 21229.23 263.78 42970.83 47929.52 2018-04-21 22:10:15.000 111 21229.17 263.67 42970.86 47929.52 2018-04-21 22:10:16.000 111 21229.10 263.69 42970.91 47929.58 2018-04-21 22:10:17.000 111 21229.12 263.80 42970.88 47929.55 2018-04-21 22:10:18.000 111 21229.10 263.81 42970.86 47929.51 2018-04-21 22:10:19.000 111 21229.07 263.76 42970.86 47929.56 2018-04-21 22:10:20.000 111 21229.11 263.82 42970.87 47929.57 2018-04-21 22:10:21.000 111 21229.12 263.87 42970.88 47929.54 2018-04-21 22:10:22.000 111 21229.12 263.81 42970.89 47929.58 2018-04-21 22:10:23.000 111 21229.14 263.80 42970.92 47929.60 2018-04-21 22:10:24.000 111 21229.11 263.76 42970.91 47929.59 2018-04-21 22:10:25.000 111 21229.15 263.84 42970.92 47929.62 2018-04-21 22:10:26.000 111 21229.12 263.80 42970.93 47929.57 2018-04-21 22:10:27.000 111 21229.15 263.87 42971.01 47929.60 2018-04-21 22:10:28.000 111 21229.12 263.87 42970.93 47929.66 2018-04-21 22:10:29.000 111 21229.13 263.90 42970.92 47929.65 2018-04-21 22:10:30.000 111 21229.15 263.90 42971.02 47929.66 2018-04-21 22:10:31.000 111 21229.17 263.91 42971.07 47929.66 2018-04-21 22:10:32.000 111 21229.21 263.92 42971.00 47929.69 2018-04-21 22:10:33.000 111 21229.22 263.90 42970.97 47929.69 2018-04-21 22:10:34.000 111 21229.25 263.83 42970.90 47929.69 2018-04-21 22:10:35.000 111 21229.28 263.87 42970.86 47929.72 2018-04-21 22:10:36.000 111 21229.32 263.84 42970.91 47929.68 2018-04-21 22:10:37.000 111 21229.40 263.90 42970.91 47929.73 2018-04-21 22:10:38.000 111 21229.39 263.93 42970.93 47929.74 2018-04-21 22:10:39.000 111 21229.46 263.85 42970.91 47929.72 2018-04-21 22:10:40.000 111 21229.42 263.87 42970.94 47929.77 2018-04-21 22:10:41.000 111 21229.46 263.91 42970.95 47929.75 2018-04-21 22:10:42.000 111 21229.53 263.96 42970.96 47929.73 2018-04-21 22:10:43.000 111 21229.57 263.94 42971.00 47929.79 2018-04-21 22:10:44.000 111 21229.58 263.89 42971.01 47929.85 2018-04-21 22:10:45.000 111 21229.64 263.84 42971.08 47929.85 2018-04-21 22:10:46.000 111 21229.69 263.80 42970.99 47929.87 2018-04-21 22:10:47.000 111 21229.65 263.86 42970.97 47929.84 2018-04-21 22:10:48.000 111 21229.72 263.82 42970.98 47929.92 2018-04-21 22:10:49.000 111 21229.78 263.72 42970.97 47929.86 2018-04-21 22:10:50.000 111 21229.90 263.70 42971.00 47929.91 2018-04-21 22:10:51.000 111 21229.88 263.68 42971.01 47929.95 2018-04-21 22:10:52.000 111 21229.89 263.63 42971.01 47929.98 2018-04-21 22:10:53.000 111 21229.92 263.67 42971.03 47929.98 2018-04-21 22:10:54.000 111 21229.88 263.67 42971.10 47929.97 2018-04-21 22:10:55.000 111 21229.88 263.69 42971.03 47930.03 2018-04-21 22:10:56.000 111 21229.87 263.66 42971.10 47930.02 2018-04-21 22:10:57.000 111 21229.86 263.66 42971.08 47930.03 2018-04-21 22:10:58.000 111 21229.88 263.59 42971.08 47930.09 2018-04-21 22:10:59.000 111 21229.95 263.65 42971.10 47930.08 2018-04-21 22:11:00.000 111 21229.98 263.63 42971.17 47930.11 2018-04-21 22:11:01.000 111 21229.97 263.55 42971.17 47930.07 2018-04-21 22:11:02.000 111 21230.01 263.58 42971.13 47930.13 2018-04-21 22:11:03.000 111 21230.00 263.57 42971.12 47930.16 2018-04-21 22:11:04.000 111 21229.94 263.60 42971.11 47930.16 2018-04-21 22:11:05.000 111 21229.94 263.58 42971.12 47930.19 2018-04-21 22:11:06.000 111 21229.99 263.61 42971.09 47930.16 2018-04-21 22:11:07.000 111 21230.00 263.66 42971.08 47930.18 2018-04-21 22:11:08.000 111 21229.96 263.63 42971.15 47930.15 2018-04-21 22:11:09.000 111 21229.97 263.57 42971.16 47930.20 2018-04-21 22:11:10.000 111 21230.03 263.63 42971.15 47930.16 2018-04-21 22:11:11.000 111 21230.01 263.60 42971.15 47930.19 2018-04-21 22:11:12.000 111 21229.97 263.60 42971.12 47930.15 2018-04-21 22:11:13.000 111 21230.01 263.61 42971.16 47930.17 2018-04-21 22:11:14.000 111 21230.00 263.57 42971.18 47930.15 2018-04-21 22:11:15.000 111 21229.86 263.57 42971.17 47930.18 2018-04-21 22:11:16.000 111 21229.86 263.58 42971.18 47930.21 2018-04-21 22:11:17.000 111 21229.82 263.68 42971.17 47930.11 2018-04-21 22:11:18.000 111 21229.80 263.67 42971.15 47930.18 2018-04-21 22:11:19.000 111 21229.81 263.70 42971.18 47930.15 2018-04-21 22:11:20.000 111 21229.82 263.72 42971.18 47930.16 2018-04-21 22:11:21.000 111 21229.79 263.74 42971.16 47930.12 2018-04-21 22:11:22.000 111 21229.75 263.71 42971.24 47930.14 2018-04-21 22:11:23.000 111 21229.70 263.74 42971.24 47930.11 2018-04-21 22:11:24.000 111 21229.71 263.78 42971.26 47930.09 2018-04-21 22:11:25.000 111 21229.67 263.80 42971.26 47930.12 2018-04-21 22:11:26.000 111 21229.63 263.79 42971.27 47930.08 2018-04-21 22:11:27.000 111 21229.67 263.84 42971.20 47930.04 2018-04-21 22:11:28.000 111 21229.67 263.83 42971.21 47930.07 2018-04-21 22:11:29.000 111 21229.64 263.80 42971.18 47930.05 2018-04-21 22:11:30.000 111 21229.67 263.84 42971.26 47930.03 2018-04-21 22:11:31.000 111 21229.61 263.93 42971.26 47930.06 2018-04-21 22:11:32.000 111 21229.66 263.90 42971.23 47930.07 2018-04-21 22:11:33.000 111 21229.64 263.86 42971.18 47930.05 2018-04-21 22:11:34.000 111 21229.68 263.95 42971.24 47930.07 2018-04-21 22:11:35.000 111 21229.73 263.97 42971.22 47930.08 2018-04-21 22:11:36.000 111 21229.70 263.94 42971.23 47930.04 2018-04-21 22:11:37.000 111 21229.62 263.98 42971.29 47930.04 2018-04-21 22:11:38.000 111 21229.62 263.96 42971.21 47930.07 2018-04-21 22:11:39.000 111 21229.66 263.97 42971.18 47930.08 2018-04-21 22:11:40.000 111 21229.72 263.99 42971.20 47930.07 2018-04-21 22:11:41.000 111 21229.70 264.00 42971.19 47930.02 2018-04-21 22:11:42.000 111 21229.73 263.96 42971.20 47930.08 2018-04-21 22:11:43.000 111 21229.74 263.92 42971.18 47930.05 2018-04-21 22:11:44.000 111 21229.74 263.94 42971.21 47930.07 2018-04-21 22:11:45.000 111 21229.76 263.93 42971.18 47930.07 2018-04-21 22:11:46.000 111 21229.75 263.91 42971.26 47930.07 2018-04-21 22:11:47.000 111 21229.73 263.88 42971.24 47930.09 2018-04-21 22:11:48.000 111 21229.73 263.92 42971.21 47930.13 2018-04-21 22:11:49.000 111 21229.76 263.89 42971.24 47930.08 2018-04-21 22:11:50.000 111 21229.77 263.89 42971.24 47930.12 2018-04-21 22:11:51.000 111 21229.72 263.84 42971.24 47930.13 2018-04-21 22:11:52.000 111 21229.69 263.83 42971.28 47930.17 2018-04-21 22:11:53.000 111 21229.70 263.81 42971.32 47930.12 2018-04-21 22:11:54.000 111 21229.72 263.82 42971.24 47930.16 2018-04-21 22:11:55.000 111 21229.68 263.80 42971.20 47930.12 2018-04-21 22:11:56.000 111 21229.64 263.77 42971.26 47930.13 2018-04-21 22:11:57.000 111 21229.64 263.80 42971.24 47930.09 2018-04-21 22:11:58.000 111 21229.65 263.76 42971.20 47930.10 2018-04-21 22:11:59.000 111 21229.67 263.74 42971.22 47930.12 2018-04-21 22:12:00.000 111 21229.70 263.72 42971.21 47930.08 2018-04-21 22:12:01.000 111 21229.66 263.81 42971.20 47930.10 2018-04-21 22:12:02.000 111 21229.65 263.85 42971.18 47930.02 2018-04-21 22:12:03.000 111 21229.61 263.86 42971.15 47930.00 2018-04-21 22:12:04.000 111 21229.59 263.83 42971.11 47929.96 2018-04-21 22:12:05.000 111 21229.62 263.81 42971.09 47929.92 2018-04-21 22:12:06.000 111 21229.65 263.81 42971.00 47929.94 2018-04-21 22:12:07.000 111 21229.62 263.77 42971.05 47929.85 2018-04-21 22:12:08.000 111 21229.52 263.78 42971.06 47929.86 2018-04-21 22:12:09.000 111 21229.56 263.78 42971.08 47929.89 2018-04-21 22:12:10.000 111 21229.59 263.70 42971.03 47929.85 2018-04-21 22:12:11.000 111 21229.55 263.65 42971.04 47929.90 2018-04-21 22:12:12.000 111 21229.60 263.62 42971.10 47929.93 2018-04-21 22:12:13.000 111 21229.65 263.60 42971.15 47929.93 2018-04-21 22:12:14.000 111 21229.64 263.63 42971.14 47929.95 2018-04-21 22:12:15.000 111 21229.62 263.59 42971.17 47930.00 2018-04-21 22:12:16.000 111 21229.54 263.54 42971.22 47929.96 2018-04-21 22:12:17.000 111 21229.58 263.60 42971.18 47930.02 2018-04-21 22:12:18.000 111 21229.56 263.66 42971.18 47930.01 2018-04-21 22:12:19.000 111 21229.55 263.60 42971.17 47930.04 2018-04-21 22:12:20.000 111 21229.59 263.66 42971.17 47930.01 2018-04-21 22:12:21.000 111 21229.58 263.68 42971.17 47930.00 2018-04-21 22:12:22.000 111 21229.55 263.72 42971.18 47930.08 2018-04-21 22:12:23.000 111 21229.58 263.73 42971.11 47929.98 2018-04-21 22:12:24.000 111 21229.62 263.80 42971.14 47930.08 2018-04-21 22:12:25.000 111 21229.60 263.77 42971.17 47930.00 2018-04-21 22:12:26.000 111 21229.53 263.88 42971.13 47930.00 2018-04-21 22:12:27.000 111 21229.51 263.88 42971.15 47929.98 2018-04-21 22:12:28.000 111 21229.57 263.92 42971.13 47929.97 2018-04-21 22:12:29.000 111 21229.61 263.94 42971.15 47929.98 2018-04-21 22:12:30.000 111 21229.61 263.87 42971.10 47929.94 2018-04-21 22:12:31.000 111 21229.58 263.91 42971.05 47929.93 2018-04-21 22:12:32.000 111 21229.61 263.94 42971.10 47929.91 2018-04-21 22:12:33.000 111 21229.64 263.87 42971.09 47929.95 2018-04-21 22:12:34.000 111 21229.65 263.79 42971.09 47929.95 2018-04-21 22:12:35.000 111 21229.66 263.83 42971.09 47929.95 2018-04-21 22:12:36.000 111 21229.66 263.88 42971.08 47929.93 2018-04-21 22:12:37.000 111 21229.67 263.87 42971.01 47929.95 2018-04-21 22:12:38.000 111 21229.70 263.90 42971.07 47929.90 2018-04-21 22:12:39.000 111 21229.77 263.87 42971.08 47929.98 2018-04-21 22:12:40.000 111 21229.74 263.83 42970.99 47929.90 2018-04-21 22:12:41.000 111 21229.70 263.91 42971.01 47929.94 2018-04-21 22:12:42.000 111 21229.72 263.91 42971.00 47929.92 2018-04-21 22:12:43.000 111 21229.73 263.94 42970.98 47929.93 2018-04-21 22:12:44.000 111 21229.74 263.91 42970.98 47929.94 2018-04-21 22:12:45.000 111 21229.75 263.87 42971.00 47929.95 2018-04-21 22:12:46.000 111 21229.77 263.89 42971.02 47929.92 2018-04-21 22:12:47.000 111 21229.77 263.89 42970.99 47929.92 2018-04-21 22:12:48.000 111 21229.77 263.94 42971.00 47929.91 2018-04-21 22:12:49.000 111 21229.73 263.90 42971.01 47929.96 2018-04-21 22:12:50.000 111 21229.73 263.82 42970.96 47929.87 2018-04-21 22:12:51.000 111 21229.68 263.81 42970.96 47929.88 2018-04-21 22:12:52.000 111 21229.63 263.75 42970.99 47929.88 2018-04-21 22:12:53.000 111 21229.64 263.71 42970.97 47929.87 2018-04-21 22:12:54.000 111 21229.66 263.69 42971.00 47929.88 2018-04-21 22:12:55.000 111 21229.63 263.67 42971.03 47929.90 2018-04-21 22:12:56.000 111 21229.62 263.60 42971.05 47929.89 2018-04-21 22:12:57.000 111 21229.61 263.62 42971.04 47929.87 2018-04-21 22:12:58.000 111 21229.60 263.58 42971.08 47929.89 2018-04-21 22:12:59.000 111 21229.57 263.54 42971.05 47929.91 2018-04-21 22:13:00.000 111 21229.58 263.58 42971.11 47929.90 2018-04-21 22:13:01.000 111 21229.56 263.56 42971.03 47929.94 2018-04-21 22:13:02.000 111 21229.60 263.62 42971.06 47929.88 2018-04-21 22:13:03.000 111 21229.54 263.71 42971.05 47929.92 2018-04-21 22:13:04.000 111 21229.48 263.79 42971.00 47929.90 2018-04-21 22:13:05.000 111 21229.53 263.80 42971.00 47929.83 2018-04-21 22:13:06.000 111 21229.57 263.80 42971.05 47929.87 2018-04-21 22:13:07.000 111 21229.60 263.82 42971.05 47929.82 2018-04-21 22:13:08.000 111 21229.61 263.81 42971.00 47929.85 2018-04-21 22:13:09.000 111 21229.59 263.80 42970.99 47929.84 2018-04-21 22:13:10.000 111 21229.54 263.71 42970.98 47929.85 2018-04-21 22:13:11.000 111 21229.56 263.72 42970.97 47929.84 2018-04-21 22:13:12.000 111 21229.55 263.74 42971.03 47929.84 2018-04-21 22:13:13.000 111 21229.62 263.79 42970.97 47929.81 2018-04-21 22:13:14.000 111 21229.64 263.81 42970.97 47929.88 2018-04-21 22:13:15.000 111 21229.63 263.83 42970.99 47929.87 2018-04-21 22:13:16.000 111 21229.67 263.84 42970.98 47929.86 2018-04-21 22:13:17.000 111 21229.63 263.87 42970.97 47929.84 2018-04-21 22:13:18.000 111 21229.65 263.84 42970.91 47929.87 2018-04-21 22:13:19.000 111 21229.66 263.84 42970.94 47929.87 2018-04-21 22:13:20.000 111 21229.67 263.82 42970.99 47929.92 2018-04-21 22:13:21.000 111 21229.67 263.82 42971.00 47929.89 2018-04-21 22:13:22.000 111 21229.70 263.84 42971.02 47929.92 2018-04-21 22:13:23.000 111 21229.70 263.91 42970.97 47929.94 2018-04-21 22:13:24.000 111 21229.68 263.87 42970.96 47929.89 2018-04-21 22:13:25.000 111 21229.70 263.85 42971.01 47929.90 2018-04-21 22:13:26.000 111 21229.69 263.87 42970.99 47929.95 2018-04-21 22:13:27.000 111 21229.65 263.89 42971.07 47929.93 2018-04-21 22:13:28.000 111 21229.69 263.94 42971.03 47929.92 2018-04-21 22:13:29.000 111 21229.72 263.93 42971.01 47929.89 2018-04-21 22:13:30.000 111 21229.69 263.92 42970.95 47929.96 2018-04-21 22:13:31.000 111 21229.68 263.90 42970.96 47929.93 2018-04-21 22:13:32.000 111 21229.67 263.99 42970.97 47929.91 2018-04-21 22:13:33.000 111 21229.75 264.06 42970.92 47929.89 2018-04-21 22:13:34.000 111 21229.79 264.12 42970.88 47929.87 2018-04-21 22:13:35.000 111 21229.80 264.12 42970.86 47929.83 2018-04-21 22:13:36.000 111 21229.85 264.18 42970.86 47929.83 2018-04-21 22:13:37.000 111 21229.77 264.10 42970.88 47929.81 2018-04-21 22:13:38.000 111 21229.80 264.08 42970.89 47929.81 2018-04-21 22:13:39.000 111 21229.77 264.13 42970.90 47929.82 2018-04-21 22:13:40.000 111 21229.79 264.10 42970.86 47929.79 2018-04-21 22:13:41.000 111 21229.77 264.02 42970.87 47929.81 2018-04-21 22:13:42.000 111 21229.81 264.02 42970.86 47929.81 2018-04-21 22:13:43.000 111 21229.82 264.02 42970.90 47929.80 2018-04-21 22:13:44.000 111 21229.79 263.96 42970.89 47929.83 2018-04-21 22:13:45.000 111 21229.76 263.97 42970.93 47929.81 2018-04-21 22:13:46.000 111 21229.80 263.93 42970.90 47929.88 2018-04-21 22:13:47.000 111 21229.79 263.95 42970.90 47929.85 2018-04-21 22:13:48.000 111 21229.74 263.88 42970.91 47929.91 2018-04-21 22:13:49.000 111 21229.74 263.92 42970.92 47929.87 2018-04-21 22:13:50.000 111 21229.77 263.90 42970.97 47929.88 2018-04-21 22:13:51.000 111 21229.84 263.83 42971.04 47929.90 2018-04-21 22:13:52.000 111 21229.82 263.77 42971.07 47929.88 2018-04-21 22:13:53.000 111 21229.77 263.79 42971.03 47929.94 2018-04-21 22:13:54.000 111 21229.75 263.72 42971.07 47929.92 2018-04-21 22:13:55.000 111 21229.73 263.70 42971.08 47929.98 2018-04-21 22:13:56.000 111 21229.71 263.63 42971.14 47930.00 2018-04-21 22:13:57.000 111 21229.69 263.71 42971.11 47929.99 2018-04-21 22:13:58.000 111 21229.75 263.69 42971.09 47930.00 2018-04-21 22:13:59.000 111 21229.75 263.68 42971.16 47930.03 2018-04-21 22:14:00.000 111 21229.71 263.67 42971.17 47930.05 2018-04-21 22:14:01.000 111 21229.76 263.69 42971.15 47930.04 2018-04-21 22:14:02.000 111 21229.77 263.70 42971.20 47930.06 2018-04-21 22:14:03.000 111 21229.74 263.68 42971.21 47930.12 2018-04-21 22:14:04.000 111 21229.72 263.72 42971.17 47930.07 2018-04-21 22:14:05.000 111 21229.68 263.68 42971.14 47930.03 2018-04-21 22:14:06.000 111 21229.61 263.72 42971.17 47930.06 2018-04-21 22:14:07.000 111 21229.65 263.81 42971.15 47930.05 2018-04-21 22:14:08.000 111 21229.63 263.77 42971.08 47930.01 2018-04-21 22:14:09.000 111 21229.64 263.76 42971.06 47929.99 2018-04-21 22:14:10.000 111 21229.60 263.78 42971.07 47930.00 2018-04-21 22:14:11.000 111 21229.59 263.74 42971.15 47929.99 2018-04-21 22:14:12.000 111 21229.63 263.79 42971.16 47929.96 2018-04-21 22:14:13.000 111 21229.60 263.78 42971.13 47930.02 2018-04-21 22:14:14.000 111 21229.55 263.77 42971.15 47929.98 2018-04-21 22:14:15.000 111 21229.68 263.73 42971.13 47929.98 2018-04-21 22:14:16.000 111 21229.71 263.67 42971.15 47930.04 2018-04-21 22:14:17.000 111 21229.63 263.63 42971.16 47929.99 2018-04-21 22:14:18.000 111 21229.63 263.62 42971.18 47930.04 2018-04-21 22:14:19.000 111 21229.61 263.56 42971.21 47930.02 2018-04-21 22:14:20.000 111 21229.61 263.57 42971.23 47930.02 2018-04-21 22:14:21.000 111 21229.64 263.56 42971.24 47930.03 2018-04-21 22:14:22.000 111 21229.63 263.53 42971.22 47930.03 2018-04-21 22:14:23.000 111 21229.62 263.51 42971.22 47930.10 2018-04-21 22:14:24.000 111 21229.68 263.53 42971.20 47930.06 2018-04-21 22:14:25.000 111 21229.64 263.51 42971.24 47930.04 2018-04-21 22:14:26.000 111 21229.62 263.46 42971.22 47930.11 2018-04-21 22:14:27.000 111 21229.65 263.51 42971.24 47930.10 2018-04-21 22:14:28.000 111 21229.68 263.49 42971.22 47930.12 2018-04-21 22:14:29.000 111 21229.73 263.46 42971.24 47930.11 2018-04-21 22:14:30.000 111 21229.68 263.42 42971.24 47930.13 2018-04-21 22:14:31.000 111 21229.70 263.41 42971.21 47930.13 2018-04-21 22:14:32.000 111 21229.78 263.40 42971.23 47930.14 2018-04-21 22:14:33.000 111 21229.80 263.37 42971.26 47930.10 2018-04-21 22:14:34.000 111 21229.78 263.39 42971.26 47930.12 2018-04-21 22:14:35.000 111 21229.79 263.37 42971.25 47930.18 2018-04-21 22:14:36.000 111 21229.79 263.27 42971.26 47930.13 2018-04-21 22:14:37.000 111 21229.78 263.25 42971.32 47930.13 2018-04-21 22:14:38.000 111 21229.77 263.24 42971.35 47930.16 2018-04-21 22:14:39.000 111 21229.73 263.31 42971.32 47930.18 2018-04-21 22:14:40.000 111 21229.75 263.29 42971.31 47930.12 2018-04-21 22:14:41.000 111 21229.77 263.25 42971.32 47930.15 2018-04-21 22:14:42.000 111 21229.71 263.25 42971.33 47930.17 2018-04-21 22:14:43.000 111 21229.72 263.26 42971.29 47930.12 2018-04-21 22:14:44.000 111 21229.67 263.22 42971.24 47930.19 2018-04-21 22:14:45.000 111 21229.66 263.20 42971.28 47930.16 2018-04-21 22:14:46.000 111 21229.70 263.09 42971.26 47930.13 2018-04-21 22:14:47.000 111 21229.68 263.09 42971.26 47930.15 2018-04-21 22:14:48.000 111 21229.66 263.10 42971.32 47930.17 2018-04-21 22:14:49.000 111 21229.65 263.13 42971.34 47930.10 2018-04-21 22:14:50.000 111 21229.63 263.12 42971.27 47930.14 2018-04-21 22:14:51.000 111 21229.67 263.05 42971.27 47930.15 2018-04-21 22:14:52.000 111 21229.62 263.00 42971.26 47930.10 2018-04-21 22:14:53.000 111 21229.58 263.02 42971.34 47930.09 2018-04-21 22:14:54.000 111 21229.59 263.01 42971.36 47930.11 2018-04-21 22:14:55.000 111 21229.60 262.97 42971.31 47930.11 2018-04-21 22:14:56.000 111 21229.54 262.98 42971.33 47930.09 2018-04-21 22:14:57.000 111 21229.57 262.99 42971.32 47930.10 2018-04-21 22:14:58.000 111 21229.52 262.98 42971.30 47930.09 2018-04-21 22:14:59.000 111 21229.53 262.93 42971.32 47930.09 2018-04-21 22:15:00.000 111 21229.51 262.98 42971.29 47930.01 2018-04-21 22:15:01.000 111 21229.45 262.91 42971.29 47930.05 2018-04-21 22:15:02.000 111 21229.46 262.95 42971.22 47930.08 2018-04-21 22:15:03.000 111 21229.42 263.05 42971.23 47930.01 2018-04-21 22:15:04.000 111 21229.43 263.01 42971.18 47930.04 2018-04-21 22:15:05.000 111 21229.44 263.04 42971.15 47929.93 2018-04-21 22:15:06.000 111 21229.47 263.07 42971.20 47930.00 2018-04-21 22:15:07.000 111 21229.47 263.10 42971.17 47929.97 2018-04-21 22:15:08.000 111 21229.45 263.11 42971.13 47929.91 2018-04-21 22:15:09.000 111 21229.46 263.12 42971.14 47929.98 2018-04-21 22:15:10.000 111 21229.43 263.12 42971.18 47929.94 2018-04-21 22:15:11.000 111 21229.44 263.17 42971.12 47929.94 2018-04-21 22:15:12.000 111 21229.46 263.19 42971.09 47929.97 2018-04-21 22:15:13.000 111 21229.49 263.20 42971.14 47929.91 2018-04-21 22:15:14.000 111 21229.44 263.16 42971.15 47929.94 2018-04-21 22:15:15.000 111 21229.46 263.19 42971.11 47929.89 2018-04-21 22:15:16.000 111 21229.49 263.23 42971.07 47929.87 2018-04-21 22:15:17.000 111 21229.53 263.22 42971.11 47929.88 2018-04-21 22:15:18.000 111 21229.47 263.21 42971.16 47929.87 2018-04-21 22:15:19.000 111 21229.48 263.19 42971.17 47929.90 2018-04-21 22:15:20.000 111 21229.47 263.20 42971.15 47929.90 2018-04-21 22:15:21.000 111 21229.48 263.20 42971.11 47929.85 2018-04-21 22:15:22.000 111 21229.44 263.19 42971.11 47929.89 2018-04-21 22:15:23.000 111 21229.44 263.20 42971.11 47929.87 2018-04-21 22:15:24.000 111 21229.45 263.28 42971.10 47929.87 2018-04-21 22:15:25.000 111 21229.41 263.25 42971.09 47929.83 2018-04-21 22:15:26.000 111 21229.35 263.32 42971.13 47929.86 2018-04-21 22:15:27.000 111 21229.34 263.30 42971.13 47929.86 2018-04-21 22:15:28.000 111 21229.30 263.19 42971.18 47929.82 2018-04-21 22:15:29.000 111 21229.25 263.16 42971.18 47929.81 2018-04-21 22:15:30.000 111 21229.30 263.16 42971.23 47929.86 2018-04-21 22:15:31.000 111 21229.22 263.13 42971.18 47929.81 2018-04-21 22:15:32.000 111 21229.31 263.19 42971.21 47929.88 2018-04-21 22:15:33.000 111 21229.25 263.23 42971.27 47929.83 2018-04-21 22:15:34.000 111 21229.22 263.23 42971.24 47929.83 2018-04-21 22:15:35.000 111 21229.19 263.17 42971.18 47929.84 2018-04-21 22:15:36.000 111 21229.23 263.20 42971.23 47929.86 2018-04-21 22:15:37.000 111 21229.18 263.27 42971.17 47929.82 2018-04-21 22:15:38.000 111 21229.15 263.31 42971.18 47929.79 2018-04-21 22:15:39.000 111 21229.10 263.28 42971.17 47929.80 2018-04-21 22:15:40.000 111 21229.13 263.26 42971.20 47929.76 2018-04-21 22:15:41.000 111 21229.05 263.25 42971.17 47929.77 2018-04-21 22:15:42.000 111 21229.09 263.22 42971.20 47929.73 2018-04-21 22:15:43.000 111 21229.09 263.30 42971.15 47929.73 2018-04-21 22:15:44.000 111 21229.08 263.28 42971.13 47929.70 2018-04-21 22:15:45.000 111 21229.08 263.24 42971.17 47929.76 2018-04-21 22:15:46.000 111 21229.09 263.27 42971.17 47929.74 2018-04-21 22:15:47.000 111 21229.16 263.29 42971.21 47929.75 2018-04-21 22:15:48.000 111 21229.19 263.31 42971.21 47929.78 2018-04-21 22:15:49.000 111 21229.12 263.33 42971.22 47929.81 2018-04-21 22:15:50.000 111 21229.13 263.34 42971.20 47929.78 2018-04-21 22:15:51.000 111 21229.11 263.47 42971.20 47929.78 2018-04-21 22:15:52.000 111 21229.09 263.40 42971.14 47929.80 2018-04-21 22:15:53.000 111 21229.15 263.30 42971.17 47929.78 2018-04-21 22:15:54.000 111 21229.17 263.30 42971.08 47929.78 2018-04-21 22:15:55.000 111 21229.21 263.31 42971.10 47929.81 2018-04-21 22:15:56.000 111 21229.23 263.27 42971.17 47929.78 2018-04-21 22:15:57.000 111 21229.22 263.27 42971.14 47929.81 2018-04-21 22:15:58.000 111 21229.23 263.33 42971.18 47929.84 2018-04-21 22:15:59.000 111 21229.23 263.40 42971.15 47929.83 2018-04-21 22:16:00.000 111 21229.24 263.39 42971.14 47929.80 2018-04-21 22:16:01.000 111 21229.30 263.31 42971.13 47929.84 2018-04-21 22:16:02.000 111 21229.31 263.34 42971.17 47929.79 2018-04-21 22:16:03.000 111 21229.34 263.43 42971.12 47929.79 2018-04-21 22:16:04.000 111 21229.34 263.42 42971.09 47929.84 2018-04-21 22:16:05.000 111 21229.39 263.44 42971.05 47929.85 2018-04-21 22:16:06.000 111 21229.38 263.41 42971.05 47929.83 2018-04-21 22:16:07.000 111 21229.39 263.36 42971.05 47929.80 2018-04-21 22:16:08.000 111 21229.34 263.34 42971.09 47929.86 2018-04-21 22:16:09.000 111 21229.32 263.38 42971.17 47929.86 2018-04-21 22:16:10.000 111 21229.29 263.44 42971.10 47929.81 2018-04-21 22:16:11.000 111 21229.34 263.34 42971.13 47929.87 2018-04-21 22:16:12.000 111 21229.35 263.41 42971.11 47929.82 2018-04-21 22:16:13.000 111 21229.32 263.33 42971.05 47929.79 2018-04-21 22:16:14.000 111 21229.30 263.37 42971.07 47929.82 2018-04-21 22:16:15.000 111 21229.32 263.44 42971.12 47929.80 2018-04-21 22:16:16.000 111 21229.35 263.40 42971.05 47929.79 2018-04-21 22:16:17.000 111 21229.29 263.31 42971.04 47929.77 2018-04-21 22:16:18.000 111 21229.30 263.28 42971.01 47929.77 2018-04-21 22:16:19.000 111 21229.30 263.21 42971.06 47929.73 2018-04-21 22:16:20.000 111 21229.34 263.23 42971.08 47929.74 2018-04-21 22:16:21.000 111 21229.25 263.26 42971.05 47929.77 2018-04-21 22:16:22.000 111 21229.21 263.21 42971.01 47929.78 2018-04-21 22:16:23.000 111 21229.23 263.20 42971.03 47929.75 2018-04-21 22:16:24.000 111 21229.21 263.18 42971.05 47929.79 2018-04-21 22:16:25.000 111 21229.24 263.20 42971.08 47929.75 2018-04-21 22:16:26.000 111 21229.15 263.23 42971.09 47929.75 2018-04-21 22:16:27.000 111 21229.10 263.17 42971.07 47929.75 2018-04-21 22:16:28.000 111 21229.08 263.13 42971.05 47929.71 2018-04-21 22:16:29.000 111 21229.10 263.18 42971.15 47929.65 2018-04-21 22:16:30.000 111 21229.09 263.20 42971.14 47929.70 2018-04-21 22:16:31.000 111 21229.10 263.17 42971.05 47929.71 2018-04-21 22:16:32.000 111 21229.13 263.19 42971.04 47929.71 2018-04-21 22:16:33.000 111 21229.08 263.18 42971.01 47929.69 2018-04-21 22:16:34.000 111 21229.07 263.19 42971.05 47929.66 2018-04-21 22:16:35.000 111 21229.13 263.20 42971.03 47929.72 2018-04-21 22:16:36.000 111 21229.18 263.21 42971.03 47929.71 2018-04-21 22:16:37.000 111 21229.14 263.22 42971.05 47929.69 2018-04-21 22:16:38.000 111 21229.13 263.27 42971.07 47929.72 2018-04-21 22:16:39.000 111 21229.16 263.31 42971.05 47929.68 2018-04-21 22:16:40.000 111 21229.11 263.35 42971.01 47929.68 2018-04-21 22:16:41.000 111 21229.14 263.35 42970.94 47929.73 2018-04-21 22:16:42.000 111 21229.16 263.33 42970.96 47929.65 2018-04-21 22:16:43.000 111 21229.16 263.37 42970.93 47929.63 2018-04-21 22:16:44.000 111 21229.15 263.38 42970.94 47929.64 2018-04-21 22:16:45.000 111 21229.15 263.39 42970.92 47929.65 2018-04-21 22:16:46.000 111 21229.21 263.37 42970.96 47929.66 2018-04-21 22:16:47.000 111 21229.27 263.37 42971.01 47929.61 2018-04-21 22:16:48.000 111 21229.23 263.33 42970.91 47929.63 2018-04-21 22:16:49.000 111 21229.21 263.40 42970.89 47929.62 2018-04-21 22:16:50.000 111 21229.24 263.40 42970.93 47929.66 2018-04-21 22:16:51.000 111 21229.27 263.41 42970.91 47929.68 2018-04-21 22:16:52.000 111 21229.27 263.39 42970.91 47929.65 2018-04-21 22:16:53.000 111 21229.32 263.40 42970.96 47929.65 2018-04-21 22:16:54.000 111 21229.34 263.34 42970.96 47929.71 2018-04-21 22:16:55.000 111 21229.30 263.35 42970.96 47929.67 2018-04-21 22:16:56.000 111 21229.29 263.30 42970.93 47929.71 2018-04-21 22:16:57.000 111 21229.34 263.30 42970.99 47929.78 2018-04-21 22:16:58.000 111 21229.35 263.35 42971.03 47929.71 2018-04-21 22:16:59.000 111 21229.32 263.31 42971.02 47929.75 2018-04-21 22:17:00.000 111 21229.32 263.30 42970.99 47929.76 2018-04-21 22:17:01.000 111 21229.33 263.32 42970.98 47929.74 2018-04-21 22:17:02.000 111 21229.32 263.28 42971.03 47929.75 2018-04-21 22:17:03.000 111 21229.26 263.19 42971.05 47929.79 2018-04-21 22:17:04.000 111 21229.27 263.32 42971.09 47929.77 2018-04-21 22:17:05.000 111 21229.30 263.41 42971.03 47929.76 2018-04-21 22:17:06.000 111 21229.34 263.49 42971.01 47929.76 2018-04-21 22:17:07.000 111 21229.34 263.48 42970.97 47929.74 2018-04-21 22:17:08.000 111 21229.36 263.40 42970.93 47929.79 2018-04-21 22:17:09.000 111 21229.38 263.45 42970.93 47929.74 2018-04-21 22:17:10.000 111 21229.41 263.45 42970.90 47929.73 2018-04-21 22:17:11.000 111 21229.45 263.45 42970.93 47929.74 2018-04-21 22:17:12.000 111 21229.40 263.44 42970.93 47929.72 2018-04-21 22:17:13.000 111 21229.37 263.34 42970.98 47929.75 2018-04-21 22:17:14.000 111 21229.43 263.35 42970.99 47929.76 2018-04-21 22:17:15.000 111 21229.41 263.34 42971.03 47929.78 2018-04-21 22:17:16.000 111 21229.43 263.37 42971.06 47929.78 2018-04-21 22:17:17.000 111 21229.38 263.38 42971.03 47929.85 2018-04-21 22:17:18.000 111 21229.39 263.40 42971.05 47929.84 2018-04-21 22:17:19.000 111 21229.35 263.36 42971.08 47929.91 2018-04-21 22:17:20.000 111 21229.40 263.40 42971.09 47929.84 2018-04-21 22:17:21.000 111 21229.46 263.50 42971.08 47929.84 2018-04-21 22:17:22.000 111 21229.44 263.61 42971.05 47929.85 2018-04-21 22:17:23.000 111 21229.43 263.61 42971.07 47929.86 2018-04-21 22:17:24.000 111 21229.37 263.59 42971.02 47929.82 2018-04-21 22:17:25.000 111 21229.44 263.63 42971.01 47929.83 2018-04-21 22:17:26.000 111 21229.43 263.61 42970.99 47929.79 2018-04-21 22:17:27.000 111 21229.45 263.64 42970.98 47929.77 2018-04-21 22:17:28.000 111 21229.43 263.62 42970.99 47929.81 2018-04-21 22:17:29.000 111 21229.42 263.62 42971.05 47929.81 2018-04-21 22:17:30.000 111 21229.44 263.62 42970.96 47929.81 2018-04-21 22:17:31.000 111 21229.42 263.58 42970.93 47929.79 2018-04-21 22:17:32.000 111 21229.40 263.64 42970.93 47929.81 2018-04-21 22:17:33.000 111 21229.41 263.67 42970.98 47929.78 2018-04-21 22:17:34.000 111 21229.45 263.57 42971.00 47929.78 2018-04-21 22:17:35.000 111 21229.51 263.51 42971.03 47929.77 2018-04-21 22:17:36.000 111 21229.51 263.62 42971.02 47929.82 2018-04-21 22:17:37.000 111 21229.52 263.57 42970.99 47929.79 2018-04-21 22:17:38.000 111 21229.54 263.57 42970.93 47929.79 2018-04-21 22:17:39.000 111 21229.53 263.54 42970.98 47929.80 2018-04-21 22:17:40.000 111 21229.48 263.52 42970.98 47929.78 2018-04-21 22:17:41.000 111 21229.43 263.48 42971.06 47929.76 2018-04-21 22:17:42.000 111 21229.43 263.49 42971.09 47929.79 2018-04-21 22:17:43.000 111 21229.45 263.47 42971.05 47929.83 2018-04-21 22:17:44.000 111 21229.43 263.44 42971.11 47929.80 2018-04-21 22:17:45.000 111 21229.37 263.42 42971.17 47929.84 2018-04-21 22:17:46.000 111 21229.38 263.37 42971.13 47929.85 2018-04-21 22:17:47.000 111 21229.36 263.30 42971.13 47929.84 2018-04-21 22:17:48.000 111 21229.32 263.39 42971.09 47929.84 2018-04-21 22:17:49.000 111 21229.34 263.42 42971.10 47929.80 2018-04-21 22:17:50.000 111 21229.28 263.32 42971.01 47929.79 2018-04-21 22:17:51.000 111 21229.28 263.25 42971.03 47929.78 2018-04-21 22:17:52.000 111 21229.30 263.24 42971.05 47929.75 2018-04-21 22:17:53.000 111 21229.29 263.24 42971.01 47929.76 2018-04-21 22:17:54.000 111 21229.25 263.21 42971.06 47929.73 2018-04-21 22:17:55.000 111 21229.30 263.28 42971.00 47929.75 2018-04-21 22:17:56.000 111 21229.35 263.25 42971.00 47929.77 2018-04-21 22:17:57.000 111 21229.40 263.23 42970.99 47929.75 2018-04-21 22:17:58.000 111 21229.49 263.22 42970.96 47929.68 2018-04-21 22:17:59.000 111 21229.43 263.20 42970.96 47929.73 2018-04-21 22:18:00.000 111 21229.37 263.19 42971.01 47929.70 2018-04-21 22:18:01.000 111 21229.33 263.13 42970.96 47929.71 2018-04-21 22:18:02.000 111 21229.39 263.14 42971.00 47929.70 2018-04-21 22:18:03.000 111 21229.41 263.12 42971.02 47929.73 2018-04-21 22:18:04.000 111 21229.46 263.14 42971.01 47929.80 2018-04-21 22:18:05.000 111 21229.42 263.10 42971.05 47929.75 2018-04-21 22:18:06.000 111 21229.44 263.15 42970.97 47929.82 2018-04-21 22:18:07.000 111 21229.45 263.16 42970.98 47929.74 2018-04-21 22:18:08.000 111 21229.46 263.12 42971.01 47929.80 2018-04-21 22:18:09.000 111 21229.50 263.17 42971.05 47929.80 2018-04-21 22:18:10.000 111 21229.50 263.20 42971.08 47929.85 2018-04-21 22:18:11.000 111 21229.59 263.17 42971.00 47929.83 2018-04-21 22:18:12.000 111 21229.59 263.18 42970.99 47929.84 2018-04-21 22:18:13.000 111 21229.58 263.18 42971.01 47929.87 2018-04-21 22:18:14.000 111 21229.60 263.27 42971.00 47929.88 2018-04-21 22:18:15.000 111 21229.55 263.29 42970.99 47929.83 2018-04-21 22:18:16.000 111 21229.53 263.37 42970.97 47929.83 2018-04-21 22:18:17.000 111 21229.58 263.40 42970.94 47929.81 2018-04-21 22:18:18.000 111 21229.60 263.39 42970.89 47929.81 2018-04-21 22:18:19.000 111 21229.66 263.34 42970.93 47929.82 2018-04-21 22:18:20.000 111 21229.63 263.39 42970.94 47929.86 2018-04-21 22:18:21.000 111 21229.65 263.41 42970.93 47929.80 2018-04-21 22:18:22.000 111 21229.73 263.41 42970.97 47929.88 2018-04-21 22:18:23.000 111 21229.71 263.36 42971.03 47929.85 2018-04-21 22:18:24.000 111 21229.76 263.28 42971.10 47929.90 2018-04-21 22:18:25.000 111 21229.74 263.30 42971.05 47929.91 2018-04-21 22:18:26.000 111 21229.69 263.34 42971.03 47929.96 2018-04-21 22:18:27.000 111 21229.69 263.29 42971.08 47929.96 2018-04-21 22:18:28.000 111 21229.73 263.26 42971.09 47929.93 2018-04-21 22:18:29.000 111 21229.73 263.29 42971.12 47929.96 2018-04-21 22:18:30.000 111 21229.75 263.24 42971.13 47929.95 2018-04-21 22:18:31.000 111 21229.73 263.25 42971.09 47929.99 2018-04-21 22:18:32.000 111 21229.74 263.25 42971.08 47930.00 2018-04-21 22:18:33.000 111 21229.75 263.18 42971.03 47930.00 2018-04-21 22:18:34.000 111 21229.71 263.15 42971.08 47929.97 2018-04-21 22:18:35.000 111 21229.75 263.23 42971.03 47929.98 2018-04-21 22:18:36.000 111 21229.77 263.20 42971.03 47929.98 2018-04-21 22:18:37.000 111 21229.79 263.22 42970.98 47930.00 2018-04-21 22:18:38.000 111 21229.76 263.13 42970.98 47930.01 2018-04-21 22:18:39.000 111 21229.72 263.15 42971.07 47930.00 2018-04-21 22:18:40.000 111 21229.72 263.16 42971.08 47929.94 2018-04-21 22:18:41.000 111 21229.74 263.07 42971.16 47930.01 2018-04-21 22:18:42.000 111 21229.82 263.12 42971.17 47929.99 2018-04-21 22:18:43.000 111 21229.77 263.10 42971.13 47929.98 2018-04-21 22:18:44.000 111 21229.75 263.00 42971.16 47930.01 2018-04-21 22:18:45.000 111 21229.80 263.02 42971.09 47929.98 2018-04-21 22:18:46.000 111 21229.77 263.02 42971.03 47929.99 2018-04-21 22:18:47.000 111 21229.75 262.93 42971.03 47929.97 2018-04-21 22:18:48.000 111 21229.73 262.91 42970.99 47929.94 2018-04-21 22:18:49.000 111 21229.79 262.93 42971.05 47929.97 2018-04-21 22:18:50.000 111 21229.69 262.89 42971.01 47929.94 2018-04-21 22:18:51.000 111 21229.64 262.79 42971.10 47929.88 2018-04-21 22:18:52.000 111 21229.58 262.85 42971.11 47929.95 2018-04-21 22:18:53.000 111 21229.56 262.89 42971.03 47929.90 2018-04-21 22:18:54.000 111 21229.52 262.85 42971.05 47929.91 2018-04-21 22:18:55.000 111 21229.53 262.90 42971.03 47929.85 2018-04-21 22:18:56.000 111 21229.50 262.85 42971.00 47929.85 2018-04-21 22:18:57.000 111 21229.51 262.87 42970.97 47929.85 2018-04-21 22:18:58.000 111 21229.53 262.82 42971.00 47929.83 2018-04-21 22:18:59.000 111 21229.50 262.82 42971.03 47929.82 2018-04-21 22:19:00.000 111 21229.49 262.86 42970.99 47929.84 2018-04-21 22:19:01.000 111 21229.52 262.83 42971.05 47929.84 2018-04-21 22:19:02.000 111 21229.46 262.82 42971.02 47929.82 2018-04-21 22:19:03.000 111 21229.39 262.88 42971.03 47929.77 2018-04-21 22:19:04.000 111 21229.39 262.87 42970.98 47929.73 2018-04-21 22:19:05.000 111 21229.39 262.84 42970.96 47929.81 2018-04-21 22:19:06.000 111 21229.44 262.82 42970.97 47929.75 2018-04-21 22:19:07.000 111 21229.40 262.86 42970.99 47929.74 2018-04-21 22:19:08.000 111 21229.38 262.86 42970.93 47929.75 2018-04-21 22:19:09.000 111 21229.47 262.84 42970.95 47929.75 2018-04-21 22:19:10.000 111 21229.43 262.83 42970.94 47929.72 2018-04-21 22:19:11.000 111 21229.39 262.83 42970.91 47929.71 2018-04-21 22:19:12.000 111 21229.36 262.83 42970.93 47929.80 2018-04-21 22:19:13.000 111 21229.41 262.79 42970.96 47929.75 2018-04-21 22:19:14.000 111 21229.48 262.81 42970.99 47929.80 2018-04-21 22:19:15.000 111 21229.53 262.82 42970.98 47929.82 2018-04-21 22:19:16.000 111 21229.51 262.77 42970.96 47929.82 2018-04-21 22:19:17.000 111 21229.49 262.84 42970.97 47929.76 2018-04-21 22:19:18.000 111 21229.55 262.87 42970.94 47929.81 2018-04-21 22:19:19.000 111 21229.57 262.85 42970.96 47929.85 2018-04-21 22:19:20.000 111 21229.59 262.83 42970.99 47929.78 2018-04-21 22:19:21.000 111 21229.55 262.83 42970.99 47929.86 2018-04-21 22:19:22.000 111 21229.56 262.78 42971.01 47929.88 2018-04-21 22:19:23.000 111 21229.63 262.85 42971.00 47929.87 2018-04-21 22:19:24.000 111 21229.58 262.84 42971.03 47929.89 2018-04-21 22:19:25.000 111 21229.62 262.79 42971.05 47929.92 2018-04-21 22:19:26.000 111 21229.69 262.76 42971.06 47929.87 2018-04-21 22:19:27.000 111 21229.64 262.84 42971.07 47929.89 2018-04-21 22:19:28.000 111 21229.60 262.83 42971.08 47929.92 2018-04-21 22:19:29.000 111 21229.57 262.88 42971.06 47929.93 2018-04-21 22:19:30.000 111 21229.56 262.88 42971.13 47929.92 2018-04-21 22:19:31.000 111 21229.62 262.91 42971.08 47929.90 2018-04-21 22:19:32.000 111 21229.58 262.95 42971.09 47929.91 2018-04-21 22:19:33.000 111 21229.55 262.98 42971.10 47929.89 2018-04-21 22:19:34.000 111 21229.53 262.96 42971.11 47929.94 2018-04-21 22:19:35.000 111 21229.56 262.87 42971.07 47929.93 2018-04-21 22:19:36.000 111 21229.55 262.87 42971.03 47929.92 2018-04-21 22:19:37.000 111 21229.59 262.81 42971.07 47929.92 2018-04-21 22:19:38.000 111 21229.54 262.87 42971.05 47929.87 2018-04-21 22:19:39.000 111 21229.55 262.88 42971.05 47929.88 2018-04-21 22:19:40.000 111 21229.52 262.92 42971.01 47929.88 2018-04-21 22:19:41.000 111 21229.53 262.89 42971.03 47929.87 2018-04-21 22:19:42.000 111 21229.55 262.85 42970.97 47929.88 2018-04-21 22:19:43.000 111 21229.53 262.78 42971.02 47929.89 2018-04-21 22:19:44.000 111 21229.52 262.75 42971.05 47929.88 2018-04-21 22:19:45.000 111 21229.50 262.76 42971.02 47929.83 2018-04-21 22:19:46.000 111 21229.44 262.84 42971.02 47929.86 2018-04-21 22:19:47.000 111 21229.45 262.82 42970.98 47929.83 2018-04-21 22:19:48.000 111 21229.50 262.75 42970.98 47929.81 2018-04-21 22:19:49.000 111 21229.43 262.67 42970.99 47929.83 2018-04-21 22:19:50.000 111 21229.48 262.66 42971.02 47929.82 2018-04-21 22:19:51.000 111 21229.45 262.62 42971.05 47929.79 2018-04-21 22:19:52.000 111 21229.48 262.70 42971.01 47929.82 2018-04-21 22:19:53.000 111 21229.48 262.73 42971.01 47929.84 2018-04-21 22:19:54.000 111 21229.45 262.66 42971.03 47929.82 2018-04-21 22:19:55.000 111 21229.45 262.60 42971.03 47929.83 2018-04-21 22:19:56.000 111 21229.46 262.64 42971.07 47929.90 2018-04-21 22:19:57.000 111 21229.52 262.73 42971.05 47929.85 2018-04-21 22:19:58.000 111 21229.53 262.73 42971.00 47929.84 2018-04-21 22:19:59.000 111 21229.53 262.70 42970.98 47929.84 2018-04-21 22:20:00.000 111 21229.58 262.73 42970.97 47929.86 2018-04-21 22:20:01.000 111 21229.63 262.66 42970.96 47929.85 2018-04-21 22:20:02.000 111 21229.65 262.77 42970.98 47929.85 2018-04-21 22:20:03.000 111 21229.69 262.75 42970.96 47929.86 2018-04-21 22:20:04.000 111 21229.70 262.75 42970.96 47929.85 2018-04-21 22:20:05.000 111 21229.71 262.73 42970.93 47929.91 2018-04-21 22:20:06.000 111 21229.80 262.68 42970.91 47929.92 2018-04-21 22:20:07.000 111 21229.83 262.71 42970.93 47929.86 2018-04-21 22:20:08.000 111 21229.83 262.77 42970.93 47929.91 2018-04-21 22:20:09.000 111 21229.80 262.76 42970.97 47929.86 2018-04-21 22:20:10.000 111 21229.79 262.79 42971.03 47929.94 2018-04-21 22:20:11.000 111 21229.81 262.86 42971.03 47929.89 2018-04-21 22:20:12.000 111 21229.80 262.85 42970.96 47929.90 2018-04-21 22:20:13.000 111 21229.82 262.83 42970.97 47929.93 2018-04-21 22:20:14.000 111 21229.78 262.96 42970.94 47929.85 2018-04-21 22:20:15.000 111 21229.83 263.01 42970.83 47929.87 2018-04-21 22:20:16.000 111 21229.85 263.07 42970.76 47929.84 2018-04-21 22:20:17.000 111 21229.81 263.11 42970.76 47929.75 2018-04-21 22:20:18.000 111 21229.86 263.14 42970.77 47929.75 2018-04-21 22:20:19.000 111 21229.85 263.09 42970.73 47929.76 2018-04-21 22:20:20.000 111 21229.84 263.15 42970.73 47929.71 2018-04-21 22:20:21.000 111 21229.83 263.10 42970.73 47929.67 2018-04-21 22:20:22.000 111 21229.84 263.07 42970.73 47929.73 2018-04-21 22:20:23.000 111 21229.85 263.02 42970.75 47929.67 2018-04-21 22:20:24.000 111 21229.85 262.95 42970.68 47929.70 2018-04-21 22:20:25.000 111 21229.81 262.97 42970.75 47929.67 2018-04-21 22:20:26.000 111 21229.76 262.94 42970.77 47929.70 2018-04-21 22:20:27.000 111 21229.79 262.88 42970.76 47929.69 2018-04-21 22:20:28.000 111 21229.80 262.88 42970.76 47929.67 2018-04-21 22:20:29.000 111 21229.82 262.81 42970.80 47929.71 2018-04-21 22:20:30.000 111 21229.81 262.80 42970.79 47929.72 2018-04-21 22:20:31.000 111 21229.79 262.88 42970.83 47929.69 2018-04-21 22:20:32.000 111 21229.76 262.84 42970.80 47929.74 2018-04-21 22:20:33.000 111 21229.77 262.76 42970.82 47929.74 2018-04-21 22:20:34.000 111 21229.73 262.69 42970.83 47929.75 2018-04-21 22:20:35.000 111 21229.70 262.73 42970.83 47929.77 2018-04-21 22:20:36.000 111 21229.69 262.73 42970.82 47929.81 2018-04-21 22:20:37.000 111 21229.77 262.62 42970.88 47929.79 2018-04-21 22:20:38.000 111 21229.77 262.60 42970.89 47929.80 2018-04-21 22:20:39.000 111 21229.77 262.58 42970.89 47929.80 2018-04-21 22:20:40.000 111 21229.72 262.59 42970.96 47929.82 2018-04-21 22:20:41.000 111 21229.70 262.58 42970.90 47929.85 2018-04-21 22:20:42.000 111 21229.73 262.51 42970.96 47929.85 2018-04-21 22:20:43.000 111 21229.70 262.45 42971.01 47929.86 2018-04-21 22:20:44.000 111 21229.68 262.52 42970.97 47929.87 2018-04-21 22:20:45.000 111 21229.71 262.52 42970.99 47929.89 2018-04-21 22:20:46.000 111 21229.66 262.54 42970.98 47929.87 2018-04-21 22:20:47.000 111 21229.67 262.51 42970.98 47929.89 2018-04-21 22:20:48.000 111 21229.65 262.50 42970.97 47929.85 2018-04-21 22:20:49.000 111 21229.64 262.58 42970.99 47929.90 2018-04-21 22:20:50.000 111 21229.70 262.61 42971.00 47929.93 2018-04-21 22:20:51.000 111 21229.79 262.62 42970.96 47929.90 2018-04-21 22:20:52.000 111 21229.80 262.60 42970.87 47929.89 2018-04-21 22:20:53.000 111 21229.75 262.57 42970.89 47929.85 2018-04-21 22:20:54.000 111 21229.79 262.62 42971.00 47929.91 2018-04-21 22:20:55.000 111 21229.80 262.63 42971.01 47929.92 2018-04-21 22:20:56.000 111 21229.73 262.59 42971.08 47929.94 2018-04-21 22:20:57.000 111 21229.77 262.58 42971.08 47929.95 2018-04-21 22:20:58.000 111 21229.86 262.56 42971.05 47929.96 2018-04-21 22:20:59.000 111 21229.84 262.58 42971.03 47929.98 2018-04-21 22:21:00.000 111 21229.83 262.68 42971.03 47929.99 2018-04-21 22:21:01.000 111 21229.80 262.67 42971.03 47930.03 2018-04-21 22:21:02.000 111 21229.84 262.69 42971.03 47930.05 2018-04-21 22:21:03.000 111 21229.81 262.72 42971.09 47930.00 2018-04-21 22:21:04.000 111 21229.87 262.67 42971.06 47930.05 2018-04-21 22:21:05.000 111 21229.85 262.65 42971.02 47930.05 2018-04-21 22:21:06.000 111 21229.87 262.71 42971.01 47930.06 2018-04-21 22:21:07.000 111 21229.89 262.71 42971.10 47930.06 2018-04-21 22:21:08.000 111 21229.86 262.71 42971.06 47930.07 2018-04-21 22:21:09.000 111 21229.90 262.71 42971.03 47930.04 2018-04-21 22:21:10.000 111 21229.85 262.77 42971.11 47930.07 2018-04-21 22:21:11.000 111 21229.82 262.76 42971.11 47930.09 2018-04-21 22:21:12.000 111 21229.82 262.80 42971.13 47930.04 2018-04-21 22:21:13.000 111 21229.84 262.77 42971.07 47930.05 2018-04-21 22:21:14.000 111 21229.90 262.77 42971.07 47930.09 2018-04-21 22:21:15.000 111 21229.84 262.74 42971.08 47930.11 2018-04-21 22:21:16.000 111 21229.82 262.84 42971.08 47930.10 2018-04-21 22:21:17.000 111 21229.84 262.85 42971.05 47930.06 2018-04-21 22:21:18.000 111 21229.79 262.81 42971.09 47930.02 2018-04-21 22:21:19.000 111 21229.80 262.81 42971.09 47930.08 2018-04-21 22:21:20.000 111 21229.85 262.85 42971.06 47930.01 2018-04-21 22:21:21.000 111 21229.81 262.91 42971.07 47930.01 2018-04-21 22:21:22.000 111 21229.80 262.93 42971.09 47930.02 2018-04-21 22:21:23.000 111 21229.77 262.82 42971.09 47930.04 2018-04-21 22:21:24.000 111 21229.79 262.85 42971.05 47930.03 2018-04-21 22:21:25.000 111 21229.81 262.85 42971.05 47930.05 2018-04-21 22:21:26.000 111 21229.83 262.85 42971.03 47930.05 2018-04-21 22:21:27.000 111 21229.82 262.96 42971.05 47930.03 2018-04-21 22:21:28.000 111 21229.78 263.01 42971.04 47930.02 2018-04-21 22:21:29.000 111 21229.77 263.01 42971.03 47930.02 2018-04-21 22:21:30.000 111 21229.77 263.10 42971.01 47930.05 2018-04-21 22:21:31.000 111 21229.78 263.10 42971.04 47930.01 2018-04-21 22:21:32.000 111 21229.81 263.01 42971.00 47930.00 2018-04-21 22:21:33.000 111 21229.84 263.02 42970.98 47930.00 2018-04-21 22:21:34.000 111 21229.84 263.10 42970.97 47930.03 2018-04-21 22:21:35.000 111 21229.86 263.15 42971.01 47930.00 2018-04-21 22:21:36.000 111 21229.91 263.24 42970.96 47930.04 2018-04-21 22:21:37.000 111 21229.88 263.24 42970.98 47929.97 2018-04-21 22:21:38.000 111 21229.89 263.33 42970.99 47929.98 2018-04-21 22:21:39.000 111 21229.89 263.34 42971.03 47929.95 2018-04-21 22:21:40.000 111 21229.86 263.32 42970.96 47929.98 2018-04-21 22:21:41.000 111 21229.91 263.32 42970.94 47929.99 2018-04-21 22:21:42.000 111 21229.89 263.37 42970.93 47929.97 2018-04-21 22:21:43.000 111 21229.85 263.33 42970.97 47929.96 2018-04-21 22:21:44.000 111 21229.96 263.37 42970.94 47929.93 2018-04-21 22:21:45.000 111 21229.92 263.36 42970.94 47929.96 2018-04-21 22:21:46.000 111 21229.89 263.38 42970.90 47929.96 2018-04-21 22:21:47.000 111 21229.93 263.42 42970.96 47929.97 2018-04-21 22:21:48.000 111 21229.94 263.49 42970.91 47930.00 2018-04-21 22:21:49.000 111 21230.01 263.49 42970.93 47929.98 2018-04-21 22:21:50.000 111 21229.97 263.50 42970.96 47929.99 2018-04-21 22:21:51.000 111 21230.00 263.48 42970.96 47930.01 2018-04-21 22:21:52.000 111 21230.01 263.38 42970.95 47929.99 2018-04-21 22:21:53.000 111 21229.98 263.38 42970.98 47930.04 2018-04-21 22:21:54.000 111 21230.01 263.38 42970.99 47930.08 2018-04-21 22:21:55.000 111 21229.97 263.26 42971.05 47930.08 2018-04-21 22:21:56.000 111 21229.98 263.30 42971.06 47930.08 2018-04-21 22:21:57.000 111 21230.01 263.34 42971.05 47930.10 2018-04-21 22:21:58.000 111 21230.02 263.26 42971.14 47930.14 2018-04-21 22:21:59.000 111 21229.99 263.26 42971.17 47930.13 2018-04-21 22:22:00.000 111 21230.01 263.19 42971.15 47930.20 2018-04-21 22:22:01.000 111 21229.95 263.09 42971.17 47930.20 2018-04-21 22:22:02.000 111 21229.94 263.16 42971.13 47930.17 2018-04-21 22:22:03.000 111 21229.98 263.15 42971.16 47930.25 2018-04-21 22:22:04.000 111 21230.05 263.15 42971.20 47930.21 2018-04-21 22:22:05.000 111 21230.02 263.13 42971.18 47930.25 2018-04-21 22:22:06.000 111 21229.99 263.10 42971.20 47930.26 2018-04-21 22:22:07.000 111 21230.06 263.01 42971.19 47930.25 2018-04-21 22:22:08.000 111 21230.09 263.05 42971.21 47930.27 2018-04-21 22:22:09.000 111 21230.07 263.04 42971.22 47930.27 2018-04-21 22:22:10.000 111 21230.05 263.02 42971.26 47930.30 2018-04-21 22:22:11.000 111 21230.10 262.96 42971.21 47930.30 2018-04-21 22:22:12.000 111 21230.12 262.92 42971.20 47930.30 2018-04-21 22:22:13.000 111 21230.05 262.92 42971.17 47930.25 2018-04-21 22:22:14.000 111 21230.11 262.95 42971.19 47930.29 2018-04-21 22:22:15.000 111 21230.14 262.90 42971.18 47930.28 2018-04-21 22:22:16.000 111 21230.09 262.86 42971.18 47930.29 2018-04-21 22:22:17.000 111 21230.13 262.87 42971.23 47930.25 2018-04-21 22:22:18.000 111 21230.12 262.86 42971.24 47930.32 2018-04-21 22:22:19.000 111 21230.11 262.84 42971.18 47930.27 2018-04-21 22:22:20.000 111 21230.10 262.89 42971.22 47930.34 2018-04-21 22:22:21.000 111 21230.13 262.82 42971.28 47930.25 2018-04-21 22:22:22.000 111 21230.11 262.85 42971.21 47930.30 2018-04-21 22:22:23.000 111 21230.10 262.88 42971.22 47930.26 2018-04-21 22:22:24.000 111 21230.08 262.82 42971.15 47930.29 2018-04-21 22:22:25.000 111 21230.10 262.76 42971.16 47930.27 2018-04-21 22:22:26.000 111 21230.09 262.76 42971.20 47930.22 2018-04-21 22:22:27.000 111 21230.10 262.75 42971.20 47930.24 2018-04-21 22:22:28.000 111 21230.04 262.68 42971.22 47930.26 2018-04-21 22:22:29.000 111 21230.05 262.66 42971.18 47930.21 2018-04-21 22:22:30.000 111 21230.00 262.63 42971.26 47930.21 2018-04-21 22:22:31.000 111 21230.00 262.60 42971.20 47930.22 2018-04-21 22:22:32.000 111 21230.03 262.60 42971.15 47930.19 2018-04-21 22:22:33.000 111 21229.99 262.57 42971.14 47930.21 2018-04-21 22:22:34.000 111 21230.00 262.58 42971.17 47930.16 2018-04-21 22:22:35.000 111 21229.94 262.61 42971.15 47930.13 2018-04-21 22:22:36.000 111 21229.92 262.61 42971.15 47930.19 2018-04-21 22:22:37.000 111 21229.86 262.60 42971.16 47930.15 2018-04-21 22:22:38.000 111 21229.87 262.60 42971.15 47930.15 2018-04-21 22:22:39.000 111 21229.86 262.60 42971.18 47930.16 2018-04-21 22:22:40.000 111 21229.81 262.64 42971.18 47930.13 2018-04-21 22:22:41.000 111 21229.80 262.59 42971.15 47930.14 2018-04-21 22:22:42.000 111 21229.80 262.64 42971.15 47930.07 2018-04-21 22:22:43.000 111 21229.76 262.69 42971.14 47930.09 2018-04-21 22:22:44.000 111 21229.75 262.75 42971.15 47930.09 2018-04-21 22:22:45.000 111 21229.72 262.76 42971.15 47930.07 2018-04-21 22:22:46.000 111 21229.70 262.72 42971.15 47930.05 2018-04-21 22:22:47.000 111 21229.62 262.72 42971.08 47930.02 2018-04-21 22:22:48.000 111 21229.64 262.76 42971.09 47930.02 2018-04-21 22:22:49.000 111 21229.64 262.79 42971.05 47930.03 2018-04-21 22:22:50.000 111 21229.62 262.81 42971.10 47929.97 2018-04-21 22:22:51.000 111 21229.62 262.75 42971.06 47929.96 2018-04-21 22:22:52.000 111 21229.57 262.78 42971.05 47929.95 2018-04-21 22:22:53.000 111 21229.57 262.82 42971.05 47929.96 2018-04-21 22:22:54.000 111 21229.60 262.83 42971.08 47929.94 2018-04-21 22:22:55.000 111 21229.64 262.79 42971.05 47929.95 2018-04-21 22:22:56.000 111 21229.59 262.79 42970.96 47929.95 2018-04-21 22:22:57.000 111 21229.65 262.82 42971.01 47929.98 2018-04-21 22:22:58.000 111 21229.71 262.87 42970.96 47929.96 2018-04-21 22:22:59.000 111 21229.64 262.87 42971.03 47929.97 2018-04-21 22:23:00.000 111 21229.69 262.90 42971.00 47929.95 2018-04-21 22:23:01.000 111 21229.73 262.89 42970.99 47929.96 2018-04-21 22:23:02.000 111 21229.76 262.79 42971.05 47929.99 2018-04-21 22:23:03.000 111 21229.80 262.88 42970.99 47930.01 2018-04-21 22:23:04.000 111 21229.79 262.91 42970.99 47930.03 2018-04-21 22:23:05.000 111 21229.88 262.95 42971.01 47930.02 2018-04-21 22:23:06.000 111 21229.88 262.96 42970.99 47930.06 2018-04-21 22:23:07.000 111 21229.82 262.96 42971.01 47930.06 2018-04-21 22:23:08.000 111 21229.93 262.98 42971.05 47930.00 2018-04-21 22:23:09.000 111 21229.92 262.97 42971.00 47930.03 2018-04-21 22:23:10.000 111 21229.92 262.91 42970.99 47930.01 2018-04-21 22:23:11.000 111 21229.97 262.83 42970.97 47930.04 2018-04-21 22:23:12.000 111 21230.00 262.78 42971.00 47930.08 2018-04-21 22:23:13.000 111 21230.08 262.74 42971.08 47930.11 2018-04-21 22:23:14.000 111 21230.13 262.68 42971.04 47930.15 2018-04-21 22:23:15.000 111 21230.17 262.60 42971.05 47930.15 2018-04-21 22:23:16.000 111 21230.15 262.62 42971.08 47930.18 2018-04-21 22:23:17.000 111 21230.13 262.61 42971.06 47930.18 2018-04-21 22:23:18.000 111 21230.14 262.55 42971.10 47930.21 2018-04-21 22:23:19.000 111 21230.18 262.55 42971.10 47930.17 2018-04-21 22:23:20.000 111 21230.21 262.49 42971.15 47930.20 2018-04-21 22:23:21.000 111 21230.20 262.57 42971.13 47930.26 2018-04-21 22:23:22.000 111 21230.20 262.55 42971.18 47930.23 2018-04-21 22:23:23.000 111 21230.23 262.44 42971.13 47930.30 2018-04-21 22:23:24.000 111 21230.26 262.44 42971.12 47930.26 2018-04-21 22:23:25.000 111 21230.29 262.49 42971.08 47930.25 2018-04-21 22:23:26.000 111 21230.25 262.48 42971.11 47930.31 2018-04-21 22:23:27.000 111 21230.26 262.55 42971.13 47930.28 2018-04-21 22:23:28.000 111 21230.28 262.55 42971.05 47930.30 2018-04-21 22:23:29.000 111 21230.23 262.52 42971.10 47930.30 2018-04-21 22:23:30.000 111 21230.27 262.52 42971.18 47930.31 2018-04-21 22:23:31.000 111 21230.26 262.51 42971.16 47930.32 2018-04-21 22:23:32.000 111 21230.26 262.48 42971.13 47930.30 2018-04-21 22:23:33.000 111 21230.33 262.44 42971.12 47930.30 2018-04-21 22:23:34.000 111 21230.27 262.45 42971.13 47930.28 2018-04-21 22:23:35.000 111 21230.22 262.47 42971.14 47930.29 2018-04-21 22:23:36.000 111 21230.20 262.44 42971.20 47930.29 2018-04-21 22:23:37.000 111 21230.19 262.38 42971.24 47930.30 2018-04-21 22:23:38.000 111 21230.21 262.43 42971.17 47930.29 2018-04-21 22:23:39.000 111 21230.23 262.33 42971.17 47930.23 2018-04-21 22:23:40.000 111 21230.24 262.36 42971.15 47930.32 2018-04-21 22:23:41.000 111 21230.16 262.36 42971.11 47930.26 2018-04-21 22:23:42.000 111 21230.13 262.33 42971.09 47930.27 2018-04-21 22:23:43.000 111 21230.11 262.26 42971.11 47930.26 2018-04-21 22:23:44.000 111 21230.02 262.29 42971.15 47930.22 2018-04-21 22:23:45.000 111 21230.04 262.41 42971.12 47930.21 2018-04-21 22:23:46.000 111 21229.97 262.50 42971.07 47930.17 2018-04-21 22:23:47.000 111 21229.96 262.46 42971.07 47930.09 2018-04-21 22:23:48.000 111 21229.91 262.53 42971.04 47930.09 2018-04-21 22:23:49.000 111 21229.88 262.58 42970.94 47930.02 2018-04-21 22:23:50.000 111 21229.89 262.52 42970.96 47929.98 2018-04-21 22:23:51.000 111 21229.92 262.49 42970.96 47929.95 2018-04-21 22:23:52.000 111 21229.89 262.52 42970.96 47929.94 2018-04-21 22:23:53.000 111 21229.86 262.58 42970.96 47929.96 2018-04-21 22:23:54.000 111 21229.90 262.64 42970.86 47929.95 2018-04-21 22:23:55.000 111 21229.94 262.59 42970.86 47929.94 2018-04-21 22:23:56.000 111 21229.94 262.63 42970.86 47929.95 2018-04-21 22:23:57.000 111 21229.93 262.60 42970.88 47929.95 2018-04-21 22:23:58.000 111 21229.94 262.62 42970.87 47929.94 2018-04-21 22:23:59.000 111 21229.92 262.69 42970.87 47929.96 2018-04-21 22:24:00.000 111 21229.97 262.74 42970.91 47929.97 2018-04-21 22:24:01.000 111 21229.99 262.83 42970.81 47929.91 2018-04-21 22:24:02.000 111 21229.99 262.83 42970.77 47929.89 2018-04-21 22:24:03.000 111 21230.01 262.79 42970.84 47929.88 2018-04-21 22:24:04.000 111 21230.05 262.88 42970.78 47929.90 2018-04-21 22:24:05.000 111 21230.08 262.91 42970.74 47929.89 2018-04-21 22:24:06.000 111 21230.05 262.87 42970.70 47929.86 2018-04-21 22:24:07.000 111 21230.13 262.90 42970.71 47929.90 2018-04-21 22:24:08.000 111 21230.12 262.93 42970.65 47929.88 2018-04-21 22:24:09.000 111 21230.12 262.93 42970.73 47929.89 2018-04-21 22:24:10.000 111 21230.19 262.95 42970.74 47929.92 2018-04-21 22:24:11.000 111 21230.22 262.92 42970.70 47929.90 2018-04-21 22:24:12.000 111 21230.19 262.81 42970.66 47929.96 2018-04-21 22:24:13.000 111 21230.28 262.78 42970.70 47929.94 2018-04-21 22:24:14.000 111 21230.33 262.78 42970.74 47930.00 2018-04-21 22:24:15.000 111 21230.31 262.82 42970.70 47929.93 2018-04-21 22:24:16.000 111 21230.34 262.73 42970.71 47930.04 2018-04-21 22:24:17.000 111 21230.32 262.69 42970.73 47929.98 2018-04-21 22:24:18.000 111 21230.39 262.67 42970.74 47929.97 2018-04-21 22:24:19.000 111 21230.37 262.67 42970.77 47930.00 2018-04-21 22:24:20.000 111 21230.32 262.60 42970.74 47930.01 2018-04-21 22:24:21.000 111 21230.36 262.56 42970.77 47930.03 2018-04-21 22:24:22.000 111 21230.33 262.54 42970.75 47930.02 2018-04-21 22:24:23.000 111 21230.37 262.54 42970.76 47930.00 2018-04-21 22:24:24.000 111 21230.44 262.54 42970.79 47930.05 2018-04-21 22:24:25.000 111 21230.46 262.58 42970.76 47930.02 2018-04-21 22:24:26.000 111 21230.48 262.54 42970.74 47930.02 2018-04-21 22:24:27.000 111 21230.46 262.49 42970.72 47930.04 2018-04-21 22:24:28.000 111 21230.47 262.44 42970.74 47930.06 2018-04-21 22:24:29.000 111 21230.46 262.47 42970.66 47929.99 2018-04-21 22:24:30.000 111 21230.45 262.49 42970.68 47930.03 2018-04-21 22:24:31.000 111 21230.42 262.48 42970.71 47930.03 2018-04-21 22:24:32.000 111 21230.45 262.40 42970.72 47930.02 2018-04-21 22:24:33.000 111 21230.43 262.36 42970.76 47930.07 2018-04-21 22:24:34.000 111 21230.41 262.33 42970.77 47930.06 2018-04-21 22:24:35.000 111 21230.39 262.39 42970.79 47930.10 2018-04-21 22:24:36.000 111 21230.48 262.34 42970.83 47930.07 2018-04-21 22:24:37.000 111 21230.45 262.37 42970.85 47930.13 2018-04-21 22:24:38.000 111 21230.42 262.39 42970.88 47930.13 2018-04-21 22:24:39.000 111 21230.43 262.49 42970.93 47930.17 2018-04-21 22:24:40.000 111 21230.44 262.47 42970.85 47930.07 2018-04-21 22:24:41.000 111 21230.41 262.47 42970.84 47930.16 2018-04-21 22:24:42.000 111 21230.45 262.47 42970.88 47930.15 2018-04-21 22:24:43.000 111 21230.43 262.40 42970.89 47930.10 2018-04-21 22:24:44.000 111 21230.44 262.41 42970.89 47930.06 2018-04-21 22:24:45.000 111 21230.42 262.37 42970.87 47930.12 2018-04-21 22:24:46.000 111 21230.39 262.24 42970.88 47930.17 2018-04-21 22:24:47.000 111 21230.30 262.20 42970.93 47930.12 2018-04-21 22:24:48.000 111 21230.26 262.25 42970.96 47930.13 2018-04-21 22:24:49.000 111 21230.27 262.34 42970.97 47930.12 2018-04-21 22:24:50.000 111 21230.31 262.36 42970.89 47930.13 2018-04-21 22:24:51.000 111 21230.31 262.32 42970.89 47930.15 2018-04-21 22:24:52.000 111 21230.32 262.37 42970.91 47930.10 2018-04-21 22:24:53.000 111 21230.31 262.37 42970.90 47930.09 2018-04-21 22:24:54.000 111 21230.26 262.32 42970.94 47930.13 2018-04-21 22:24:55.000 111 21230.27 262.33 42970.90 47930.09 2018-04-21 22:24:56.000 111 21230.27 262.29 42970.90 47930.13 2018-04-21 22:24:57.000 111 21230.28 262.34 42970.94 47930.13 2018-04-21 22:24:58.000 111 21230.30 262.38 42970.99 47930.12 2018-04-21 22:24:59.000 111 21230.28 262.38 42970.98 47930.13 2018-04-21 22:25:00.000 111 21230.36 262.33 42970.97 47930.19 2018-04-21 22:25:01.000 111 21230.38 262.24 42970.96 47930.18 2018-04-21 22:25:02.000 111 21230.33 262.28 42971.01 47930.15 2018-04-21 22:25:03.000 111 21230.39 262.31 42971.00 47930.19 2018-04-21 22:25:04.000 111 21230.43 262.35 42970.97 47930.18 2018-04-21 22:25:05.000 111 21230.47 262.38 42970.96 47930.19 2018-04-21 22:25:06.000 111 21230.42 262.41 42971.00 47930.23 2018-04-21 22:25:07.000 111 21230.41 262.46 42971.07 47930.20 2018-04-21 22:25:08.000 111 21230.39 262.43 42971.00 47930.25 2018-04-21 22:25:09.000 111 21230.45 262.44 42971.02 47930.21 2018-04-21 22:25:10.000 111 21230.48 262.43 42971.03 47930.25 2018-04-21 22:25:11.000 111 21230.50 262.42 42971.07 47930.31 2018-04-21 22:25:12.000 111 21230.52 262.39 42971.05 47930.30 2018-04-21 22:25:13.000 111 21230.51 262.34 42971.01 47930.28 2018-04-21 22:25:14.000 111 21230.47 262.38 42971.08 47930.33 2018-04-21 22:25:15.000 111 21230.51 262.38 42971.12 47930.34 2018-04-21 22:25:16.000 111 21230.58 262.42 42971.05 47930.33 2018-04-21 22:25:17.000 111 21230.57 262.43 42971.07 47930.37 2018-04-21 22:25:18.000 111 21230.52 262.43 42971.03 47930.39 2018-04-21 22:25:19.000 111 21230.49 262.44 42971.01 47930.37 2018-04-21 22:25:20.000 111 21230.49 262.48 42971.01 47930.30 2018-04-21 22:25:21.000 111 21230.52 262.37 42971.07 47930.35 2018-04-21 22:25:22.000 111 21230.51 262.44 42971.07 47930.35 2018-04-21 22:25:23.000 111 21230.53 262.43 42971.03 47930.32 2018-04-21 22:25:24.000 111 21230.55 262.36 42971.08 47930.34 2018-04-21 22:25:25.000 111 21230.61 262.41 42971.03 47930.35 2018-04-21 22:25:26.000 111 21230.63 262.39 42971.02 47930.36 2018-04-21 22:25:27.000 111 21230.63 262.33 42971.05 47930.36 2018-04-21 22:25:28.000 111 21230.66 262.31 42971.11 47930.38 2018-04-21 22:25:29.000 111 21230.60 262.34 42971.07 47930.36 2018-04-21 22:25:30.000 111 21230.58 262.34 42971.08 47930.33 2018-04-21 22:25:31.000 111 21230.61 262.32 42971.04 47930.37 2018-04-21 22:25:32.000 111 21230.60 262.34 42971.08 47930.35 2018-04-21 22:25:33.000 111 21230.57 262.27 42971.13 47930.41 2018-04-21 22:25:34.000 111 21230.59 262.21 42971.10 47930.35 2018-04-21 22:25:35.000 111 21230.57 262.18 42971.09 47930.40 2018-04-21 22:25:36.000 111 21230.55 262.18 42971.16 47930.39 2018-04-21 22:25:37.000 111 21230.52 262.10 42971.15 47930.41 2018-04-21 22:25:38.000 111 21230.53 262.03 42971.17 47930.41 2018-04-21 22:25:39.000 111 21230.53 262.02 42971.13 47930.45 2018-04-21 22:25:40.000 111 21230.52 262.09 42971.12 47930.43 2018-04-21 22:25:41.000 111 21230.55 262.11 42971.15 47930.46 2018-04-21 22:25:42.000 111 21230.59 262.09 42971.20 47930.46 2018-04-21 22:25:43.000 111 21230.56 262.08 42971.20 47930.48 2018-04-21 22:25:44.000 111 21230.56 262.03 42971.22 47930.45 2018-04-21 22:25:45.000 111 21230.59 261.96 42971.18 47930.47 2018-04-21 22:25:46.000 111 21230.54 262.03 42971.16 47930.48 2018-04-21 22:25:47.000 111 21230.59 262.09 42971.18 47930.49 2018-04-21 22:25:48.000 111 21230.71 262.08 42971.16 47930.47 2018-04-21 22:25:49.000 111 21230.69 262.05 42971.17 47930.48 2018-04-21 22:25:50.000 111 21230.65 262.09 42971.18 47930.47 2018-04-21 22:25:51.000 111 21230.60 262.07 42971.18 47930.49 2018-04-21 22:25:52.000 111 21230.67 262.11 42971.17 47930.52 2018-04-21 22:25:53.000 111 21230.77 262.14 42971.17 47930.47 2018-04-21 22:25:54.000 111 21230.78 262.13 42971.17 47930.54 2018-04-21 22:25:55.000 111 21230.81 262.09 42971.17 47930.53 2018-04-21 22:25:56.000 111 21230.86 262.18 42971.21 47930.56 2018-04-21 22:25:57.000 111 21230.94 262.24 42971.17 47930.57 2018-04-21 22:25:58.000 111 21230.92 262.22 42971.09 47930.59 2018-04-21 22:25:59.000 111 21231.01 262.27 42971.13 47930.61 2018-04-21 22:26:00.000 111 21231.01 262.21 42971.16 47930.63 2018-04-21 22:26:01.000 111 21231.02 262.28 42971.18 47930.62 2018-04-21 22:26:02.000 111 21231.08 262.29 42971.24 47930.70 2018-04-21 22:26:03.000 111 21231.08 262.32 42971.24 47930.67 2018-04-21 22:26:04.000 111 21231.13 262.32 42971.26 47930.68 2018-04-21 22:26:05.000 111 21231.02 262.31 42971.26 47930.69 2018-04-21 22:26:06.000 111 21231.03 262.33 42971.20 47930.74 2018-04-21 22:26:07.000 111 21231.02 262.35 42971.26 47930.72 2018-04-21 22:26:08.000 111 21231.05 262.38 42971.26 47930.72 2018-04-21 22:26:09.000 111 21231.07 262.31 42971.30 47930.74 2018-04-21 22:26:10.000 111 21231.04 262.26 42971.28 47930.75 2018-04-21 22:26:11.000 111 21231.06 262.31 42971.24 47930.73 2018-04-21 22:26:12.000 111 21231.07 262.29 42971.28 47930.76 2018-04-21 22:26:13.000 111 21231.10 262.27 42971.27 47930.77 2018-04-21 22:26:14.000 111 21231.10 262.23 42971.24 47930.75 2018-04-21 22:26:15.000 111 21231.09 262.20 42971.20 47930.76 2018-04-21 22:26:16.000 111 21231.13 262.19 42971.20 47930.76 2018-04-21 22:26:17.000 111 21231.10 262.19 42971.21 47930.72 2018-04-21 22:26:18.000 111 21231.12 262.24 42971.20 47930.80 2018-04-21 22:26:19.000 111 21231.06 262.25 42971.22 47930.77 2018-04-21 22:26:20.000 111 21231.02 262.26 42971.25 47930.72 2018-04-21 22:26:21.000 111 21231.04 262.15 42971.27 47930.75 2018-04-21 22:26:22.000 111 21231.06 262.13 42971.26 47930.74 2018-04-21 22:26:23.000 111 21231.13 262.16 42971.21 47930.69 2018-04-21 22:26:24.000 111 21231.12 262.11 42971.19 47930.75 2018-04-21 22:26:25.000 111 21231.09 262.11 42971.20 47930.71 2018-04-21 22:26:26.000 111 21231.11 262.14 42971.17 47930.74 2018-04-21 22:26:27.000 111 21231.06 262.11 42971.16 47930.69 2018-04-21 22:26:28.000 111 21231.08 262.19 42971.20 47930.71 2018-04-21 22:26:29.000 111 21231.07 262.22 42971.21 47930.61 2018-04-21 22:26:30.000 111 21231.01 262.27 42971.17 47930.57 2018-04-21 22:26:31.000 111 21231.03 262.21 42971.13 47930.67 2018-04-21 22:26:32.000 111 21231.03 262.17 42971.15 47930.61 2018-04-21 22:26:33.000 111 21231.07 262.22 42971.16 47930.54 2018-04-21 22:26:34.000 111 21231.06 262.15 42971.18 47930.60 2018-04-21 22:26:35.000 111 21231.05 262.20 42971.14 47930.58 2018-04-21 22:26:36.000 111 21231.07 262.19 42971.17 47930.59 2018-04-21 22:26:37.000 111 21231.02 262.18 42971.18 47930.56 2018-04-21 22:26:38.000 111 21231.04 262.26 42971.14 47930.59 2018-04-21 22:26:39.000 111 21231.01 262.30 42971.11 47930.61 2018-04-21 22:26:40.000 111 21230.96 262.34 42971.14 47930.57 2018-04-21 22:26:41.000 111 21230.97 262.44 42971.09 47930.50 2018-04-21 22:26:42.000 111 21230.94 262.50 42970.99 47930.47 2018-04-21 22:26:43.000 111 21230.95 262.45 42970.96 47930.44 2018-04-21 22:26:44.000 111 21230.96 262.52 42970.91 47930.41 2018-04-21 22:26:45.000 111 21230.93 262.55 42970.88 47930.40 2018-04-21 22:26:46.000 111 21230.98 262.56 42970.89 47930.36 2018-04-21 22:26:47.000 111 21230.97 262.60 42970.93 47930.36 2018-04-21 22:26:48.000 111 21230.97 262.56 42970.93 47930.40 2018-04-21 22:26:49.000 111 21230.93 262.59 42970.90 47930.33 2018-04-21 22:26:50.000 111 21230.93 262.66 42970.82 47930.37 2018-04-21 22:26:51.000 111 21230.96 262.62 42970.89 47930.36 2018-04-21 22:26:52.000 111 21230.98 262.72 42970.83 47930.32 2018-04-21 22:26:53.000 111 21230.89 262.71 42970.85 47930.36 2018-04-21 22:26:54.000 111 21230.94 262.72 42970.86 47930.34 2018-04-21 22:26:55.000 111 21230.90 262.67 42970.82 47930.26 2018-04-21 22:26:56.000 111 21230.91 262.70 42970.83 47930.31 2018-04-21 22:26:57.000 111 21230.87 262.70 42970.82 47930.29 2018-04-21 22:26:58.000 111 21230.78 262.74 42970.82 47930.29 2018-04-21 22:26:59.000 111 21230.82 262.73 42970.86 47930.23 2018-04-21 22:27:00.000 111 21230.87 262.69 42970.86 47930.23 2018-04-21 22:27:01.000 111 21230.80 262.64 42970.87 47930.21 2018-04-21 22:27:02.000 111 21230.77 262.67 42970.86 47930.24 2018-04-21 22:27:03.000 111 21230.73 262.66 42970.86 47930.26 2018-04-21 22:27:04.000 111 21230.78 262.66 42970.86 47930.22 2018-04-21 22:27:05.000 111 21230.73 262.66 42970.86 47930.20 2018-04-21 22:27:06.000 111 21230.81 262.63 42970.83 47930.24 2018-04-21 22:27:07.000 111 21230.78 262.61 42970.89 47930.22 2018-04-21 22:27:08.000 111 21230.73 262.56 42970.87 47930.27 2018-04-21 22:27:09.000 111 21230.70 262.62 42970.83 47930.24 2018-04-21 22:27:10.000 111 21230.67 262.65 42970.82 47930.20 2018-04-21 22:27:11.000 111 21230.68 262.60 42970.83 47930.17 2018-04-21 22:27:12.000 111 21230.70 262.66 42970.83 47930.18 2018-04-21 22:27:13.000 111 21230.68 262.64 42970.83 47930.21 2018-04-21 22:27:14.000 111 21230.72 262.63 42970.82 47930.20 2018-04-21 22:27:15.000 111 21230.70 262.65 42970.77 47930.19 2018-04-21 22:27:16.000 111 21230.72 262.65 42970.80 47930.20 2018-04-21 22:27:17.000 111 21230.74 262.72 42970.78 47930.19 2018-04-21 22:27:18.000 111 21230.75 262.75 42970.76 47930.17 2018-04-21 22:27:19.000 111 21230.78 262.78 42970.75 47930.20 2018-04-21 22:27:20.000 111 21230.77 262.84 42970.83 47930.16 2018-04-21 22:27:21.000 111 21230.78 262.88 42970.76 47930.22 2018-04-21 22:27:22.000 111 21230.82 262.92 42970.73 47930.22 2018-04-21 22:27:23.000 111 21230.80 262.84 42970.75 47930.19 2018-04-21 22:27:24.000 111 21230.84 262.85 42970.77 47930.22 2018-04-21 22:27:25.000 111 21230.77 262.82 42970.76 47930.17 2018-04-21 22:27:26.000 111 21230.86 262.87 42970.72 47930.19 2018-04-21 22:27:27.000 111 21230.87 262.90 42970.76 47930.23 2018-04-21 22:27:28.000 111 21230.85 262.94 42970.72 47930.18 2018-04-21 22:27:29.000 111 21230.87 263.05 42970.67 47930.15 2018-04-21 22:27:30.000 111 21230.84 263.05 42970.69 47930.21 2018-04-21 22:27:31.000 111 21230.88 263.02 42970.70 47930.19 2018-04-21 22:27:32.000 111 21230.96 263.01 42970.69 47930.15 2018-04-21 22:27:33.000 111 21230.92 262.96 42970.74 47930.21 2018-04-21 22:27:34.000 111 21230.96 263.01 42970.75 47930.22 2018-04-21 22:27:35.000 111 21230.93 263.00 42970.78 47930.18 2018-04-21 22:27:36.000 111 21230.90 262.93 42970.75 47930.23 2018-04-21 22:27:37.000 111 21230.92 262.95 42970.74 47930.27 2018-04-21 22:27:38.000 111 21230.92 262.89 42970.77 47930.27 2018-04-21 22:27:39.000 111 21230.87 262.87 42970.87 47930.33 2018-04-21 22:27:40.000 111 21230.93 262.86 42970.85 47930.29 2018-04-21 22:27:41.000 111 21230.93 262.94 42970.79 47930.30 2018-04-21 22:27:42.000 111 21230.87 262.97 42970.77 47930.34 2018-04-21 22:27:43.000 111 21230.90 262.91 42970.80 47930.30 2018-04-21 22:27:44.000 111 21230.90 262.89 42970.89 47930.32 2018-04-21 22:27:45.000 111 21230.89 262.88 42970.87 47930.33 2018-04-21 22:27:46.000 111 21230.95 262.84 42970.86 47930.33 2018-04-21 22:27:47.000 111 21230.90 262.74 42970.87 47930.36 2018-04-21 22:27:48.000 111 21230.89 262.75 42970.85 47930.37 2018-04-21 22:27:49.000 111 21230.96 262.66 42970.91 47930.37 2018-04-21 22:27:50.000 111 21230.96 262.70 42970.88 47930.38 2018-04-21 22:27:51.000 111 21230.98 262.74 42970.89 47930.41 2018-04-21 22:27:52.000 111 21230.90 262.72 42970.93 47930.38 2018-04-21 22:27:53.000 111 21230.93 262.76 42970.96 47930.40 2018-04-21 22:27:54.000 111 21230.91 262.69 42970.97 47930.42 2018-04-21 22:27:55.000 111 21230.87 262.66 42970.96 47930.41 2018-04-21 22:27:56.000 111 21230.95 262.59 42970.98 47930.44 2018-04-21 22:27:57.000 111 21230.99 262.61 42970.92 47930.46 2018-04-21 22:27:58.000 111 21230.97 262.66 42970.95 47930.42 2018-04-21 22:27:59.000 111 21230.95 262.69 42970.93 47930.44 2018-04-21 22:28:00.000 111 21230.94 262.61 42970.94 47930.44 2018-04-21 22:28:01.000 111 21230.97 262.62 42970.91 47930.47 2018-04-21 22:28:02.000 111 21230.99 262.54 42970.97 47930.46 2018-04-21 22:28:03.000 111 21231.01 262.55 42971.00 47930.46 2018-04-21 22:28:04.000 111 21230.98 262.56 42970.98 47930.51 2018-04-21 22:28:05.000 111 21230.91 262.53 42970.99 47930.49 2018-04-21 22:28:06.000 111 21230.91 262.55 42971.00 47930.50 2018-04-21 22:28:07.000 111 21230.90 262.59 42970.99 47930.51 2018-04-21 22:28:08.000 111 21230.89 262.63 42971.04 47930.49 2018-04-21 22:28:09.000 111 21230.88 262.66 42970.99 47930.51 2018-04-21 22:28:10.000 111 21230.86 262.57 42971.03 47930.50 2018-04-21 22:28:11.000 111 21230.88 262.56 42970.98 47930.48 2018-04-21 22:28:12.000 111 21230.86 262.47 42971.02 47930.49 2018-04-21 22:28:13.000 111 21230.93 262.45 42971.03 47930.44 2018-04-21 22:28:14.000 111 21230.90 262.46 42971.04 47930.46 2018-04-21 22:28:15.000 111 21230.86 262.47 42971.07 47930.41 2018-04-21 22:28:16.000 111 21230.87 262.47 42970.97 47930.45 2018-04-21 22:28:17.000 111 21230.84 262.44 42970.93 47930.42 2018-04-21 22:28:18.000 111 21230.87 262.39 42970.90 47930.46 2018-04-21 22:28:19.000 111 21230.90 262.44 42970.91 47930.49 2018-04-21 22:28:20.000 111 21230.88 262.34 42971.01 47930.43 2018-04-21 22:28:21.000 111 21230.84 262.35 42971.01 47930.46 2018-04-21 22:28:22.000 111 21230.88 262.36 42970.97 47930.45 2018-04-21 22:28:23.000 111 21230.91 262.40 42971.02 47930.46 2018-04-21 22:28:24.000 111 21230.94 262.34 42971.05 47930.47 2018-04-21 22:28:25.000 111 21230.94 262.34 42971.06 47930.48 2018-04-21 22:28:26.000 111 21230.91 262.27 42971.05 47930.47 2018-04-21 22:28:27.000 111 21230.95 262.24 42971.08 47930.47 2018-04-21 22:28:28.000 111 21230.91 262.27 42971.11 47930.50 2018-04-21 22:28:29.000 111 21230.94 262.28 42971.07 47930.55 2018-04-21 22:28:30.000 111 21230.92 262.26 42971.01 47930.56 2018-04-21 22:28:31.000 111 21230.91 262.31 42971.03 47930.49 2018-04-21 22:28:32.000 111 21230.89 262.40 42971.05 47930.53 2018-04-21 22:28:33.000 111 21230.93 262.33 42971.01 47930.53 2018-04-21 22:28:34.000 111 21230.88 262.31 42971.03 47930.53 2018-04-21 22:28:35.000 111 21230.85 262.31 42971.07 47930.47 2018-04-21 22:28:36.000 111 21230.90 262.33 42970.99 47930.57 2018-04-21 22:28:37.000 111 21230.89 262.31 42971.11 47930.51 2018-04-21 22:28:38.000 111 21230.88 262.32 42971.13 47930.54 2018-04-21 22:28:39.000 111 21230.95 262.32 42971.09 47930.54 2018-04-21 22:28:40.000 111 21230.94 262.37 42971.08 47930.55 2018-04-21 22:28:41.000 111 21230.89 262.39 42971.07 47930.53 2018-04-21 22:28:42.000 111 21230.92 262.33 42971.10 47930.54 2018-04-21 22:28:43.000 111 21230.94 262.33 42971.11 47930.56 2018-04-21 22:28:44.000 111 21230.94 262.38 42971.07 47930.57 2018-04-21 22:28:45.000 111 21230.92 262.37 42971.17 47930.55 2018-04-21 22:28:46.000 111 21230.90 262.35 42971.17 47930.55 2018-04-21 22:28:47.000 111 21230.91 262.40 42971.11 47930.58 2018-04-21 22:28:48.000 111 21230.87 262.40 42971.09 47930.55 2018-04-21 22:28:49.000 111 21230.88 262.49 42971.17 47930.57 2018-04-21 22:28:50.000 111 21230.85 262.49 42971.16 47930.54 2018-04-21 22:28:51.000 111 21230.88 262.55 42971.15 47930.53 2018-04-21 22:28:52.000 111 21230.88 262.56 42971.11 47930.62 2018-04-21 22:28:53.000 111 21230.86 262.52 42971.08 47930.55 2018-04-21 22:28:54.000 111 21230.90 262.56 42971.11 47930.53 2018-04-21 22:28:55.000 111 21230.90 262.55 42971.09 47930.51 2018-04-21 22:28:56.000 111 21230.89 262.58 42971.01 47930.55 2018-04-21 22:28:57.000 111 21230.89 262.59 42970.99 47930.49 2018-04-21 22:28:58.000 111 21230.90 262.63 42970.98 47930.47 2018-04-21 22:28:59.000 111 21230.93 262.67 42970.98 47930.45 2018-04-21 22:29:00.000 111 21230.97 262.73 42970.92 47930.45 2018-04-21 22:29:01.000 111 21230.98 262.75 42970.91 47930.37 2018-04-21 22:29:02.000 111 21230.92 262.76 42970.89 47930.40 2018-04-21 22:29:03.000 111 21230.93 262.83 42970.86 47930.38 2018-04-21 22:29:04.000 111 21230.91 262.73 42970.89 47930.42 2018-04-21 22:29:05.000 111 21230.93 262.82 42970.90 47930.39 2018-04-21 22:29:06.000 111 21230.90 262.85 42970.93 47930.39 2018-04-21 22:29:07.000 111 21230.93 262.86 42970.91 47930.37 2018-04-21 22:29:08.000 111 21230.93 262.84 42970.90 47930.37 2018-04-21 22:29:09.000 111 21230.89 262.80 42970.90 47930.38 2018-04-21 22:29:10.000 111 21230.85 262.83 42970.92 47930.37 2018-04-21 22:29:11.000 111 21230.81 262.80 42970.86 47930.34 2018-04-21 22:29:12.000 111 21230.81 262.79 42970.91 47930.35 2018-04-21 22:29:13.000 111 21230.79 262.86 42970.87 47930.30 2018-04-21 22:29:14.000 111 21230.80 262.87 42970.83 47930.35 2018-04-21 22:29:15.000 111 21230.83 262.92 42970.86 47930.32 2018-04-21 22:29:16.000 111 21230.81 262.88 42970.93 47930.30 2018-04-21 22:29:17.000 111 21230.82 262.91 42970.87 47930.32 2018-04-21 22:29:18.000 111 21230.82 262.92 42970.91 47930.34 2018-04-21 22:29:19.000 111 21230.82 262.88 42970.88 47930.28 2018-04-21 22:29:20.000 111 21230.78 262.88 42970.83 47930.28 2018-04-21 22:29:21.000 111 21230.74 262.90 42970.85 47930.30 2018-04-21 22:29:22.000 111 21230.75 262.89 42970.85 47930.29 2018-04-21 22:29:23.000 111 21230.73 262.91 42970.78 47930.25 2018-04-21 22:29:24.000 111 21230.74 263.00 42970.85 47930.24 2018-04-21 22:29:25.000 111 21230.67 262.99 42970.77 47930.20 2018-04-21 22:29:26.000 111 21230.66 262.98 42970.74 47930.16 2018-04-21 22:29:27.000 111 21230.66 263.06 42970.77 47930.16 2018-04-21 22:29:28.000 111 21230.62 262.97 42970.77 47930.19 2018-04-21 22:29:29.000 111 21230.57 263.00 42970.83 47930.15 2018-04-21 22:29:30.000 111 21230.61 263.05 42970.77 47930.15 2018-04-21 22:29:31.000 111 21230.59 263.05 42970.74 47930.12 2018-04-21 22:29:32.000 111 21230.57 263.08 42970.73 47930.10 2018-04-21 22:29:33.000 111 21230.61 263.09 42970.72 47930.13 2018-04-21 22:29:34.000 111 21230.66 263.05 42970.70 47930.07 2018-04-21 22:29:35.000 111 21230.64 263.08 42970.69 47930.10 2018-04-21 22:29:36.000 111 21230.61 263.08 42970.68 47930.08 2018-04-21 22:29:37.000 111 21230.63 263.10 42970.74 47930.07 2018-04-21 22:29:38.000 111 21230.64 263.10 42970.82 47930.05 2018-04-21 22:29:39.000 111 21230.61 263.15 42970.75 47930.14 2018-04-21 22:29:40.000 111 21230.54 263.14 42970.73 47930.09 2018-04-21 22:29:41.000 111 21230.50 263.09 42970.70 47930.08 2018-04-21 22:29:42.000 111 21230.48 263.10 42970.74 47930.06 2018-04-21 22:29:43.000 111 21230.49 263.23 42970.72 47930.10 2018-04-21 22:29:44.000 111 21230.48 263.29 42970.71 47930.05 2018-04-21 22:29:45.000 111 21230.49 263.25 42970.71 47930.03 2018-04-21 22:29:46.000 111 21230.52 263.27 42970.70 47930.01 2018-04-21 22:29:47.000 111 21230.52 263.22 42970.65 47929.98 2018-04-21 22:29:48.000 111 21230.51 263.23 42970.61 47929.99 2018-04-21 22:29:49.000 111 21230.53 263.19 42970.60 47929.96 2018-04-21 22:29:50.000 111 21230.53 263.12 42970.65 47929.98 2018-04-21 22:29:51.000 111 21230.46 263.16 42970.70 47929.96 2018-04-21 22:29:52.000 111 21230.47 263.18 42970.66 47929.95 2018-04-21 22:29:53.000 111 21230.45 263.30 42970.63 47929.97 2018-04-21 22:29:54.000 111 21230.45 263.31 42970.63 47929.98 2018-04-21 22:29:55.000 111 21230.47 263.29 42970.65 47929.95 2018-04-21 22:29:56.000 111 21230.46 263.32 42970.66 47929.95 2018-04-21 22:29:57.000 111 21230.40 263.30 42970.67 47929.93 2018-04-21 22:29:58.000 111 21230.42 263.29 42970.64 47930.00 2018-04-21 22:29:59.000 111 21230.39 263.29 42970.67 47929.96 2018-04-21 22:30:00.000 111 21230.41 263.32 42970.65 47929.92 2018-04-21 22:30:01.000 111 21230.46 263.33 42970.64 47929.99 2018-04-21 22:30:02.000 111 21230.46 263.37 42970.56 47929.94 2018-04-21 22:30:03.000 111 21230.50 263.36 42970.58 47929.99 2018-04-21 22:30:04.000 111 21230.44 263.34 42970.63 47929.94 2018-04-21 22:30:05.000 111 21230.50 263.34 42970.61 47929.94 2018-04-21 22:30:06.000 111 21230.45 263.34 42970.62 47929.97 2018-04-21 22:30:07.000 111 21230.44 263.29 42970.60 47929.96 2018-04-21 22:30:08.000 111 21230.45 263.26 42970.60 47930.02 2018-04-21 22:30:09.000 111 21230.47 263.24 42970.71 47929.99 2018-04-21 22:30:10.000 111 21230.44 263.18 42970.74 47930.00 2018-04-21 22:30:11.000 111 21230.48 263.26 42970.76 47930.02 2018-04-21 22:30:12.000 111 21230.50 263.25 42970.69 47930.02 2018-04-21 22:30:13.000 111 21230.47 263.21 42970.74 47930.03 2018-04-21 22:30:14.000 111 21230.57 263.26 42970.74 47930.04 2018-04-21 22:30:15.000 111 21230.66 263.23 42970.73 47930.00 2018-04-21 22:30:16.000 111 21230.61 263.24 42970.64 47930.03 2018-04-21 22:30:17.000 111 21230.58 263.23 42970.70 47930.04 2018-04-21 22:30:18.000 111 21230.64 263.21 42970.76 47930.06 2018-04-21 22:30:19.000 111 21230.62 263.10 42970.76 47930.02 2018-04-21 22:30:20.000 111 21230.63 263.16 42970.73 47930.11 2018-04-21 22:30:21.000 111 21230.66 263.14 42970.71 47930.13 2018-04-21 22:30:22.000 111 21230.71 263.09 42970.73 47930.14 2018-04-21 22:30:23.000 111 21230.78 263.08 42970.80 47930.14 2018-04-21 22:30:24.000 111 21230.78 263.05 42970.82 47930.18 2018-04-21 22:30:25.000 111 21230.75 263.07 42970.82 47930.19 2018-04-21 22:30:26.000 111 21230.79 263.13 42970.86 47930.20 2018-04-21 22:30:27.000 111 21230.82 263.13 42970.87 47930.21 2018-04-21 22:30:28.000 111 21230.82 263.13 42970.84 47930.20 2018-04-21 22:30:29.000 111 21230.76 263.17 42970.82 47930.17 2018-04-21 22:30:30.000 111 21230.69 263.18 42970.82 47930.18 2018-04-21 22:30:31.000 111 21230.66 263.18 42970.80 47930.17 2018-04-21 22:30:32.000 111 21230.66 263.20 42970.78 47930.12 2018-04-21 22:30:33.000 111 21230.73 263.17 42970.75 47930.18 2018-04-21 22:30:34.000 111 21230.74 263.20 42970.76 47930.15 2018-04-21 22:30:35.000 111 21230.69 263.17 42970.78 47930.13 2018-04-21 22:30:36.000 111 21230.72 263.18 42970.76 47930.13 2018-04-21 22:30:37.000 111 21230.63 263.20 42970.80 47930.15 2018-04-21 22:30:38.000 111 21230.54 263.18 42970.74 47930.12 2018-04-21 22:30:39.000 111 21230.61 263.24 42970.74 47930.10 2018-04-21 22:30:40.000 111 21230.65 263.18 42970.77 47930.11 2018-04-21 22:30:41.000 111 21230.57 263.16 42970.76 47930.14 2018-04-21 22:30:42.000 111 21230.60 263.16 42970.87 47930.09 2018-04-21 22:30:43.000 111 21230.60 263.14 42970.88 47930.12 2018-04-21 22:30:44.000 111 21230.55 263.09 42970.88 47930.11 2018-04-21 22:30:45.000 111 21230.49 263.08 42970.84 47930.16 2018-04-21 22:30:46.000 111 21230.55 263.15 42970.80 47930.11 2018-04-21 22:30:47.000 111 21230.58 263.11 42970.77 47930.15 2018-04-21 22:30:48.000 111 21230.52 263.01 42970.83 47930.12 2018-04-21 22:30:49.000 111 21230.52 262.99 42970.86 47930.22 2018-04-21 22:30:50.000 111 21230.53 263.07 42970.91 47930.15 2018-04-21 22:30:51.000 111 21230.53 263.08 42970.87 47930.17 2018-04-21 22:30:52.000 111 21230.55 263.06 42970.86 47930.22 2018-04-21 22:30:53.000 111 21230.59 263.04 42970.86 47930.20 2018-04-21 22:30:54.000 111 21230.62 262.99 42970.93 47930.17 2018-04-21 22:30:55.000 111 21230.63 262.99 42970.88 47930.26 2018-04-21 22:30:56.000 111 21230.65 263.03 42970.86 47930.18 2018-04-21 22:30:57.000 111 21230.58 262.96 42970.87 47930.25 2018-04-21 22:30:58.000 111 21230.61 263.00 42970.91 47930.27 2018-04-21 22:30:59.000 111 21230.64 262.98 42970.93 47930.28 2018-04-21 22:31:00.000 111 21230.70 263.00 42970.93 47930.28 2018-04-21 22:31:01.000 111 21230.75 262.95 42970.96 47930.26 2018-04-21 22:31:02.000 111 21230.74 262.91 42970.91 47930.36 2018-04-21 22:31:03.000 111 21230.73 262.93 42970.98 47930.40 2018-04-21 22:31:04.000 111 21230.76 262.85 42970.96 47930.34 2018-04-21 22:31:05.000 111 21230.81 262.88 42970.97 47930.44 2018-04-21 22:31:06.000 111 21230.78 262.96 42970.91 47930.43 2018-04-21 22:31:07.000 111 21230.83 262.94 42971.01 47930.40 2018-04-21 22:31:08.000 111 21230.84 262.92 42970.99 47930.45 2018-04-21 22:31:09.000 111 21230.86 262.98 42971.00 47930.43 2018-04-21 22:31:10.000 111 21230.88 263.03 42970.99 47930.45 2018-04-21 22:31:11.000 111 21230.91 262.99 42970.92 47930.48 2018-04-21 22:31:12.000 111 21230.92 262.99 42970.98 47930.48 2018-04-21 22:31:13.000 111 21230.97 263.05 42971.06 47930.49 2018-04-21 22:31:14.000 111 21231.02 263.08 42971.02 47930.53 2018-04-21 22:31:15.000 111 21230.96 263.12 42971.00 47930.52 2018-04-21 22:31:16.000 111 21231.03 263.13 42971.02 47930.53 2018-04-21 22:31:17.000 111 21231.01 263.15 42971.05 47930.58 2018-04-21 22:31:18.000 111 21231.04 263.16 42971.05 47930.52 2018-04-21 22:31:19.000 111 21231.07 263.17 42970.99 47930.55 2018-04-21 22:31:20.000 111 21231.05 263.12 42970.99 47930.53 2018-04-21 22:31:21.000 111 21231.05 263.07 42971.03 47930.57 2018-04-21 22:31:22.000 111 21231.04 263.14 42970.98 47930.57 2018-04-21 22:31:23.000 111 21231.04 263.18 42970.96 47930.55 2018-04-21 22:31:24.000 111 21231.09 263.15 42971.03 47930.55 2018-04-21 22:31:25.000 111 21231.03 263.15 42971.08 47930.53 2018-04-21 22:31:26.000 111 21231.04 263.16 42971.05 47930.54 2018-04-21 22:31:27.000 111 21231.03 263.21 42971.01 47930.54 2018-04-21 22:31:28.000 111 21231.01 263.25 42971.06 47930.51 2018-04-21 22:31:29.000 111 21230.95 263.27 42971.01 47930.50 2018-04-21 22:31:30.000 111 21231.00 263.23 42970.99 47930.50 2018-04-21 22:31:31.000 111 21230.98 263.21 42970.98 47930.51 2018-04-21 22:31:32.000 111 21230.95 263.18 42970.99 47930.47 2018-04-21 22:31:33.000 111 21230.93 263.12 42970.98 47930.51 2018-04-21 22:31:34.000 111 21230.94 263.19 42971.01 47930.48 2018-04-21 22:31:35.000 111 21230.93 263.16 42971.03 47930.49 2018-04-21 22:31:36.000 111 21230.88 263.15 42971.03 47930.46 2018-04-21 22:31:37.000 111 21230.88 263.10 42971.05 47930.50 2018-04-21 22:31:38.000 111 21230.87 263.10 42971.09 47930.49 2018-04-21 22:31:39.000 111 21230.81 263.04 42970.98 47930.44 2018-04-21 22:31:40.000 111 21230.77 263.06 42971.01 47930.46 2018-04-21 22:31:41.000 111 21230.75 263.08 42971.05 47930.48 2018-04-21 22:31:42.000 111 21230.78 263.12 42971.00 47930.49 2018-04-21 22:31:43.000 111 21230.75 263.09 42970.98 47930.44 2018-04-21 22:31:44.000 111 21230.71 263.07 42971.05 47930.50 2018-04-21 22:31:45.000 111 21230.75 262.99 42971.05 47930.49 2018-04-21 22:31:46.000 111 21230.78 262.99 42971.05 47930.47 2018-04-21 22:31:47.000 111 21230.81 262.98 42971.10 47930.51 2018-04-21 22:31:48.000 111 21230.77 262.98 42971.11 47930.47 2018-04-21 22:31:49.000 111 21230.71 262.99 42971.12 47930.49 2018-04-21 22:31:50.000 111 21230.77 263.03 42971.03 47930.55 2018-04-21 22:31:51.000 111 21230.84 263.05 42970.99 47930.48 2018-04-21 22:31:52.000 111 21230.88 263.02 42971.04 47930.54 2018-04-21 22:31:53.000 111 21230.83 263.01 42971.05 47930.53 2018-04-21 22:31:54.000 111 21230.83 263.01 42971.07 47930.48 2018-04-21 22:31:55.000 111 21230.91 263.02 42971.05 47930.55 2018-04-21 22:31:56.000 111 21230.89 263.05 42971.09 47930.53 2018-04-21 22:31:57.000 111 21230.92 262.98 42971.07 47930.55 2018-04-21 22:31:58.000 111 21230.97 263.02 42971.04 47930.56 2018-04-21 22:31:59.000 111 21230.94 262.98 42971.13 47930.59 2018-04-21 22:32:00.000 111 21231.08 262.93 42971.00 47930.62 2018-04-21 22:32:01.000 111 21231.05 263.00 42971.00 47930.58 2018-04-21 22:32:02.000 111 21231.11 262.96 42971.01 47930.65 2018-04-21 22:32:03.000 111 21231.15 262.96 42971.05 47930.61 2018-04-21 22:32:04.000 111 21231.17 262.96 42971.06 47930.68 2018-04-21 22:32:05.000 111 21231.18 263.03 42971.07 47930.63 2018-04-21 22:32:06.000 111 21231.19 263.09 42971.00 47930.67 2018-04-21 22:32:07.000 111 21231.19 263.11 42971.05 47930.65 2018-04-21 22:32:08.000 111 21231.20 263.14 42970.91 47930.66 2018-04-21 22:32:09.000 111 21231.21 263.09 42970.91 47930.60 2018-04-21 22:32:10.000 111 21231.23 263.09 42970.91 47930.64 2018-04-21 22:32:11.000 111 21231.32 263.07 42970.94 47930.64 2018-04-21 22:32:12.000 111 21231.27 263.05 42970.91 47930.67 2018-04-21 22:32:13.000 111 21231.33 263.06 42970.91 47930.63 2018-04-21 22:32:14.000 111 21231.32 263.06 42970.90 47930.73 2018-04-21 22:32:15.000 111 21231.33 263.05 42970.93 47930.71 2018-04-21 22:32:16.000 111 21231.40 262.99 42970.99 47930.70 2018-04-21 22:32:17.000 111 21231.47 263.02 42971.00 47930.70 2018-04-21 22:32:18.000 111 21231.48 263.05 42971.03 47930.75 2018-04-21 22:32:19.000 111 21231.49 263.03 42970.99 47930.74 2018-04-21 22:32:20.000 111 21231.48 263.05 42971.03 47930.71 2018-04-21 22:32:21.000 111 21231.50 262.97 42971.01 47930.76 2018-04-21 22:32:22.000 111 21231.41 262.96 42971.03 47930.74 2018-04-21 22:32:23.000 111 21231.44 262.95 42971.03 47930.76 2018-04-21 22:32:24.000 111 21231.49 262.93 42971.08 47930.79 2018-04-21 22:32:25.000 111 21231.49 262.93 42971.05 47930.80 2018-04-21 22:32:26.000 111 21231.54 262.89 42970.99 47930.76 2018-04-21 22:32:27.000 111 21231.51 262.96 42971.03 47930.78 2018-04-21 22:32:28.000 111 21231.47 262.88 42971.03 47930.69 2018-04-21 22:32:29.000 111 21231.42 262.82 42971.05 47930.75 2018-04-21 22:32:30.000 111 21231.41 262.79 42971.05 47930.74 2018-04-21 22:32:31.000 111 21231.45 262.81 42971.06 47930.74 2018-04-21 22:32:32.000 111 21231.46 262.83 42971.08 47930.70 2018-04-21 22:32:33.000 111 21231.49 262.88 42971.06 47930.71 2018-04-21 22:32:34.000 111 21231.45 262.87 42971.07 47930.70 2018-04-21 22:32:35.000 111 21231.38 262.88 42971.02 47930.73 2018-04-21 22:32:36.000 111 21231.37 262.95 42971.00 47930.68 2018-04-21 22:32:37.000 111 21231.34 262.92 42970.95 47930.68 2018-04-21 22:32:38.000 111 21231.37 262.95 42970.95 47930.64 2018-04-21 22:32:39.000 111 21231.42 262.93 42970.89 47930.56 2018-04-21 22:32:40.000 111 21231.37 262.82 42970.89 47930.60 2018-04-21 22:32:41.000 111 21231.37 262.86 42970.90 47930.56 2018-04-21 22:32:42.000 111 21231.38 262.94 42970.88 47930.52 2018-04-21 22:32:43.000 111 21231.35 262.92 42970.92 47930.55 2018-04-21 22:32:44.000 111 21231.34 262.97 42970.83 47930.53 2018-04-21 22:32:45.000 111 21231.41 263.01 42970.84 47930.52 2018-04-21 22:32:46.000 111 21231.43 262.99 42970.79 47930.52 2018-04-21 22:32:47.000 111 21231.41 262.98 42970.77 47930.47 2018-04-21 22:32:48.000 111 21231.40 262.95 42970.77 47930.46 2018-04-21 22:32:49.000 111 21231.37 262.97 42970.76 47930.51 2018-04-21 22:32:50.000 111 21231.41 263.02 42970.75 47930.48 2018-04-21 22:32:51.000 111 21231.47 263.00 42970.73 47930.48 2018-04-21 22:32:52.000 111 21231.49 263.03 42970.78 47930.50 2018-04-21 22:32:53.000 111 21231.51 263.03 42970.72 47930.48 2018-04-21 22:32:54.000 111 21231.52 263.03 42970.73 47930.52 2018-04-21 22:32:55.000 111 21231.51 262.96 42970.83 47930.56 2018-04-21 22:32:56.000 111 21231.55 262.94 42970.82 47930.49 2018-04-21 22:32:57.000 111 21231.53 262.93 42970.76 47930.56 2018-04-21 22:32:58.000 111 21231.57 262.97 42970.72 47930.54 2018-04-21 22:32:59.000 111 21231.55 262.99 42970.74 47930.58 2018-04-21 22:33:00.000 111 21231.64 263.07 42970.77 47930.55 2018-04-21 22:33:01.000 111 21231.70 263.05 42970.77 47930.57 2018-04-21 22:33:02.000 111 21231.74 263.00 42970.82 47930.54 2018-04-21 22:33:03.000 111 21231.77 262.97 42970.75 47930.56 2018-04-21 22:33:04.000 111 21231.73 262.97 42970.73 47930.58 2018-04-21 22:33:05.000 111 21231.72 262.97 42970.76 47930.54 2018-04-21 22:33:06.000 111 21231.77 263.05 42970.70 47930.57 2018-04-21 22:33:07.000 111 21231.77 262.97 42970.72 47930.58 2018-04-21 22:33:08.000 111 21231.80 262.95 42970.74 47930.61 2018-04-21 22:33:09.000 111 21231.79 262.95 42970.68 47930.58 2018-04-21 22:33:10.000 111 21231.77 262.99 42970.68 47930.63 2018-04-21 22:33:11.000 111 21231.83 262.97 42970.68 47930.63 2018-04-21 22:33:12.000 111 21231.81 262.89 42970.74 47930.66 2018-04-21 22:33:13.000 111 21231.83 262.89 42970.77 47930.61 2018-04-21 22:33:14.000 111 21231.92 262.88 42970.79 47930.64 2018-04-21 22:33:15.000 111 21231.88 262.89 42970.80 47930.65 2018-04-21 22:33:16.000 111 21231.85 262.85 42970.78 47930.65 2018-04-21 22:33:17.000 111 21231.87 262.79 42970.76 47930.71 2018-04-21 22:33:18.000 111 21231.85 262.81 42970.77 47930.68 2018-04-21 22:33:19.000 111 21231.81 262.85 42970.81 47930.74 2018-04-21 22:33:20.000 111 21231.89 262.84 42970.78 47930.68 2018-04-21 22:33:21.000 111 21231.86 262.78 42970.70 47930.73 2018-04-21 22:33:22.000 111 21231.86 262.80 42970.74 47930.69 2018-04-21 22:33:23.000 111 21231.92 262.70 42970.75 47930.70 2018-04-21 22:33:24.000 111 21231.82 262.67 42970.79 47930.77 2018-04-21 22:33:25.000 111 21231.84 262.67 42970.82 47930.75 2018-04-21 22:33:26.000 111 21231.82 262.63 42970.82 47930.70 2018-04-21 22:33:27.000 111 21231.88 262.64 42970.83 47930.74 2018-04-21 22:33:28.000 111 21231.88 262.60 42970.82 47930.72 2018-04-21 22:33:29.000 111 21231.88 262.61 42970.87 47930.75 2018-04-21 22:33:30.000 111 21231.85 262.63 42970.90 47930.74 2018-04-21 22:33:31.000 111 21231.93 262.67 42970.85 47930.73 2018-04-21 22:33:32.000 111 21231.93 262.64 42970.83 47930.75 2018-04-21 22:33:33.000 111 21231.85 262.65 42970.89 47930.69 2018-04-21 22:33:34.000 111 21231.85 262.64 42970.83 47930.78 2018-04-21 22:33:35.000 111 21231.92 262.76 42970.80 47930.75 2018-04-21 22:33:36.000 111 21231.89 262.82 42970.75 47930.71 2018-04-21 22:33:37.000 111 21231.91 262.84 42970.70 47930.67 2018-04-21 22:33:38.000 111 21231.93 262.86 42970.72 47930.72 2018-04-21 22:33:39.000 111 21231.91 262.84 42970.73 47930.68 2018-04-21 22:33:40.000 111 21231.94 262.86 42970.74 47930.66 2018-04-21 22:33:41.000 111 21231.99 262.80 42970.74 47930.70 2018-04-21 22:33:42.000 111 21232.00 262.79 42970.75 47930.66 2018-04-21 22:33:43.000 111 21232.01 262.87 42970.70 47930.65 2018-04-21 22:33:44.000 111 21232.02 262.87 42970.68 47930.67 2018-04-21 22:33:45.000 111 21232.00 262.83 42970.71 47930.69 2018-04-21 22:33:46.000 111 21231.97 262.80 42970.75 47930.72 2018-04-21 22:33:47.000 111 21231.99 262.74 42970.76 47930.72 2018-04-21 22:33:48.000 111 21231.99 262.71 42970.85 47930.77 2018-04-21 22:33:49.000 111 21231.99 262.79 42970.87 47930.76 2018-04-21 22:33:50.000 111 21232.00 262.77 42970.87 47930.76 2018-04-21 22:33:51.000 111 21231.95 262.74 42970.82 47930.84 2018-04-21 22:33:52.000 111 21231.96 262.74 42970.81 47930.80 2018-04-21 22:33:53.000 111 21232.05 262.73 42970.86 47930.82 2018-04-21 22:33:54.000 111 21232.04 262.74 42970.82 47930.80 2018-04-21 22:33:55.000 111 21232.08 262.72 42970.83 47930.85 2018-04-21 22:33:56.000 111 21232.04 262.68 42970.88 47930.84 2018-04-21 22:33:57.000 111 21232.03 262.65 42970.89 47930.90 2018-04-21 22:33:58.000 111 21232.02 262.65 42970.92 47930.84 2018-04-21 22:33:59.000 111 21232.00 262.61 42970.89 47930.91 2018-04-21 22:34:00.000 111 21231.94 262.53 42970.91 47930.89 2018-04-21 22:34:01.000 111 21231.95 262.53 42970.83 47930.89 2018-04-21 22:34:02.000 111 21232.02 262.49 42970.86 47930.87 2018-04-21 22:34:03.000 111 21231.98 262.42 42970.89 47930.89 2018-04-21 22:34:04.000 111 21231.93 262.45 42970.91 47930.86 2018-04-21 22:34:05.000 111 21231.93 262.46 42970.94 47930.89 2018-04-21 22:34:06.000 111 21231.95 262.38 42970.91 47930.86 2018-04-21 22:34:07.000 111 21231.99 262.42 42970.93 47930.88 2018-04-21 22:34:08.000 111 21231.96 262.33 42970.97 47930.85 2018-04-21 22:34:09.000 111 21231.95 262.30 42971.01 47930.90 2018-04-21 22:34:10.000 111 21231.99 262.35 42970.97 47930.88 2018-04-21 22:34:11.000 111 21231.99 262.33 42970.97 47930.91 2018-04-21 22:34:12.000 111 21231.98 262.30 42970.99 47930.87 2018-04-21 22:34:13.000 111 21232.02 262.32 42970.99 47930.88 2018-04-21 22:34:14.000 111 21232.00 262.28 42970.97 47930.94 2018-04-21 22:34:15.000 111 21232.05 262.26 42971.01 47930.93 2018-04-21 22:34:16.000 111 21232.11 262.30 42971.05 47930.95 2018-04-21 22:34:17.000 111 21232.09 262.25 42971.02 47930.94 2018-04-21 22:34:18.000 111 21232.11 262.23 42970.99 47930.94 2018-04-21 22:34:19.000 111 21232.09 262.15 42971.03 47931.00 2018-04-21 22:34:20.000 111 21232.06 262.18 42971.00 47930.99 2018-04-21 22:34:21.000 111 21232.09 262.19 42971.00 47930.99 2018-04-21 22:34:22.000 111 21232.07 262.19 42971.05 47930.95 2018-04-21 22:34:23.000 111 21232.13 262.23 42971.05 47931.00 2018-04-21 22:34:24.000 111 21232.09 262.24 42970.98 47930.97 2018-04-21 22:34:25.000 111 21232.09 262.26 42970.94 47931.00 2018-04-21 22:34:26.000 111 21232.11 262.21 42970.96 47930.99 2018-04-21 22:34:27.000 111 21232.10 262.22 42970.96 47930.99 2018-04-21 22:34:28.000 111 21232.03 262.23 42970.98 47930.97 2018-04-21 22:34:29.000 111 21232.04 262.23 42970.98 47930.97 2018-04-21 22:34:30.000 111 21232.02 262.17 42970.99 47930.98 2018-04-21 22:34:31.000 111 21232.05 262.19 42970.98 47930.94 2018-04-21 22:34:32.000 111 21232.03 262.14 42970.88 47930.96 2018-04-21 22:34:33.000 111 21232.01 262.14 42970.89 47930.95 2018-04-21 22:34:34.000 111 21232.00 262.15 42970.90 47930.86 2018-04-21 22:34:35.000 111 21232.00 262.14 42970.93 47930.91 2018-04-21 22:34:36.000 111 21231.97 262.20 42970.94 47930.88 2018-04-21 22:34:37.000 111 21231.99 262.24 42970.94 47930.94 2018-04-21 22:34:38.000 111 21231.99 262.19 42970.94 47930.84 2018-04-21 22:34:39.000 111 21232.02 262.17 42970.96 47930.88 2018-04-21 22:34:40.000 111 21232.02 262.12 42970.97 47930.92 2018-04-21 22:34:41.000 111 21232.07 262.14 42970.99 47930.89 2018-04-21 22:34:42.000 111 21232.05 262.22 42970.96 47930.96 2018-04-21 22:34:43.000 111 21232.02 262.28 42970.94 47930.92 2018-04-21 22:34:44.000 111 21231.99 262.30 42970.89 47930.92 2018-04-21 22:34:45.000 111 21232.05 262.32 42970.88 47930.87 2018-04-21 22:34:46.000 111 21232.05 262.32 42970.86 47930.88 2018-04-21 22:34:47.000 111 21232.08 262.26 42970.87 47930.90 2018-04-21 22:34:48.000 111 21232.03 262.22 42970.89 47930.89 2018-04-21 22:34:49.000 111 21232.04 262.28 42970.86 47930.88 2018-04-21 22:34:50.000 111 21232.08 262.26 42970.90 47930.88 2018-04-21 22:34:51.000 111 21232.04 262.25 42970.88 47930.89 2018-04-21 22:34:52.000 111 21232.10 262.29 42970.86 47930.88 2018-04-21 22:34:53.000 111 21232.02 262.30 42970.82 47930.84 2018-04-21 22:34:54.000 111 21231.98 262.37 42970.80 47930.83 2018-04-21 22:34:55.000 111 21231.93 262.35 42970.77 47930.81 2018-04-21 22:34:56.000 111 21231.92 262.35 42970.78 47930.81 2018-04-21 22:34:57.000 111 21231.94 262.36 42970.73 47930.74 2018-04-21 22:34:58.000 111 21231.96 262.32 42970.69 47930.73 2018-04-21 22:34:59.000 111 21231.99 262.31 42970.70 47930.75 2018-04-21 22:35:00.000 111 21231.99 262.36 42970.73 47930.73 2018-04-21 22:35:01.000 111 21232.00 262.27 42970.72 47930.70 2018-04-21 22:35:02.000 111 21231.99 262.26 42970.77 47930.75 2018-04-21 22:35:03.000 111 21232.01 262.23 42970.76 47930.73 2018-04-21 22:35:04.000 111 21231.99 262.26 42970.78 47930.76 2018-04-21 22:35:05.000 111 21232.03 262.27 42970.76 47930.74 2018-04-21 22:35:06.000 111 21232.00 262.31 42970.77 47930.77 2018-04-21 22:35:07.000 111 21231.98 262.29 42970.74 47930.72 2018-04-21 22:35:08.000 111 21232.03 262.30 42970.77 47930.78 2018-04-21 22:35:09.000 111 21232.05 262.21 42970.77 47930.76 2018-04-21 22:35:10.000 111 21232.02 262.26 42970.83 47930.80 2018-04-21 22:35:11.000 111 21232.02 262.22 42970.82 47930.76 2018-04-21 22:35:12.000 111 21232.06 262.25 42970.78 47930.78 2018-04-21 22:35:13.000 111 21232.01 262.23 42970.79 47930.76 2018-04-21 22:35:14.000 111 21232.02 262.28 42970.77 47930.77 2018-04-21 22:35:15.000 111 21231.99 262.25 42970.80 47930.77 2018-04-21 22:35:16.000 111 21232.00 262.23 42970.82 47930.76 2018-04-21 22:35:17.000 111 21232.03 262.31 42970.79 47930.74 2018-04-21 22:35:18.000 111 21232.00 262.30 42970.80 47930.75 2018-04-21 22:35:19.000 111 21232.00 262.34 42970.83 47930.79 2018-04-21 22:35:20.000 111 21232.03 262.33 42970.75 47930.76 2018-04-21 22:35:21.000 111 21232.02 262.30 42970.73 47930.75 2018-04-21 22:35:22.000 111 21231.99 262.35 42970.80 47930.76 2018-04-21 22:35:23.000 111 21231.93 262.34 42970.80 47930.81 2018-04-21 22:35:24.000 111 21231.92 262.37 42970.82 47930.74 2018-04-21 22:35:25.000 111 21231.96 262.38 42970.81 47930.74 2018-04-21 22:35:26.000 111 21231.96 262.40 42970.80 47930.78 2018-04-21 22:35:27.000 111 21231.94 262.42 42970.74 47930.73 2018-04-21 22:35:28.000 111 21231.95 262.37 42970.80 47930.74 2018-04-21 22:35:29.000 111 21231.98 262.36 42970.77 47930.73 2018-04-21 22:35:30.000 111 21231.97 262.40 42970.77 47930.69 2018-04-21 22:35:31.000 111 21231.94 262.44 42970.76 47930.71 2018-04-21 22:35:32.000 111 21231.96 262.41 42970.80 47930.71 2018-04-21 22:35:33.000 111 21231.97 262.42 42970.76 47930.72 2018-04-21 22:35:34.000 111 21231.99 262.38 42970.75 47930.71 2018-04-21 22:35:35.000 111 21231.93 262.39 42970.77 47930.72 2018-04-21 22:35:36.000 111 21231.94 262.44 42970.67 47930.72 2018-04-21 22:35:37.000 111 21231.96 262.40 42970.70 47930.71 2018-04-21 22:35:38.000 111 21231.98 262.38 42970.68 47930.74 2018-04-21 22:35:39.000 111 21232.01 262.40 42970.73 47930.81 2018-04-21 22:35:40.000 111 21232.05 262.44 42970.70 47930.71 2018-04-21 22:35:41.000 111 21232.08 262.47 42970.76 47930.76 2018-04-21 22:35:42.000 111 21232.10 262.49 42970.76 47930.80 2018-04-21 22:35:43.000 111 21232.13 262.46 42970.76 47930.81 2018-04-21 22:35:44.000 111 21232.17 262.51 42970.76 47930.81 2018-04-21 22:35:45.000 111 21232.14 262.59 42970.72 47930.82 2018-04-21 22:35:46.000 111 21232.10 262.54 42970.68 47930.80 2018-04-21 22:35:47.000 111 21232.09 262.60 42970.67 47930.79 2018-04-21 22:35:48.000 111 21232.11 262.58 42970.68 47930.79 2018-04-21 22:35:49.000 111 21232.10 262.58 42970.65 47930.77 2018-04-21 22:35:50.000 111 21232.09 262.56 42970.66 47930.73 2018-04-21 22:35:51.000 111 21232.06 262.53 42970.59 47930.74 2018-04-21 22:35:52.000 111 21232.14 262.58 42970.65 47930.75 2018-04-21 22:35:53.000 111 21232.14 262.65 42970.59 47930.76 2018-04-21 22:35:54.000 111 21232.15 262.62 42970.60 47930.71 2018-04-21 22:35:55.000 111 21232.16 262.60 42970.56 47930.71 2018-04-21 22:35:56.000 111 21232.22 262.63 42970.60 47930.73 2018-04-21 22:35:57.000 111 21232.21 262.63 42970.62 47930.74 2018-04-21 22:35:58.000 111 21232.19 262.58 42970.64 47930.70 2018-04-21 22:35:59.000 111 21232.17 262.61 42970.63 47930.76 2018-04-21 22:36:00.000 111 21232.20 262.65 42970.58 47930.75 2018-04-21 22:36:01.000 111 21232.17 262.59 42970.58 47930.76 2018-04-21 22:36:02.000 111 21232.19 262.63 42970.60 47930.78 2018-04-21 22:36:03.000 111 21232.21 262.58 42970.63 47930.78 2018-04-21 22:36:04.000 111 21232.20 262.59 42970.71 47930.79 2018-04-21 22:36:05.000 111 21232.25 262.57 42970.71 47930.77 2018-04-21 22:36:06.000 111 21232.24 262.56 42970.65 47930.82 2018-04-21 22:36:07.000 111 21232.19 262.48 42970.68 47930.81 2018-04-21 22:36:08.000 111 21232.19 262.43 42970.68 47930.77 2018-04-21 22:36:09.000 111 21232.29 262.42 42970.71 47930.85 2018-04-21 22:36:10.000 111 21232.28 262.42 42970.71 47930.86 2018-04-21 22:36:11.000 111 21232.28 262.44 42970.71 47930.85 2018-04-21 22:36:12.000 111 21232.36 262.46 42970.67 47930.88 2018-04-21 22:36:13.000 111 21232.32 262.38 42970.70 47930.88 2018-04-21 22:36:14.000 111 21232.33 262.27 42970.77 47930.91 2018-04-21 22:36:15.000 111 21232.30 262.28 42970.80 47930.94 2018-04-21 22:36:16.000 111 21232.32 262.29 42970.80 47930.94 2018-04-21 22:36:17.000 111 21232.28 262.36 42970.83 47930.95 2018-04-21 22:36:18.000 111 21232.22 262.32 42970.86 47930.98 2018-04-21 22:36:19.000 111 21232.23 262.31 42970.89 47930.98 2018-04-21 22:36:20.000 111 21232.27 262.28 42970.86 47930.98 2018-04-21 22:36:21.000 111 21232.25 262.33 42970.87 47931.02 2018-04-21 22:36:22.000 111 21232.24 262.34 42970.82 47930.96 2018-04-21 22:36:23.000 111 21232.16 262.36 42970.83 47930.91 2018-04-21 22:36:24.000 111 21232.17 262.43 42970.85 47930.95 2018-04-21 22:36:25.000 111 21232.16 262.52 42970.78 47930.89 2018-04-21 22:36:26.000 111 21232.13 262.51 42970.74 47930.87 2018-04-21 22:36:27.000 111 21232.18 262.52 42970.74 47930.89 2018-04-21 22:36:28.000 111 21232.19 262.57 42970.82 47930.85 2018-04-21 22:36:29.000 111 21232.16 262.54 42970.77 47930.87 2018-04-21 22:36:30.000 111 21232.15 262.51 42970.75 47930.87 2018-04-21 22:36:31.000 111 21232.17 262.46 42970.75 47930.81 2018-04-21 22:36:32.000 111 21232.12 262.43 42970.75 47930.85 2018-04-21 22:36:33.000 111 21232.08 262.47 42970.74 47930.85 2018-04-21 22:36:34.000 111 21232.16 262.45 42970.77 47930.81 2018-04-21 22:36:35.000 111 21232.07 262.41 42970.80 47930.83 2018-04-21 22:36:36.000 111 21232.01 262.42 42970.83 47930.78 2018-04-21 22:36:37.000 111 21231.99 262.41 42970.80 47930.75 2018-04-21 22:36:38.000 111 21232.01 262.40 42970.80 47930.81 2018-04-21 22:36:39.000 111 21231.92 262.40 42970.82 47930.84 2018-04-21 22:36:40.000 111 21231.93 262.41 42970.76 47930.80 2018-04-21 22:36:41.000 111 21231.94 262.40 42970.77 47930.79 2018-04-21 22:36:42.000 111 21231.90 262.36 42970.80 47930.82 2018-04-21 22:36:43.000 111 21231.86 262.26 42970.79 47930.79 2018-04-21 22:36:44.000 111 21231.81 262.27 42970.78 47930.79 2018-04-21 22:36:45.000 111 21231.82 262.33 42970.77 47930.80 2018-04-21 22:36:46.000 111 21231.80 262.34 42970.74 47930.78 2018-04-21 22:36:47.000 111 21231.83 262.45 42970.77 47930.72 2018-04-21 22:36:48.000 111 21231.88 262.48 42970.74 47930.74 2018-04-21 22:36:49.000 111 21231.85 262.44 42970.74 47930.73 2018-04-21 22:36:50.000 111 21231.89 262.51 42970.72 47930.68 2018-04-21 22:36:51.000 111 21231.93 262.46 42970.77 47930.68 2018-04-21 22:36:52.000 111 21231.92 262.45 42970.80 47930.76 2018-04-21 22:36:53.000 111 21231.80 262.42 42970.71 47930.68 2018-04-21 22:36:54.000 111 21231.90 262.43 42970.74 47930.71 2018-04-21 22:36:55.000 111 21231.91 262.36 42970.71 47930.70 2018-04-21 22:36:56.000 111 21231.91 262.42 42970.80 47930.71 2018-04-21 22:36:57.000 111 21231.90 262.46 42970.76 47930.74 2018-04-21 22:36:58.000 111 21231.91 262.45 42970.77 47930.76 2018-04-21 22:36:59.000 111 21231.90 262.46 42970.76 47930.76 2018-04-21 22:37:00.000 111 21231.86 262.47 42970.75 47930.73 2018-04-21 22:37:01.000 111 21231.90 262.47 42970.77 47930.75 2018-04-21 22:37:02.000 111 21231.88 262.41 42970.80 47930.79 2018-04-21 22:37:03.000 111 21231.97 262.49 42970.76 47930.73 2018-04-21 22:37:04.000 111 21231.92 262.44 42970.73 47930.75 2018-04-21 22:37:05.000 111 21231.92 262.47 42970.70 47930.76 2018-04-21 22:37:06.000 111 21231.91 262.46 42970.77 47930.73 2018-04-21 22:37:07.000 111 21231.91 262.50 42970.73 47930.71 2018-04-21 22:37:08.000 111 21231.92 262.51 42970.77 47930.75 2018-04-21 22:37:09.000 111 21231.92 262.45 42970.76 47930.73 2018-04-21 22:37:10.000 111 21231.96 262.46 42970.79 47930.77 2018-04-21 22:37:11.000 111 21231.85 262.42 42970.81 47930.76 2018-04-21 22:37:12.000 111 21231.93 262.47 42970.82 47930.82 2018-04-21 22:37:13.000 111 21231.96 262.44 42970.80 47930.77 2018-04-21 22:37:14.000 111 21232.00 262.48 42970.87 47930.81 2018-04-21 22:37:15.000 111 21231.97 262.56 42970.86 47930.80 2018-04-21 22:37:16.000 111 21231.95 262.55 42970.84 47930.84 2018-04-21 22:37:17.000 111 21231.93 262.47 42970.83 47930.87 2018-04-21 22:37:18.000 111 21231.97 262.51 42970.85 47930.85 2018-04-21 22:37:19.000 111 21231.96 262.54 42970.86 47930.82 2018-04-21 22:37:20.000 111 21231.93 262.51 42970.86 47930.88 2018-04-21 22:37:21.000 111 21231.95 262.47 42970.80 47930.87 2018-04-21 22:37:22.000 111 21231.97 262.51 42970.87 47930.87 2018-04-21 22:37:23.000 111 21231.91 262.53 42970.87 47930.87 2018-04-21 22:37:24.000 111 21231.93 262.55 42970.92 47930.88 2018-04-21 22:37:25.000 111 21231.94 262.64 42970.94 47930.86 2018-04-21 22:37:26.000 111 21231.91 262.69 42970.91 47930.84 2018-04-21 22:37:27.000 111 21231.91 262.65 42970.91 47930.85 2018-04-21 22:37:28.000 111 21231.91 262.63 42970.90 47930.87 2018-04-21 22:37:29.000 111 21231.93 262.58 42970.93 47930.82 2018-04-21 22:37:30.000 111 21231.97 262.65 42970.88 47930.89 2018-04-21 22:37:31.000 111 21231.93 262.63 42970.87 47930.81 2018-04-21 22:37:32.000 111 21231.92 262.62 42970.93 47930.88 2018-04-21 22:37:33.000 111 21231.91 262.64 42970.97 47930.84 2018-04-21 22:37:34.000 111 21231.93 262.62 42970.97 47930.84 2018-04-21 22:37:35.000 111 21231.88 262.62 42970.96 47930.84 2018-04-21 22:37:36.000 111 21231.85 262.64 42971.00 47930.86 2018-04-21 22:37:37.000 111 21231.88 262.66 42970.99 47930.80 2018-04-21 22:37:38.000 111 21231.92 262.70 42970.96 47930.81 2018-04-21 22:37:39.000 111 21231.91 262.67 42970.97 47930.79 2018-04-21 22:37:40.000 111 21231.91 262.60 42970.90 47930.80 2018-04-21 22:37:41.000 111 21231.93 262.63 42970.89 47930.85 2018-04-21 22:37:42.000 111 21231.88 262.71 42970.89 47930.78 2018-04-21 22:37:43.000 111 21231.87 262.66 42970.89 47930.81 2018-04-21 22:37:44.000 111 21231.85 262.65 42970.93 47930.82 2018-04-21 22:37:45.000 111 21231.87 262.66 42970.87 47930.83 2018-04-21 22:37:46.000 111 21231.91 262.68 42970.88 47930.81 2018-04-21 22:37:47.000 111 21231.89 262.61 42970.88 47930.79 2018-04-21 22:37:48.000 111 21231.93 262.59 42970.83 47930.81 2018-04-21 22:37:49.000 111 21231.91 262.62 42970.88 47930.86 2018-04-21 22:37:50.000 111 21231.90 262.59 42970.97 47930.85 2018-04-21 22:37:51.000 111 21231.92 262.59 42970.96 47930.83 2018-04-21 22:37:52.000 111 21231.93 262.61 42970.98 47930.84 2018-04-21 22:37:53.000 111 21231.95 262.67 42970.96 47930.87 2018-04-21 22:37:54.000 111 21231.92 262.60 42970.86 47930.83 2018-04-21 22:37:55.000 111 21231.92 262.61 42970.87 47930.82 2018-04-21 22:37:56.000 111 21232.02 262.62 42970.85 47930.83 2018-04-21 22:37:57.000 111 21231.95 262.61 42970.82 47930.78 2018-04-21 22:37:58.000 111 21231.96 262.57 42970.82 47930.80 2018-04-21 22:37:59.000 111 21231.96 262.57 42970.82 47930.74 2018-04-21 22:38:00.000 111 21231.90 262.63 42970.78 47930.75 2018-04-21 22:38:01.000 111 21231.93 262.61 42970.77 47930.79 2018-04-21 22:38:02.000 111 21231.92 262.65 42970.82 47930.74 2018-04-21 22:38:03.000 111 21231.92 262.59 42970.78 47930.79 2018-04-21 22:38:04.000 111 21231.97 262.52 42970.73 47930.74 2018-04-21 22:38:05.000 111 21231.97 262.47 42970.78 47930.80 2018-04-21 22:38:06.000 111 21231.94 262.45 42970.83 47930.79 2018-04-21 22:38:07.000 111 21231.93 262.42 42970.80 47930.78 2018-04-21 22:38:08.000 111 21231.99 262.41 42970.82 47930.79 2018-04-21 22:38:09.000 111 21231.91 262.44 42970.86 47930.82 2018-04-21 22:38:10.000 111 21231.93 262.45 42970.82 47930.78 2018-04-21 22:38:11.000 111 21231.91 262.48 42970.83 47930.79 2018-04-21 22:38:12.000 111 21231.84 262.44 42970.83 47930.78 2018-04-21 22:38:13.000 111 21231.88 262.44 42970.85 47930.76 2018-04-21 22:38:14.000 111 21231.82 262.48 42970.86 47930.76 2018-04-21 22:38:15.000 111 21231.82 262.39 42970.89 47930.74 2018-04-21 22:38:16.000 111 21231.83 262.51 42970.82 47930.74 2018-04-21 22:38:17.000 111 21231.83 262.56 42970.77 47930.75 2018-04-21 22:38:18.000 111 21231.87 262.54 42970.73 47930.70 2018-04-21 22:38:19.000 111 21231.90 262.52 42970.74 47930.68 2018-04-21 22:38:20.000 111 21231.80 262.53 42970.74 47930.65 2018-04-21 22:38:21.000 111 21231.77 262.52 42970.75 47930.66 2018-04-21 22:38:22.000 111 21231.78 262.56 42970.73 47930.69 2018-04-21 22:38:23.000 111 21231.80 262.58 42970.68 47930.63 2018-04-21 22:38:24.000 111 21231.80 262.47 42970.67 47930.68 2018-04-21 22:38:25.000 111 21231.82 262.41 42970.71 47930.65 2018-04-21 22:38:26.000 111 21231.78 262.48 42970.74 47930.66 2018-04-21 22:38:27.000 111 21231.80 262.46 42970.74 47930.68 2018-04-21 22:38:28.000 111 21231.76 262.46 42970.74 47930.68 2018-04-21 22:38:29.000 111 21231.75 262.50 42970.72 47930.61 2018-04-21 22:38:30.000 111 21231.79 262.44 42970.68 47930.65 2018-04-21 22:38:31.000 111 21231.81 262.49 42970.72 47930.68 2018-04-21 22:38:32.000 111 21231.77 262.52 42970.74 47930.68 2018-04-21 22:38:33.000 111 21231.78 262.52 42970.72 47930.68 2018-04-21 22:38:34.000 111 21231.81 262.59 42970.73 47930.67 2018-04-21 22:38:35.000 111 21231.76 262.53 42970.68 47930.67 2018-04-21 22:38:36.000 111 21231.77 262.51 42970.74 47930.65 2018-04-21 22:38:37.000 111 21231.75 262.51 42970.71 47930.64 2018-04-21 22:38:38.000 111 21231.79 262.53 42970.72 47930.66 2018-04-21 22:38:39.000 111 21231.81 262.49 42970.78 47930.65 2018-04-21 22:38:40.000 111 21231.82 262.42 42970.78 47930.69 2018-04-21 22:38:41.000 111 21231.88 262.38 42970.76 47930.67 2018-04-21 22:38:42.000 111 21231.80 262.38 42970.77 47930.71 2018-04-21 22:38:43.000 111 21231.80 262.38 42970.76 47930.75 2018-04-21 22:38:44.000 111 21231.83 262.30 42970.71 47930.72 2018-04-21 22:38:45.000 111 21231.90 262.35 42970.75 47930.69 2018-04-21 22:38:46.000 111 21231.87 262.45 42970.75 47930.72 2018-04-21 22:38:47.000 111 21231.82 262.48 42970.76 47930.68 2018-04-21 22:38:48.000 111 21231.84 262.48 42970.72 47930.61 2018-04-21 22:38:49.000 111 21231.82 262.34 42970.66 47930.63 2018-04-21 22:38:50.000 111 21231.78 262.32 42970.66 47930.60 2018-04-21 22:38:51.000 111 21231.78 262.32 42970.69 47930.60 2018-04-21 22:38:52.000 111 21231.71 262.21 42970.71 47930.58 2018-04-21 22:38:53.000 111 21231.74 262.18 42970.70 47930.60 2018-04-21 22:38:54.000 111 21231.76 262.19 42970.73 47930.62 2018-04-21 22:38:55.000 111 21231.84 262.21 42970.70 47930.64 2018-04-21 22:38:56.000 111 21231.81 262.17 42970.68 47930.61 2018-04-21 22:38:57.000 111 21231.76 262.19 42970.70 47930.64 2018-04-21 22:38:58.000 111 21231.75 262.12 42970.73 47930.69 2018-04-21 22:38:59.000 111 21231.76 262.10 42970.76 47930.66 2018-04-21 22:39:00.000 111 21231.73 262.12 42970.80 47930.67 2018-04-21 22:39:01.000 111 21231.71 262.13 42970.83 47930.65 2018-04-21 22:39:02.000 111 21231.71 262.11 42970.82 47930.69 2018-04-21 22:39:03.000 111 21231.73 262.10 42970.80 47930.66 2018-04-21 22:39:04.000 111 21231.71 262.14 42970.77 47930.68 2018-04-21 22:39:05.000 111 21231.70 262.12 42970.75 47930.68 2018-04-21 22:39:06.000 111 21231.68 262.13 42970.82 47930.71 2018-04-21 22:39:07.000 111 21231.69 262.10 42970.82 47930.69 2018-04-21 22:39:08.000 111 21231.69 262.09 42970.82 47930.71 2018-04-21 22:39:09.000 111 21231.69 262.10 42970.88 47930.72 2018-04-21 22:39:10.000 111 21231.69 262.13 42970.87 47930.76 2018-04-21 22:39:11.000 111 21231.69 262.10 42970.90 47930.72 2018-04-21 22:39:12.000 111 21231.69 262.16 42970.90 47930.74 2018-04-21 22:39:13.000 111 21231.76 262.23 42970.91 47930.75 2018-04-21 22:39:14.000 111 21231.74 262.14 42970.88 47930.77 2018-04-21 22:39:15.000 111 21231.76 262.18 42970.88 47930.73 2018-04-21 22:39:16.000 111 21231.74 262.23 42970.83 47930.78 2018-04-21 22:39:17.000 111 21231.74 262.18 42970.87 47930.79 2018-04-21 22:39:18.000 111 21231.80 262.09 42970.91 47930.79 2018-04-21 22:39:19.000 111 21231.83 262.07 42970.87 47930.84 2018-04-21 22:39:20.000 111 21231.83 262.17 42970.89 47930.77 2018-04-21 22:39:21.000 111 21231.84 262.17 42970.91 47930.85 2018-04-21 22:39:22.000 111 21231.82 262.13 42970.91 47930.81 2018-04-21 22:39:23.000 111 21231.90 262.19 42970.93 47930.86 2018-04-21 22:39:24.000 111 21231.92 262.22 42970.93 47930.83 2018-04-21 22:39:25.000 111 21231.96 262.17 42970.97 47930.89 2018-04-21 22:39:26.000 111 21231.98 262.10 42970.94 47930.88 2018-04-21 22:39:27.000 111 21231.96 262.14 42970.93 47930.90 2018-04-21 22:39:28.000 111 21232.01 262.18 42970.98 47930.88 2018-04-21 22:39:29.000 111 21232.00 262.10 42970.95 47930.90 2018-04-21 22:39:30.000 111 21231.99 262.10 42970.97 47930.92 2018-04-21 22:39:31.000 111 21231.99 262.12 42971.00 47930.92 2018-04-21 22:39:32.000 111 21231.99 262.17 42970.98 47930.97 2018-04-21 22:39:33.000 111 21232.02 262.19 42970.98 47930.95 2018-04-21 22:39:34.000 111 21231.99 262.26 42970.97 47930.97 2018-04-21 22:39:35.000 111 21231.99 262.28 42971.03 47930.99 2018-04-21 22:39:36.000 111 21232.03 262.28 42970.92 47930.96 2018-04-21 22:39:37.000 111 21232.03 262.30 42970.91 47930.93 2018-04-21 22:39:38.000 111 21232.03 262.34 42970.97 47930.98 2018-04-21 22:39:39.000 111 21232.07 262.37 42970.98 47930.97 2018-04-21 22:39:40.000 111 21232.06 262.40 42970.96 47930.91 2018-04-21 22:39:41.000 111 21232.08 262.47 42970.94 47930.94 2018-04-21 22:39:42.000 111 21232.06 262.43 42970.86 47930.90 2018-04-21 22:39:43.000 111 21232.01 262.40 42970.88 47930.90 2018-04-21 22:39:44.000 111 21231.97 262.36 42970.87 47930.85 2018-04-21 22:39:45.000 111 21232.01 262.37 42970.86 47930.85 2018-04-21 22:39:46.000 111 21232.08 262.27 42970.87 47930.87 2018-04-21 22:39:47.000 111 21232.06 262.25 42970.91 47930.85 2018-04-21 22:39:48.000 111 21232.01 262.27 42970.88 47930.83 2018-04-21 22:39:49.000 111 21231.99 262.33 42970.86 47930.83 2018-04-21 22:39:50.000 111 21231.94 262.28 42970.87 47930.85 2018-04-21 22:39:51.000 111 21232.02 262.26 42970.89 47930.83 2018-04-21 22:39:52.000 111 21232.05 262.32 42970.89 47930.85 2018-04-21 22:39:53.000 111 21231.98 262.24 42970.87 47930.86 2018-04-21 22:39:54.000 111 21231.94 262.17 42970.86 47930.81 2018-04-21 22:39:55.000 111 21231.92 262.14 42970.87 47930.85 2018-04-21 22:39:56.000 111 21231.86 262.16 42970.91 47930.84 2018-04-21 22:39:57.000 111 21231.85 262.23 42970.88 47930.83 2018-04-21 22:39:58.000 111 21231.85 262.16 42970.94 47930.81 2018-04-21 22:39:59.000 111 21231.86 262.21 42970.98 47930.83 2018-04-21 22:40:00.000 111 21231.80 262.18 42970.96 47930.83 2018-04-21 22:40:01.000 111 21231.81 262.14 42970.98 47930.81 2018-04-21 22:40:02.000 111 21231.77 262.14 42970.96 47930.78 2018-04-21 22:40:03.000 111 21231.82 262.18 42970.89 47930.77 2018-04-21 22:40:04.000 111 21231.83 262.16 42970.89 47930.75 2018-04-21 22:40:05.000 111 21231.72 262.18 42970.96 47930.78 2018-04-21 22:40:06.000 111 21231.67 262.15 42970.96 47930.73 2018-04-21 22:40:07.000 111 21231.68 262.08 42970.91 47930.75 2018-04-21 22:40:08.000 111 21231.65 262.10 42970.96 47930.73 2018-04-21 22:40:09.000 111 21231.66 262.06 42970.87 47930.79 2018-04-21 22:40:10.000 111 21231.58 262.03 42970.88 47930.73 2018-04-21 22:40:11.000 111 21231.56 261.97 42970.86 47930.69 2018-04-21 22:40:12.000 111 21231.56 261.96 42970.87 47930.70 2018-04-21 22:40:13.000 111 21231.54 262.01 42970.86 47930.65 2018-04-21 22:40:14.000 111 21231.55 261.98 42970.86 47930.65 2018-04-21 22:40:15.000 111 21231.50 261.99 42970.81 47930.64 2018-04-21 22:40:16.000 111 21231.52 262.09 42970.85 47930.61 2018-04-21 22:40:17.000 111 21231.50 262.02 42970.82 47930.55 2018-04-21 22:40:18.000 111 21231.43 262.09 42970.82 47930.58 2018-04-21 22:40:19.000 111 21231.42 262.08 42970.75 47930.54 2018-04-21 22:40:20.000 111 21231.41 262.18 42970.70 47930.52 2018-04-21 22:40:21.000 111 21231.43 262.20 42970.72 47930.48 2018-04-21 22:40:22.000 111 21231.44 262.11 42970.77 47930.50 2018-04-21 22:40:23.000 111 21231.50 262.16 42970.76 47930.51 2018-04-21 22:40:24.000 111 21231.48 262.16 42970.74 47930.46 2018-04-21 22:40:25.000 111 21231.50 262.16 42970.71 47930.51 2018-04-21 22:40:26.000 111 21231.53 262.16 42970.75 47930.47 2018-04-21 22:40:27.000 111 21231.57 262.14 42970.71 47930.49 2018-04-21 22:40:28.000 111 21231.60 262.17 42970.73 47930.48 2018-04-21 22:40:29.000 111 21231.63 262.14 42970.73 47930.53 2018-04-21 22:40:30.000 111 21231.68 262.11 42970.71 47930.49 2018-04-21 22:40:31.000 111 21231.67 262.11 42970.73 47930.54 2018-04-21 22:40:32.000 111 21231.73 262.11 42970.75 47930.54 2018-04-21 22:40:33.000 111 21231.73 262.10 42970.77 47930.52 2018-04-21 22:40:34.000 111 21231.73 262.16 42970.72 47930.58 2018-04-21 22:40:35.000 111 21231.77 262.22 42970.76 47930.63 2018-04-21 22:40:36.000 111 21231.82 262.22 42970.76 47930.55 2018-04-21 22:40:37.000 111 21231.85 262.25 42970.75 47930.67 2018-04-21 22:40:38.000 111 21231.90 262.27 42970.77 47930.69 2018-04-21 22:40:39.000 111 21231.90 262.29 42970.72 47930.73 2018-04-21 22:40:40.000 111 21231.93 262.23 42970.74 47930.73 2018-04-21 22:40:41.000 111 21231.96 262.24 42970.77 47930.72 2018-04-21 22:40:42.000 111 21231.95 262.28 42970.78 47930.76 2018-04-21 22:40:43.000 111 21232.00 262.24 42970.78 47930.79 2018-04-21 22:40:44.000 111 21231.99 262.17 42970.77 47930.81 2018-04-21 22:40:45.000 111 21231.95 262.19 42970.79 47930.80 2018-04-21 22:40:46.000 111 21231.99 262.22 42970.78 47930.75 2018-04-21 22:40:47.000 111 21231.99 262.24 42970.78 47930.82 2018-04-21 22:40:48.000 111 21232.04 262.20 42970.79 47930.79 2018-04-21 22:40:49.000 111 21232.06 262.15 42970.78 47930.84 2018-04-21 22:40:50.000 111 21232.02 262.14 42970.72 47930.79 2018-04-21 22:40:51.000 111 21232.02 262.12 42970.78 47930.81 2018-04-21 22:40:52.000 111 21232.03 262.15 42970.80 47930.79 2018-04-21 22:40:53.000 111 21232.06 262.17 42970.80 47930.83 2018-04-21 22:40:54.000 111 21232.01 262.13 42970.82 47930.84 2018-04-21 22:40:55.000 111 21232.00 262.20 42970.86 47930.78 2018-04-21 22:40:56.000 111 21231.99 262.21 42970.86 47930.75 2018-04-21 22:40:57.000 111 21232.03 262.21 42970.91 47930.83 2018-04-21 22:40:58.000 111 21232.06 262.24 42970.86 47930.79 2018-04-21 22:40:59.000 111 21232.05 262.16 42970.86 47930.79 2018-04-21 22:41:00.000 111 21232.05 262.20 42970.89 47930.81 2018-04-21 22:41:01.000 111 21232.04 262.20 42970.85 47930.82 2018-04-21 22:41:02.000 111 21232.04 262.17 42970.78 47930.82 2018-04-21 22:41:03.000 111 21231.97 262.17 42970.83 47930.82 2018-04-21 22:41:04.000 111 21231.92 262.15 42970.80 47930.80 2018-04-21 22:41:05.000 111 21231.95 262.21 42970.75 47930.78 2018-04-21 22:41:06.000 111 21231.93 262.18 42970.82 47930.78 2018-04-21 22:41:07.000 111 21231.97 262.17 42970.82 47930.78 2018-04-21 22:41:08.000 111 21231.99 262.21 42970.80 47930.74 2018-04-21 22:41:09.000 111 21231.95 262.24 42970.76 47930.76 2018-04-21 22:41:10.000 111 21231.99 262.18 42970.77 47930.76 2018-04-21 22:41:11.000 111 21231.98 262.18 42970.77 47930.74 2018-04-21 22:41:12.000 111 21232.01 262.17 42970.80 47930.72 2018-04-21 22:41:13.000 111 21231.98 262.13 42970.77 47930.76 2018-04-21 22:41:14.000 111 21231.99 262.17 42970.80 47930.73 2018-04-21 22:41:15.000 111 21232.01 262.14 42970.76 47930.74 2018-04-21 22:41:16.000 111 21231.99 262.12 42970.78 47930.76 2018-04-21 22:41:17.000 111 21231.94 262.13 42970.82 47930.70 2018-04-21 22:41:18.000 111 21231.90 262.16 42970.77 47930.72 2018-04-21 22:41:19.000 111 21231.92 262.12 42970.69 47930.70 2018-04-21 22:41:20.000 111 21231.86 262.18 42970.69 47930.68 2018-04-21 22:41:21.000 111 21231.92 262.23 42970.65 47930.68 2018-04-21 22:41:22.000 111 21231.87 262.19 42970.68 47930.64 2018-04-21 22:41:23.000 111 21231.92 262.20 42970.70 47930.67 2018-04-21 22:41:24.000 111 21231.94 262.16 42970.69 47930.67 2018-04-21 22:41:25.000 111 21231.93 262.19 42970.69 47930.64 2018-04-21 22:41:26.000 111 21231.95 262.17 42970.75 47930.62 2018-04-21 22:41:27.000 111 21231.92 262.12 42970.70 47930.66 2018-04-21 22:41:28.000 111 21231.95 262.19 42970.72 47930.66 2018-04-21 22:41:29.000 111 21231.91 262.20 42970.68 47930.62 2018-04-21 22:41:30.000 111 21231.90 262.18 42970.65 47930.63 2018-04-21 22:41:31.000 111 21231.85 262.19 42970.67 47930.61 2018-04-21 22:41:32.000 111 21231.85 262.21 42970.61 47930.58 2018-04-21 22:41:33.000 111 21231.87 262.27 42970.57 47930.55 2018-04-21 22:41:34.000 111 21231.88 262.35 42970.56 47930.53 2018-04-21 22:41:35.000 111 21231.96 262.42 42970.57 47930.52 2018-04-21 22:41:36.000 111 21231.92 262.38 42970.54 47930.50 2018-04-21 22:41:37.000 111 21231.94 262.31 42970.48 47930.46 2018-04-21 22:41:38.000 111 21231.93 262.31 42970.50 47930.50 2018-04-21 22:41:39.000 111 21231.95 262.35 42970.50 47930.51 2018-04-21 22:41:40.000 111 21231.95 262.32 42970.49 47930.51 2018-04-21 22:41:41.000 111 21232.01 262.35 42970.48 47930.52 2018-04-21 22:41:42.000 111 21232.04 262.32 42970.52 47930.57 2018-04-21 22:41:43.000 111 21232.02 262.24 42970.50 47930.55 2018-04-21 22:41:44.000 111 21232.02 262.20 42970.56 47930.62 2018-04-21 22:41:45.000 111 21232.07 262.20 42970.61 47930.60 2018-04-21 22:41:46.000 111 21232.15 262.19 42970.63 47930.65 2018-04-21 22:41:47.000 111 21232.17 262.18 42970.60 47930.69 2018-04-21 22:41:48.000 111 21232.12 262.19 42970.51 47930.73 2018-04-21 22:41:49.000 111 21232.17 262.20 42970.64 47930.73 2018-04-21 22:41:50.000 111 21232.27 262.19 42970.67 47930.73 2018-04-21 22:41:51.000 111 21232.28 262.19 42970.67 47930.79 2018-04-21 22:41:52.000 111 21232.30 262.29 42970.68 47930.80 2018-04-21 22:41:53.000 111 21232.27 262.32 42970.71 47930.82 2018-04-21 22:41:54.000 111 21232.32 262.31 42970.72 47930.86 2018-04-21 22:41:55.000 111 21232.32 262.33 42970.66 47930.79 2018-04-21 22:41:56.000 111 21232.39 262.25 42970.75 47930.90 2018-04-21 22:41:57.000 111 21232.33 262.23 42970.73 47930.87 2018-04-21 22:41:58.000 111 21232.30 262.27 42970.70 47930.88 2018-04-21 22:41:59.000 111 21232.25 262.29 42970.74 47930.85 2018-04-21 22:42:00.000 111 21232.25 262.25 42970.77 47930.87 2018-04-21 22:42:01.000 111 21232.20 262.26 42970.77 47930.87 2018-04-21 22:42:02.000 111 21232.21 262.34 42970.77 47930.85 2018-04-21 22:42:03.000 111 21232.21 262.29 42970.81 47930.82 2018-04-21 22:42:04.000 111 21232.23 262.25 42970.76 47930.87 2018-04-21 22:42:05.000 111 21232.18 262.28 42970.79 47930.83 2018-04-21 22:42:06.000 111 21232.21 262.27 42970.74 47930.82 2018-04-21 22:42:07.000 111 21232.15 262.29 42970.75 47930.82 2018-04-21 22:42:08.000 111 21232.15 262.27 42970.78 47930.80 2018-04-21 22:42:09.000 111 21232.21 262.25 42970.74 47930.81 2018-04-21 22:42:10.000 111 21232.14 262.26 42970.73 47930.84 2018-04-21 22:42:11.000 111 21232.15 262.24 42970.77 47930.79 2018-04-21 22:42:12.000 111 21232.10 262.29 42970.74 47930.78 2018-04-21 22:42:13.000 111 21232.13 262.42 42970.72 47930.74 2018-04-21 22:42:14.000 111 21232.10 262.56 42970.72 47930.74 2018-04-21 22:42:15.000 111 21232.12 262.52 42970.59 47930.71 2018-04-21 22:42:16.000 111 21232.13 262.49 42970.58 47930.65 2018-04-21 22:42:17.000 111 21232.14 262.43 42970.59 47930.62 2018-04-21 22:42:18.000 111 21232.15 262.49 42970.55 47930.63 2018-04-21 22:42:19.000 111 21232.12 262.50 42970.59 47930.62 2018-04-21 22:42:20.000 111 21232.17 262.42 42970.56 47930.70 2018-04-21 22:42:21.000 111 21232.17 262.37 42970.57 47930.65 2018-04-21 22:42:22.000 111 21232.21 262.36 42970.58 47930.61 2018-04-21 22:42:23.000 111 21232.25 262.32 42970.56 47930.67 2018-04-21 22:42:24.000 111 21232.25 262.28 42970.60 47930.66 2018-04-21 22:42:25.000 111 21232.15 262.30 42970.62 47930.64 2018-04-21 22:42:26.000 111 21232.12 262.27 42970.62 47930.72 2018-04-21 22:42:27.000 111 21232.10 262.27 42970.64 47930.73 2018-04-21 22:42:28.000 111 21232.10 262.26 42970.65 47930.73 2018-04-21 22:42:29.000 111 21232.18 262.26 42970.67 47930.73 2018-04-21 22:42:30.000 111 21232.11 262.25 42970.63 47930.75 2018-04-21 22:42:31.000 111 21232.10 262.27 42970.64 47930.77 2018-04-21 22:42:32.000 111 21232.05 262.26 42970.72 47930.73 2018-04-21 22:42:33.000 111 21232.07 262.23 42970.64 47930.71 2018-04-21 22:42:34.000 111 21232.05 262.23 42970.66 47930.73 2018-04-21 22:42:35.000 111 21232.01 262.18 42970.68 47930.72 2018-04-21 22:42:36.000 111 21232.00 262.19 42970.74 47930.70 2018-04-21 22:42:37.000 111 21232.03 262.16 42970.76 47930.72 2018-04-21 22:42:38.000 111 21232.03 262.28 42970.70 47930.68 2018-04-21 22:42:39.000 111 21232.04 262.30 42970.64 47930.63 2018-04-21 22:42:40.000 111 21232.01 262.43 42970.65 47930.68 2018-04-21 22:42:41.000 111 21231.99 262.51 42970.66 47930.67 2018-04-21 22:42:42.000 111 21232.00 262.44 42970.62 47930.63 2018-04-21 22:42:43.000 111 21232.01 262.47 42970.58 47930.61 2018-04-21 22:42:44.000 111 21232.03 262.44 42970.59 47930.65 2018-04-21 22:42:45.000 111 21232.04 262.45 42970.62 47930.63 2018-04-21 22:42:46.000 111 21232.03 262.39 42970.56 47930.63 2018-04-21 22:42:47.000 111 21232.09 262.33 42970.57 47930.59 2018-04-21 22:42:48.000 111 21232.11 262.34 42970.65 47930.59 2018-04-21 22:42:49.000 111 21232.14 262.34 42970.63 47930.65 2018-04-21 22:42:50.000 111 21232.07 262.32 42970.62 47930.61 2018-04-21 22:42:51.000 111 21232.12 262.24 42970.63 47930.69 2018-04-21 22:42:52.000 111 21232.13 262.33 42970.59 47930.66 2018-04-21 22:42:53.000 111 21232.18 262.26 42970.59 47930.69 2018-04-21 22:42:54.000 111 21232.20 262.28 42970.59 47930.65 2018-04-21 22:42:55.000 111 21232.17 262.32 42970.59 47930.66 2018-04-21 22:42:56.000 111 21232.13 262.33 42970.62 47930.66 2018-04-21 22:42:57.000 111 21232.17 262.29 42970.68 47930.65 2018-04-21 22:42:58.000 111 21232.19 262.17 42970.69 47930.67 2018-04-21 22:42:59.000 111 21232.17 262.20 42970.73 47930.77 2018-04-21 22:43:00.000 111 21232.15 262.26 42970.75 47930.71 2018-04-21 22:43:01.000 111 21232.14 262.28 42970.69 47930.77 2018-04-21 22:43:02.000 111 21232.15 262.23 42970.73 47930.77 2018-04-21 22:43:03.000 111 21232.15 262.24 42970.72 47930.75 2018-04-21 22:43:04.000 111 21232.18 262.26 42970.67 47930.73 2018-04-21 22:43:05.000 111 21232.18 262.31 42970.65 47930.76 2018-04-21 22:43:06.000 111 21232.21 262.33 42970.64 47930.75 2018-04-21 22:43:07.000 111 21232.23 262.28 42970.69 47930.74 2018-04-21 22:43:08.000 111 21232.30 262.28 42970.64 47930.77 2018-04-21 22:43:09.000 111 21232.32 262.29 42970.63 47930.77 2018-04-21 22:43:10.000 111 21232.35 262.25 42970.67 47930.75 2018-04-21 22:43:11.000 111 21232.37 262.18 42970.74 47930.80 2018-04-21 22:43:12.000 111 21232.31 262.12 42970.77 47930.81 2018-04-21 22:43:13.000 111 21232.35 262.14 42970.79 47930.80 2018-04-21 22:43:14.000 111 21232.35 262.04 42970.82 47930.88 2018-04-21 22:43:15.000 111 21232.37 262.07 42970.83 47930.87 2018-04-21 22:43:16.000 111 21232.36 262.10 42970.81 47930.89 2018-04-21 22:43:17.000 111 21232.30 262.14 42970.78 47930.90 2018-04-21 22:43:18.000 111 21232.33 262.21 42970.71 47930.89 2018-04-21 22:43:19.000 111 21232.29 262.24 42970.72 47930.94 2018-04-21 22:43:20.000 111 21232.28 262.16 42970.76 47930.91 2018-04-21 22:43:21.000 111 21232.26 262.22 42970.77 47930.87 2018-04-21 22:43:22.000 111 21232.28 262.19 42970.77 47930.89 2018-04-21 22:43:23.000 111 21232.34 262.19 42970.77 47930.88 2018-04-21 22:43:24.000 111 21232.34 262.16 42970.77 47930.90 2018-04-21 22:43:25.000 111 21232.31 262.10 42970.83 47930.90 2018-04-21 22:43:26.000 111 21232.25 262.07 42970.77 47930.85 2018-04-21 22:43:27.000 111 21232.27 262.06 42970.73 47930.89 2018-04-21 22:43:28.000 111 21232.23 262.11 42970.79 47930.87 2018-04-21 22:43:29.000 111 21232.25 262.10 42970.82 47930.87 2018-04-21 22:43:30.000 111 21232.23 262.06 42970.80 47930.87 2018-04-21 22:43:31.000 111 21232.25 261.96 42970.83 47930.88 2018-04-21 22:43:32.000 111 21232.27 261.96 42970.89 47930.90 2018-04-21 22:43:33.000 111 21232.26 262.02 42970.83 47930.85 2018-04-21 22:43:34.000 111 21232.21 262.01 42970.80 47930.89 2018-04-21 22:43:35.000 111 21232.18 261.93 42970.86 47930.87 2018-04-21 22:43:36.000 111 21232.18 261.97 42970.89 47930.88 2018-04-21 22:43:37.000 111 21232.21 261.97 42970.91 47930.93 2018-04-21 22:43:38.000 111 21232.23 261.92 42970.85 47930.96 2018-04-21 22:43:39.000 111 21232.23 261.91 42970.89 47930.90 2018-04-21 22:43:40.000 111 21232.20 261.91 42970.91 47930.97 2018-04-21 22:43:41.000 111 21232.28 261.85 42970.90 47930.99 2018-04-21 22:43:42.000 111 21232.30 261.82 42970.91 47930.96 2018-04-21 22:43:43.000 111 21232.33 261.82 42970.97 47931.01 2018-04-21 22:43:44.000 111 21232.32 261.85 42970.94 47931.02 2018-04-21 22:43:45.000 111 21232.30 261.89 42970.91 47931.01 2018-04-21 22:43:46.000 111 21232.28 261.89 42970.93 47931.05 2018-04-21 22:43:47.000 111 21232.28 261.92 42970.97 47931.06 2018-04-21 22:43:48.000 111 21232.33 261.94 42971.00 47931.06 2018-04-21 22:43:49.000 111 21232.31 261.94 42971.01 47931.10 2018-04-21 22:43:50.000 111 21232.36 261.98 42971.01 47931.09 2018-04-21 22:43:51.000 111 21232.40 261.90 42971.01 47931.08 2018-04-21 22:43:52.000 111 21232.37 261.82 42971.03 47931.13 2018-04-21 22:43:53.000 111 21232.43 261.83 42971.03 47931.10 2018-04-21 22:43:54.000 111 21232.47 261.94 42971.05 47931.17 2018-04-21 22:43:55.000 111 21232.45 261.94 42971.03 47931.17 2018-04-21 22:43:56.000 111 21232.40 261.95 42971.03 47931.17 2018-04-21 22:43:57.000 111 21232.41 262.00 42971.03 47931.12 2018-04-21 22:43:58.000 111 21232.44 261.99 42970.99 47931.12 2018-04-21 22:43:59.000 111 21232.40 262.02 42970.99 47931.13 2018-04-21 22:44:00.000 111 21232.41 262.00 42971.03 47931.13 2018-04-21 22:44:01.000 111 21232.37 261.97 42971.00 47931.14 2018-04-21 22:44:02.000 111 21232.35 261.97 42971.02 47931.14 2018-04-21 22:44:03.000 111 21232.34 261.95 42970.99 47931.12 2018-04-21 22:44:04.000 111 21232.32 261.96 42971.03 47931.14 2018-04-21 22:44:05.000 111 21232.36 261.94 42971.03 47931.14 2018-04-21 22:44:06.000 111 21232.35 261.97 42970.99 47931.15 2018-04-21 22:44:07.000 111 21232.33 261.97 42970.97 47931.08 2018-04-21 22:44:08.000 111 21232.32 261.96 42971.02 47931.12 2018-04-21 22:44:09.000 111 21232.34 261.88 42970.98 47931.10 2018-04-21 22:44:10.000 111 21232.32 261.91 42970.97 47931.12 2018-04-21 22:44:11.000 111 21232.28 261.90 42971.00 47931.09 2018-04-21 22:44:12.000 111 21232.31 261.95 42970.98 47931.05 2018-04-21 22:44:13.000 111 21232.33 261.91 42970.97 47931.05 2018-04-21 22:44:14.000 111 21232.34 261.88 42970.96 47931.03 2018-04-21 22:44:15.000 111 21232.24 261.89 42970.93 47931.00 2018-04-21 22:44:16.000 111 21232.27 261.89 42970.98 47931.00 2018-04-21 22:44:17.000 111 21232.29 261.84 42970.93 47930.96 2018-04-21 22:44:18.000 111 21232.25 261.89 42970.87 47930.98 2018-04-21 22:44:19.000 111 21232.27 261.87 42970.84 47930.97 2018-04-21 22:44:20.000 111 21232.23 261.83 42970.83 47930.93 2018-04-21 22:44:21.000 111 21232.23 261.83 42970.77 47930.95 2018-04-21 22:44:22.000 111 21232.21 261.85 42970.82 47930.90 2018-04-21 22:44:23.000 111 21232.16 261.83 42970.79 47930.90 2018-04-21 22:44:24.000 111 21232.16 261.81 42970.85 47930.93 2018-04-21 22:44:25.000 111 21232.13 261.80 42970.86 47930.89 2018-04-21 22:44:26.000 111 21232.14 261.80 42970.83 47930.91 2018-04-21 22:44:27.000 111 21232.11 261.73 42970.83 47930.88 2018-04-21 22:44:28.000 111 21232.11 261.81 42970.82 47930.87 2018-04-21 22:44:29.000 111 21232.04 261.85 42970.87 47930.89 2018-04-21 22:44:30.000 111 21232.08 261.79 42970.87 47930.85 2018-04-21 22:44:31.000 111 21232.05 261.80 42970.87 47930.88 2018-04-21 22:44:32.000 111 21231.99 261.78 42970.87 47930.87 2018-04-21 22:44:33.000 111 21231.95 261.76 42970.86 47930.86 2018-04-21 22:44:34.000 111 21232.04 261.86 42970.83 47930.84 2018-04-21 22:44:35.000 111 21232.07 261.82 42970.83 47930.82 2018-04-21 22:44:36.000 111 21232.07 261.76 42970.80 47930.85 2018-04-21 22:44:37.000 111 21232.02 261.69 42970.73 47930.79 2018-04-21 22:44:38.000 111 21232.04 261.79 42970.80 47930.81 2018-04-21 22:44:39.000 111 21232.01 261.80 42970.85 47930.80 2018-04-21 22:44:40.000 111 21231.99 261.82 42970.82 47930.77 2018-04-21 22:44:41.000 111 21231.99 261.76 42970.80 47930.78 2018-04-21 22:44:42.000 111 21231.95 261.72 42970.77 47930.81 2018-04-21 22:44:43.000 111 21231.99 261.72 42970.77 47930.78 2018-04-21 22:44:44.000 111 21232.01 261.66 42970.81 47930.81 2018-04-21 22:44:45.000 111 21232.02 261.61 42970.83 47930.82 2018-04-21 22:44:46.000 111 21232.00 261.64 42970.86 47930.84 2018-04-21 22:44:47.000 111 21232.02 261.66 42970.87 47930.84 2018-04-21 22:44:48.000 111 21232.04 261.68 42970.83 47930.81 2018-04-21 22:44:49.000 111 21232.09 261.68 42970.85 47930.91 2018-04-21 22:44:50.000 111 21232.07 261.69 42970.79 47930.88 2018-04-21 22:44:51.000 111 21232.11 261.59 42970.82 47930.88 2018-04-21 22:44:52.000 111 21232.10 261.65 42970.89 47930.87 2018-04-21 22:44:53.000 111 21232.09 261.72 42970.82 47930.89 2018-04-21 22:44:54.000 111 21232.10 261.78 42970.86 47930.91 2018-04-21 22:44:55.000 111 21232.15 261.76 42970.86 47930.91 2018-04-21 22:44:56.000 111 21232.22 261.71 42970.89 47930.91 2018-04-21 22:44:57.000 111 21232.19 261.71 42970.88 47930.93 2018-04-21 22:44:58.000 111 21232.22 261.76 42970.87 47930.96 2018-04-21 22:44:59.000 111 21232.24 261.69 42970.86 47930.96 2018-04-21 22:45:00.000 111 21232.24 261.69 42970.89 47930.93 2018-04-21 22:45:01.000 111 21232.25 261.66 42970.86 47930.97 2018-04-21 22:45:02.000 111 21232.28 261.73 42970.87 47930.95 2018-04-21 22:45:03.000 111 21232.26 261.72 42970.82 47930.97 2018-04-21 22:45:04.000 111 21232.23 261.67 42970.86 47930.97 2018-04-21 22:45:05.000 111 21232.24 261.67 42970.91 47931.00 2018-04-21 22:45:06.000 111 21232.24 261.69 42970.91 47930.95 2018-04-21 22:45:07.000 111 21232.22 261.63 42970.86 47930.97 2018-04-21 22:45:08.000 111 21232.22 261.63 42970.86 47930.99 2018-04-21 22:45:09.000 111 21232.17 261.65 42970.90 47930.95 2018-04-21 22:45:10.000 111 21232.14 261.55 42970.87 47930.98 2018-04-21 22:45:11.000 111 21232.13 261.44 42970.88 47930.96 2018-04-21 22:45:12.000 111 21232.11 261.45 42970.88 47930.97 2018-04-21 22:45:13.000 111 21232.09 261.40 42970.96 47930.95 2018-04-21 22:45:14.000 111 21232.05 261.39 42970.95 47930.90 2018-04-21 22:45:15.000 111 21232.05 261.40 42970.90 47930.95 2018-04-21 22:45:16.000 111 21232.04 261.42 42970.92 47930.86 2018-04-21 22:45:17.000 111 21232.06 261.43 42970.95 47930.92 2018-04-21 22:45:18.000 111 21232.07 261.39 42970.93 47930.90 2018-04-21 22:45:19.000 111 21232.05 261.35 42970.96 47930.94 2018-04-21 22:45:20.000 111 21231.96 261.38 42970.91 47930.87 2018-04-21 22:45:21.000 111 21231.95 261.34 42970.91 47930.86 2018-04-21 22:45:22.000 111 21231.99 261.30 42970.91 47930.90 2018-04-21 22:45:23.000 111 21232.07 261.29 42970.85 47930.91 2018-04-21 22:45:24.000 111 21232.04 261.27 42970.87 47930.92 2018-04-21 22:45:25.000 111 21232.04 261.19 42970.91 47930.93 2018-04-21 22:45:26.000 111 21232.04 261.23 42970.84 47930.94 2018-04-21 22:45:27.000 111 21232.06 261.27 42970.93 47930.93 2018-04-21 22:45:28.000 111 21232.02 261.24 42970.94 47930.91 2018-04-21 22:45:29.000 111 21232.02 261.24 42970.94 47930.99 2018-04-21 22:45:30.000 111 21232.03 261.27 42970.99 47930.86 2018-04-21 22:45:31.000 111 21231.93 261.28 42970.97 47930.93 2018-04-21 22:45:32.000 111 21231.92 261.29 42970.98 47930.92 2018-04-21 22:45:33.000 111 21231.94 261.27 42970.95 47930.89 2018-04-21 22:45:34.000 111 21231.98 261.26 42970.96 47930.86 2018-04-21 22:45:35.000 111 21231.99 261.31 42970.93 47930.91 2018-04-21 22:45:36.000 111 21231.94 261.41 42970.93 47930.88 2018-04-21 22:45:37.000 111 21231.85 261.46 42970.96 47930.81 2018-04-21 22:45:38.000 111 21231.89 261.44 42970.85 47930.86 2018-04-21 22:45:39.000 111 21231.88 261.52 42970.82 47930.78 2018-04-21 22:45:40.000 111 21231.82 261.64 42970.79 47930.72 2018-04-21 22:45:41.000 111 21231.88 261.71 42970.74 47930.73 2018-04-21 22:45:42.000 111 21231.86 261.70 42970.73 47930.67 2018-04-21 22:45:43.000 111 21231.83 261.77 42970.68 47930.62 2018-04-21 22:45:44.000 111 21231.83 261.83 42970.59 47930.59 2018-04-21 22:45:45.000 111 21231.88 261.84 42970.61 47930.57 2018-04-21 22:45:46.000 111 21231.83 261.82 42970.63 47930.55 2018-04-21 22:45:47.000 111 21231.83 261.81 42970.61 47930.54 2018-04-21 22:45:48.000 111 21231.87 261.81 42970.61 47930.55 2018-04-21 22:45:49.000 111 21231.89 261.80 42970.56 47930.54 2018-04-21 22:45:50.000 111 21231.86 261.87 42970.52 47930.57 2018-04-21 22:45:51.000 111 21231.83 261.88 42970.54 47930.54 2018-04-21 22:45:52.000 111 21231.82 261.93 42970.52 47930.53 2018-04-21 22:45:53.000 111 21231.90 261.99 42970.46 47930.51 2018-04-21 22:45:54.000 111 21231.87 261.96 42970.51 47930.53 2018-04-21 22:45:55.000 111 21231.90 262.00 42970.52 47930.50 2018-04-21 22:45:56.000 111 21231.88 262.06 42970.54 47930.48 2018-04-21 22:45:57.000 111 21231.98 262.08 42970.59 47930.56 2018-04-21 22:45:58.000 111 21231.94 262.13 42970.58 47930.54 2018-04-21 22:45:59.000 111 21231.95 262.08 42970.50 47930.54 2018-04-21 22:46:00.000 111 21231.95 262.07 42970.50 47930.52 2018-04-21 22:46:01.000 111 21231.92 262.11 42970.48 47930.56 2018-04-21 22:46:02.000 111 21231.88 262.07 42970.55 47930.49 2018-04-21 22:46:03.000 111 21231.91 262.05 42970.52 47930.52 2018-04-21 22:46:04.000 111 21231.90 262.09 42970.46 47930.51 2018-04-21 22:46:05.000 111 21231.90 261.95 42970.50 47930.51 2018-04-21 22:46:06.000 111 21231.91 261.95 42970.51 47930.47 2018-04-21 22:46:07.000 111 21231.93 261.92 42970.44 47930.50 2018-04-21 22:46:08.000 111 21231.92 261.95 42970.40 47930.42 2018-04-21 22:46:09.000 111 21231.87 261.84 42970.42 47930.46 2018-04-21 22:46:10.000 111 21231.89 261.81 42970.42 47930.43 2018-04-21 22:46:11.000 111 21231.90 261.73 42970.44 47930.36 2018-04-21 22:46:12.000 111 21231.90 261.62 42970.46 47930.41 2018-04-21 22:46:13.000 111 21231.82 261.57 42970.56 47930.44 2018-04-21 22:46:14.000 111 21231.81 261.52 42970.49 47930.39 2018-04-21 22:46:15.000 111 21231.79 261.58 42970.50 47930.44 2018-04-21 22:46:16.000 111 21231.80 261.58 42970.50 47930.49 2018-04-21 22:46:17.000 111 21231.80 261.58 42970.52 47930.46 2018-04-21 22:46:18.000 111 21231.78 261.58 42970.48 47930.46 2018-04-21 22:46:19.000 111 21231.82 261.57 42970.50 47930.40 2018-04-21 22:46:20.000 111 21231.86 261.53 42970.45 47930.42 2018-04-21 22:46:21.000 111 21231.85 261.50 42970.49 47930.43 2018-04-21 22:46:22.000 111 21231.78 261.55 42970.53 47930.40 2018-04-21 22:46:23.000 111 21231.79 261.58 42970.47 47930.46 2018-04-21 22:46:24.000 111 21231.77 261.54 42970.52 47930.44 2018-04-21 22:46:25.000 111 21231.79 261.57 42970.53 47930.42 2018-04-21 22:46:26.000 111 21231.81 261.49 42970.51 47930.47 2018-04-21 22:46:27.000 111 21231.84 261.45 42970.51 47930.48 2018-04-21 22:46:28.000 111 21231.93 261.49 42970.51 47930.46 2018-04-21 22:46:29.000 111 21231.96 261.50 42970.49 47930.44 2018-04-21 22:46:30.000 111 21232.03 261.51 42970.50 47930.49 2018-04-21 22:46:31.000 111 21232.01 261.58 42970.44 47930.45 2018-04-21 22:46:32.000 111 21232.05 261.57 42970.39 47930.45 2018-04-21 22:46:33.000 111 21232.09 261.49 42970.35 47930.44 2018-04-21 22:46:34.000 111 21232.03 261.47 42970.37 47930.41 2018-04-21 22:46:35.000 111 21232.03 261.49 42970.41 47930.44 2018-04-21 22:46:36.000 111 21232.02 261.57 42970.49 47930.45 2018-04-21 22:46:37.000 111 21232.01 261.49 42970.41 47930.45 2018-04-21 22:46:38.000 111 21232.00 261.43 42970.42 47930.46 2018-04-21 22:46:39.000 111 21232.01 261.40 42970.46 47930.47 2018-04-21 22:46:40.000 111 21232.01 261.48 42970.49 47930.47 2018-04-21 22:46:41.000 111 21232.01 261.56 42970.49 47930.50 2018-04-21 22:46:42.000 111 21231.98 261.53 42970.52 47930.49 2018-04-21 22:46:43.000 111 21232.01 261.57 42970.48 47930.50 2018-04-21 22:46:44.000 111 21232.00 261.52 42970.46 47930.42 2018-04-21 22:46:45.000 111 21231.95 261.55 42970.50 47930.50 2018-04-21 22:46:46.000 111 21231.90 261.58 42970.42 47930.45 2018-04-21 22:46:47.000 111 21231.92 261.55 42970.47 47930.46 2018-04-21 22:46:48.000 111 21231.93 261.60 42970.53 47930.45 2018-04-21 22:46:49.000 111 21231.91 261.64 42970.50 47930.43 2018-04-21 22:46:50.000 111 21231.90 261.64 42970.46 47930.46 2018-04-21 22:46:51.000 111 21231.89 261.61 42970.43 47930.44 2018-04-21 22:46:52.000 111 21231.85 261.59 42970.44 47930.38 2018-04-21 22:46:53.000 111 21231.83 261.61 42970.47 47930.44 2018-04-21 22:46:54.000 111 21231.80 261.61 42970.44 47930.39 2018-04-21 22:46:55.000 111 21231.79 261.65 42970.40 47930.37 2018-04-21 22:46:56.000 111 21231.86 261.58 42970.45 47930.38 2018-04-21 22:46:57.000 111 21231.79 261.56 42970.44 47930.37 2018-04-21 22:46:58.000 111 21231.73 261.68 42970.42 47930.33 2018-04-21 22:46:59.000 111 21231.71 261.64 42970.44 47930.39 2018-04-21 22:47:00.000 111 21231.71 261.63 42970.42 47930.37 2018-04-21 22:47:01.000 111 21231.71 261.61 42970.39 47930.33 2018-04-21 22:47:02.000 111 21231.73 261.65 42970.40 47930.34 2018-04-21 22:47:03.000 111 21231.70 261.63 42970.42 47930.32 2018-04-21 22:47:04.000 111 21231.63 261.67 42970.41 47930.31 2018-04-21 22:47:05.000 111 21231.71 261.71 42970.38 47930.39 2018-04-21 22:47:06.000 111 21231.67 261.75 42970.44 47930.31 2018-04-21 22:47:07.000 111 21231.67 261.68 42970.42 47930.29 2018-04-21 22:47:08.000 111 21231.67 261.79 42970.36 47930.32 2018-04-21 22:47:09.000 111 21231.68 261.87 42970.37 47930.26 2018-04-21 22:47:10.000 111 21231.70 261.87 42970.35 47930.28 2018-04-21 22:47:11.000 111 21231.73 261.82 42970.34 47930.31 2018-04-21 22:47:12.000 111 21231.68 261.85 42970.36 47930.27 2018-04-21 22:47:13.000 111 21231.71 261.82 42970.37 47930.26 2018-04-21 22:47:14.000 111 21231.71 261.83 42970.36 47930.31 2018-04-21 22:47:15.000 111 21231.74 261.81 42970.40 47930.29 2018-04-21 22:47:16.000 111 21231.74 261.78 42970.46 47930.31 2018-04-21 22:47:17.000 111 21231.73 261.76 42970.51 47930.39 2018-04-21 22:47:18.000 111 21231.73 261.75 42970.53 47930.39 2018-04-21 22:47:19.000 111 21231.78 261.78 42970.56 47930.44 2018-04-21 22:47:20.000 111 21231.81 261.78 42970.54 47930.42 2018-04-21 22:47:21.000 111 21231.81 261.79 42970.56 47930.48 2018-04-21 22:47:22.000 111 21231.86 261.79 42970.59 47930.48 2018-04-21 22:47:23.000 111 21231.82 261.85 42970.65 47930.45 2018-04-21 22:47:24.000 111 21231.85 261.86 42970.60 47930.52 2018-04-21 22:47:25.000 111 21231.77 261.91 42970.66 47930.52 2018-04-21 22:47:26.000 111 21231.77 261.93 42970.63 47930.52 2018-04-21 22:47:27.000 111 21231.82 261.91 42970.67 47930.51 2018-04-21 22:47:28.000 111 21231.86 261.82 42970.70 47930.51 2018-04-21 22:47:29.000 111 21231.82 261.84 42970.70 47930.54 2018-04-21 22:47:30.000 111 21231.79 261.84 42970.70 47930.52 2018-04-21 22:47:31.000 111 21231.77 261.81 42970.70 47930.52 2018-04-21 22:47:32.000 111 21231.82 261.83 42970.67 47930.55 2018-04-21 22:47:33.000 111 21231.81 261.93 42970.67 47930.54 2018-04-21 22:47:34.000 111 21231.85 261.95 42970.68 47930.56 2018-04-21 22:47:35.000 111 21231.86 261.98 42970.70 47930.55 2018-04-21 22:47:36.000 111 21231.82 261.99 42970.67 47930.59 2018-04-21 22:47:37.000 111 21231.82 261.97 42970.64 47930.58 2018-04-21 22:47:38.000 111 21231.88 261.98 42970.64 47930.61 2018-04-21 22:47:39.000 111 21231.94 261.97 42970.70 47930.59 2018-04-21 22:47:40.000 111 21231.88 261.93 42970.74 47930.60 2018-04-21 22:47:41.000 111 21231.86 261.90 42970.74 47930.63 2018-04-21 22:47:42.000 111 21231.90 261.81 42970.69 47930.60 2018-04-21 22:47:43.000 111 21231.83 261.76 42970.67 47930.61 2018-04-21 22:47:44.000 111 21231.76 261.78 42970.69 47930.58 2018-04-21 22:47:45.000 111 21231.73 261.76 42970.69 47930.61 2018-04-21 22:47:46.000 111 21231.76 261.79 42970.68 47930.57 2018-04-21 22:47:47.000 111 21231.73 261.75 42970.68 47930.62 2018-04-21 22:47:48.000 111 21231.71 261.79 42970.68 47930.60 2018-04-21 22:47:49.000 111 21231.66 261.76 42970.70 47930.59 2018-04-21 22:47:50.000 111 21231.69 261.67 42970.73 47930.53 2018-04-21 22:47:51.000 111 21231.72 261.70 42970.71 47930.56 2018-04-21 22:47:52.000 111 21231.72 261.73 42970.68 47930.53 2018-04-21 22:47:53.000 111 21231.68 261.63 42970.66 47930.52 2018-04-21 22:47:54.000 111 21231.68 261.59 42970.70 47930.52 2018-04-21 22:47:55.000 111 21231.65 261.78 42970.67 47930.51 2018-04-21 22:47:56.000 111 21231.56 261.80 42970.67 47930.52 2018-04-21 22:47:57.000 111 21231.54 261.78 42970.66 47930.47 2018-04-21 22:47:58.000 111 21231.54 261.74 42970.58 47930.43 2018-04-21 22:47:59.000 111 21231.53 261.83 42970.61 47930.36 2018-04-21 22:48:00.000 111 21231.55 261.82 42970.61 47930.43 2018-04-21 22:48:01.000 111 21231.51 261.77 42970.58 47930.35 2018-04-21 22:48:02.000 111 21231.51 261.84 42970.54 47930.40 2018-04-21 22:48:03.000 111 21231.57 261.78 42970.54 47930.37 2018-04-21 22:48:04.000 111 21231.50 261.79 42970.52 47930.35 2018-04-21 22:48:05.000 111 21231.54 261.78 42970.51 47930.35 2018-04-21 22:48:06.000 111 21231.60 261.69 42970.54 47930.38 2018-04-21 22:48:07.000 111 21231.59 261.79 42970.56 47930.40 2018-04-21 22:48:08.000 111 21231.54 261.77 42970.59 47930.37 2018-04-21 22:48:09.000 111 21231.65 261.70 42970.58 47930.38 2018-04-21 22:48:10.000 111 21231.63 261.74 42970.58 47930.34 2018-04-21 22:48:11.000 111 21231.67 261.82 42970.60 47930.39 2018-04-21 22:48:12.000 111 21231.62 261.85 42970.60 47930.38 2018-04-21 22:48:13.000 111 21231.59 261.80 42970.59 47930.38 2018-04-21 22:48:14.000 111 21231.60 261.82 42970.64 47930.37 2018-04-21 22:48:15.000 111 21231.60 261.79 42970.54 47930.40 2018-04-21 22:48:16.000 111 21231.60 261.86 42970.53 47930.34 2018-04-21 22:48:17.000 111 21231.59 261.92 42970.46 47930.31 2018-04-21 22:48:18.000 111 21231.63 261.93 42970.47 47930.25 2018-04-21 22:48:19.000 111 21231.71 261.95 42970.45 47930.27 2018-04-21 22:48:20.000 111 21231.70 261.98 42970.40 47930.28 2018-04-21 22:48:21.000 111 21231.64 262.01 42970.42 47930.26 2018-04-21 22:48:22.000 111 21231.68 261.97 42970.49 47930.29 2018-04-21 22:48:23.000 111 21231.57 261.92 42970.54 47930.35 2018-04-21 22:48:24.000 111 21231.53 261.86 42970.52 47930.29 2018-04-21 22:48:25.000 111 21231.56 261.80 42970.53 47930.33 2018-04-21 22:48:26.000 111 21231.56 261.79 42970.54 47930.35 2018-04-21 22:48:27.000 111 21231.57 261.86 42970.57 47930.36 2018-04-21 22:48:28.000 111 21231.51 261.93 42970.62 47930.42 2018-04-21 22:48:29.000 111 21231.51 261.93 42970.64 47930.37 2018-04-21 22:48:30.000 111 21231.50 261.90 42970.64 47930.38 2018-04-21 22:48:31.000 111 21231.43 261.94 42970.65 47930.40 2018-04-21 22:48:32.000 111 21231.43 262.03 42970.58 47930.36 2018-04-21 22:48:33.000 111 21231.41 262.06 42970.57 47930.36 2018-04-21 22:48:34.000 111 21231.35 262.17 42970.49 47930.26 2018-04-21 22:48:35.000 111 21231.34 262.15 42970.50 47930.28 2018-04-21 22:48:36.000 111 21231.33 262.19 42970.50 47930.25 2018-04-21 22:48:37.000 111 21231.36 262.17 42970.46 47930.22 2018-04-21 22:48:38.000 111 21231.40 262.08 42970.46 47930.19 2018-04-21 22:48:39.000 111 21231.39 262.06 42970.48 47930.22 2018-04-21 22:48:40.000 111 21231.39 262.03 42970.46 47930.21 2018-04-21 22:48:41.000 111 21231.40 261.99 42970.50 47930.25 2018-04-21 22:48:42.000 111 21231.44 262.03 42970.46 47930.22 2018-04-21 22:48:43.000 111 21231.48 262.01 42970.50 47930.29 2018-04-21 22:48:44.000 111 21231.46 261.97 42970.51 47930.29 2018-04-21 22:48:45.000 111 21231.42 261.99 42970.52 47930.30 2018-04-21 22:48:46.000 111 21231.38 262.05 42970.52 47930.29 2018-04-21 22:48:47.000 111 21231.33 262.10 42970.49 47930.33 2018-04-21 22:48:48.000 111 21231.33 262.19 42970.56 47930.32 2018-04-21 22:48:49.000 111 21231.33 262.31 42970.52 47930.28 2018-04-21 22:48:50.000 111 21231.33 262.33 42970.51 47930.29 2018-04-21 22:48:51.000 111 21231.35 262.37 42970.53 47930.23 2018-04-21 22:48:52.000 111 21231.33 262.38 42970.49 47930.24 2018-04-21 22:48:53.000 111 21231.35 262.46 42970.42 47930.22 2018-04-21 22:48:54.000 111 21231.32 262.51 42970.29 47930.21 2018-04-21 22:48:55.000 111 21231.34 262.50 42970.27 47930.14 2018-04-21 22:48:56.000 111 21231.38 262.56 42970.27 47930.16 2018-04-21 22:48:57.000 111 21231.36 262.60 42970.38 47930.15 2018-04-21 22:48:58.000 111 21231.40 262.65 42970.26 47930.11 2018-04-21 22:48:59.000 111 21231.40 262.63 42970.29 47930.11 2018-04-21 22:49:00.000 111 21231.43 262.57 42970.30 47930.08 2018-04-21 22:49:01.000 111 21231.42 262.52 42970.32 47930.11 2018-04-21 22:49:02.000 111 21231.41 262.49 42970.31 47930.13 2018-04-21 22:49:03.000 111 21231.45 262.52 42970.30 47930.14 2018-04-21 22:49:04.000 111 21231.48 262.52 42970.36 47930.14 2018-04-21 22:49:05.000 111 21231.45 262.52 42970.38 47930.13 2018-04-21 22:49:06.000 111 21231.39 262.46 42970.40 47930.20 2018-04-21 22:49:07.000 111 21231.45 262.47 42970.37 47930.17 2018-04-21 22:49:08.000 111 21231.46 262.42 42970.40 47930.17 2018-04-21 22:49:09.000 111 21231.41 262.43 42970.39 47930.18 2018-04-21 22:49:10.000 111 21231.45 262.41 42970.36 47930.17 2018-04-21 22:49:11.000 111 21231.45 262.42 42970.38 47930.20 2018-04-21 22:49:12.000 111 21231.45 262.38 42970.39 47930.21 2018-04-21 22:49:13.000 111 21231.47 262.40 42970.35 47930.20 2018-04-21 22:49:14.000 111 21231.47 262.39 42970.36 47930.18 2018-04-21 22:49:15.000 111 21231.48 262.38 42970.36 47930.19 2018-04-21 22:49:16.000 111 21231.39 262.41 42970.39 47930.14 2018-04-21 22:49:17.000 111 21231.34 262.42 42970.36 47930.16 2018-04-21 22:49:18.000 111 21231.40 262.34 42970.33 47930.14 2018-04-21 22:49:19.000 111 21231.44 262.29 42970.41 47930.10 2018-04-21 22:49:20.000 111 21231.43 262.30 42970.41 47930.19 2018-04-21 22:49:21.000 111 21231.44 262.30 42970.36 47930.16 2018-04-21 22:49:22.000 111 21231.46 262.33 42970.37 47930.13 2018-04-21 22:49:23.000 111 21231.49 262.28 42970.33 47930.22 2018-04-21 22:49:24.000 111 21231.43 262.22 42970.37 47930.14 2018-04-21 22:49:25.000 111 21231.43 262.23 42970.41 47930.21 2018-04-21 22:49:26.000 111 21231.44 262.28 42970.45 47930.18 2018-04-21 22:49:27.000 111 21231.45 262.25 42970.52 47930.16 2018-04-21 22:49:28.000 111 21231.42 262.28 42970.48 47930.20 2018-04-21 22:49:29.000 111 21231.46 262.30 42970.41 47930.14 2018-04-21 22:49:30.000 111 21231.50 262.28 42970.48 47930.20 2018-04-21 22:49:31.000 111 21231.50 262.30 42970.44 47930.16 2018-04-21 22:49:32.000 111 21231.41 262.25 42970.39 47930.17 2018-04-21 22:49:33.000 111 21231.38 262.22 42970.36 47930.19 2018-04-21 22:49:34.000 111 21231.38 262.16 42970.33 47930.17 2018-04-21 22:49:35.000 111 21231.40 262.14 42970.35 47930.16 2018-04-21 22:49:36.000 111 21231.47 262.16 42970.39 47930.15 2018-04-21 22:49:37.000 111 21231.50 262.21 42970.38 47930.16 2018-04-21 22:49:38.000 111 21231.43 262.23 42970.36 47930.17 2018-04-21 22:49:39.000 111 21231.43 262.21 42970.38 47930.20 2018-04-21 22:49:40.000 111 21231.46 262.20 42970.39 47930.19 2018-04-21 22:49:41.000 111 21231.52 262.24 42970.36 47930.20 2018-04-21 22:49:42.000 111 21231.50 262.26 42970.40 47930.18 2018-04-21 22:49:43.000 111 21231.51 262.22 42970.38 47930.22 2018-04-21 22:49:44.000 111 21231.50 262.24 42970.41 47930.23 2018-04-21 22:49:45.000 111 21231.45 262.28 42970.46 47930.19 2018-04-21 22:49:46.000 111 21231.50 262.26 42970.46 47930.25 2018-04-21 22:49:47.000 111 21231.53 262.32 42970.42 47930.15 2018-04-21 22:49:48.000 111 21231.50 262.35 42970.39 47930.25 2018-04-21 22:49:49.000 111 21231.53 262.32 42970.39 47930.21 2018-04-21 22:49:50.000 111 21231.48 262.32 42970.44 47930.22 2018-04-21 22:49:51.000 111 21231.51 262.28 42970.41 47930.22 2018-04-21 22:49:52.000 111 21231.51 262.35 42970.42 47930.23 2018-04-21 22:49:53.000 111 21231.51 262.34 42970.40 47930.24 2018-04-21 22:49:54.000 111 21231.47 262.36 42970.39 47930.26 2018-04-21 22:49:55.000 111 21231.50 262.38 42970.39 47930.23 2018-04-21 22:49:56.000 111 21231.50 262.38 42970.38 47930.27 2018-04-21 22:49:57.000 111 21231.48 262.43 42970.38 47930.26 2018-04-21 22:49:58.000 111 21231.48 262.44 42970.41 47930.26 2018-04-21 22:49:59.000 111 21231.51 262.50 42970.40 47930.25 2018-04-21 22:50:00.000 111 21231.50 262.49 42970.35 47930.24 2018-04-21 22:50:01.000 111 21231.49 262.51 42970.35 47930.22 2018-04-21 22:50:02.000 111 21231.47 262.45 42970.35 47930.24 2018-04-21 22:50:03.000 111 21231.48 262.44 42970.36 47930.19 2018-04-21 22:50:04.000 111 21231.50 262.44 42970.40 47930.24 2018-04-21 22:50:05.000 111 21231.48 262.43 42970.36 47930.20 2018-04-21 22:50:06.000 111 21231.50 262.45 42970.28 47930.23 2018-04-21 22:50:07.000 111 21231.47 262.51 42970.42 47930.19 2018-04-21 22:50:08.000 111 21231.48 262.54 42970.37 47930.22 2018-04-21 22:50:09.000 111 21231.44 262.56 42970.37 47930.25 2018-04-21 22:50:10.000 111 21231.46 262.59 42970.40 47930.20 2018-04-21 22:50:11.000 111 21231.47 262.49 42970.44 47930.22 2018-04-21 22:50:12.000 111 21231.50 262.41 42970.50 47930.25 2018-04-21 22:50:13.000 111 21231.50 262.40 42970.54 47930.24 2018-04-21 22:50:14.000 111 21231.46 262.37 42970.50 47930.32 2018-04-21 22:50:15.000 111 21231.46 262.36 42970.56 47930.33 2018-04-21 22:50:16.000 111 21231.49 262.36 42970.56 47930.34 2018-04-21 22:50:17.000 111 21231.55 262.37 42970.58 47930.35 2018-04-21 22:50:18.000 111 21231.49 262.39 42970.58 47930.37 2018-04-21 22:50:19.000 111 21231.49 262.31 42970.56 47930.41 2018-04-21 22:50:20.000 111 21231.51 262.33 42970.64 47930.41 2018-04-21 22:50:21.000 111 21231.50 262.27 42970.61 47930.43 2018-04-21 22:50:22.000 111 21231.53 262.33 42970.63 47930.47 2018-04-21 22:50:23.000 111 21231.63 262.29 42970.70 47930.43 2018-04-21 22:50:24.000 111 21231.55 262.30 42970.74 47930.49 2018-04-21 22:50:25.000 111 21231.51 262.27 42970.75 47930.48 2018-04-21 22:50:26.000 111 21231.49 262.32 42970.70 47930.50 2018-04-21 22:50:27.000 111 21231.51 262.36 42970.68 47930.48 2018-04-21 22:50:28.000 111 21231.53 262.40 42970.70 47930.49 2018-04-21 22:50:29.000 111 21231.52 262.41 42970.70 47930.52 2018-04-21 22:50:30.000 111 21231.54 262.36 42970.66 47930.52 2018-04-21 22:50:31.000 111 21231.56 262.35 42970.67 47930.50 2018-04-21 22:50:32.000 111 21231.63 262.40 42970.67 47930.51 2018-04-21 22:50:33.000 111 21231.61 262.37 42970.67 47930.49 2018-04-21 22:50:34.000 111 21231.56 262.37 42970.73 47930.51 2018-04-21 22:50:35.000 111 21231.54 262.35 42970.66 47930.46 2018-04-21 22:50:36.000 111 21231.62 262.46 42970.67 47930.46 2018-04-21 22:50:37.000 111 21231.59 262.47 42970.65 47930.53 2018-04-21 22:50:38.000 111 21231.56 262.46 42970.66 47930.50 2018-04-21 22:50:39.000 111 21231.58 262.43 42970.68 47930.44 2018-04-21 22:50:40.000 111 21231.54 262.38 42970.70 47930.49 2018-04-21 22:50:41.000 111 21231.58 262.40 42970.68 47930.42 2018-04-21 22:50:42.000 111 21231.61 262.44 42970.61 47930.47 2018-04-21 22:50:43.000 111 21231.58 262.49 42970.59 47930.45 2018-04-21 22:50:44.000 111 21231.53 262.42 42970.57 47930.50 2018-04-21 22:50:45.000 111 21231.57 262.44 42970.60 47930.51 2018-04-21 22:50:46.000 111 21231.56 262.44 42970.59 47930.46 2018-04-21 22:50:47.000 111 21231.59 262.41 42970.65 47930.45 2018-04-21 22:50:48.000 111 21231.60 262.45 42970.63 47930.45 2018-04-21 22:50:49.000 111 21231.62 262.44 42970.56 47930.44 2018-04-21 22:50:50.000 111 21231.62 262.42 42970.56 47930.44 2018-04-21 22:50:51.000 111 21231.59 262.38 42970.56 47930.43 2018-04-21 22:50:52.000 111 21231.63 262.36 42970.60 47930.44 2018-04-21 22:50:53.000 111 21231.64 262.42 42970.66 47930.43 2018-04-21 22:50:54.000 111 21231.55 262.43 42970.62 47930.40 2018-04-21 22:50:55.000 111 21231.49 262.56 42970.55 47930.39 2018-04-21 22:50:56.000 111 21231.51 262.61 42970.54 47930.40 2018-04-21 22:50:57.000 111 21231.51 262.65 42970.54 47930.38 2018-04-21 22:50:58.000 111 21231.49 262.58 42970.53 47930.31 2018-04-21 22:50:59.000 111 21231.51 262.60 42970.51 47930.33 2018-04-21 22:51:00.000 111 21231.46 262.56 42970.54 47930.29 2018-04-21 22:51:01.000 111 21231.49 262.60 42970.52 47930.29 2018-04-21 22:51:02.000 111 21231.48 262.56 42970.56 47930.32 2018-04-21 22:51:03.000 111 21231.41 262.50 42970.52 47930.32 2018-04-21 22:51:04.000 111 21231.42 262.46 42970.51 47930.27 2018-04-21 22:51:05.000 111 21231.47 262.52 42970.53 47930.35 2018-04-21 22:51:06.000 111 21231.49 262.49 42970.56 47930.33 2018-04-21 22:51:07.000 111 21231.52 262.38 42970.56 47930.31 2018-04-21 22:51:08.000 111 21231.51 262.36 42970.58 47930.33 2018-04-21 22:51:09.000 111 21231.48 262.36 42970.60 47930.34 2018-04-21 22:51:10.000 111 21231.42 262.32 42970.67 47930.33 2018-04-21 22:51:11.000 111 21231.41 262.28 42970.68 47930.38 2018-04-21 22:51:12.000 111 21231.44 262.24 42970.69 47930.41 2018-04-21 22:51:13.000 111 21231.40 262.25 42970.71 47930.39 2018-04-21 22:51:14.000 111 21231.38 262.28 42970.74 47930.35 2018-04-21 22:51:15.000 111 21231.39 262.26 42970.66 47930.31 2018-04-21 22:51:16.000 111 21231.37 262.32 42970.54 47930.34 2018-04-21 22:51:17.000 111 21231.36 262.36 42970.54 47930.33 2018-04-21 22:51:18.000 111 21231.32 262.36 42970.60 47930.31 2018-04-21 22:51:19.000 111 21231.33 262.34 42970.59 47930.29 2018-04-21 22:51:20.000 111 21231.31 262.28 42970.52 47930.26 2018-04-21 22:51:21.000 111 21231.32 262.29 42970.54 47930.32 2018-04-21 22:51:22.000 111 21231.28 262.30 42970.52 47930.26 2018-04-21 22:51:23.000 111 21231.30 262.33 42970.56 47930.32 2018-04-21 22:51:24.000 111 21231.28 262.36 42970.52 47930.28 2018-04-21 22:51:25.000 111 21231.22 262.38 42970.52 47930.28 2018-04-21 22:51:26.000 111 21231.30 262.32 42970.48 47930.27 2018-04-21 22:51:27.000 111 21231.25 262.37 42970.47 47930.27 2018-04-21 22:51:28.000 111 21231.28 262.37 42970.46 47930.17 2018-04-21 22:51:29.000 111 21231.27 262.39 42970.44 47930.22 2018-04-21 22:51:30.000 111 21231.27 262.43 42970.44 47930.21 2018-04-21 22:51:31.000 111 21231.26 262.40 42970.37 47930.09 2018-04-21 22:51:32.000 111 21231.28 262.43 42970.37 47930.15 2018-04-21 22:51:33.000 111 21231.29 262.42 42970.37 47930.13 2018-04-21 22:51:34.000 111 21231.28 262.40 42970.36 47930.13 2018-04-21 22:51:35.000 111 21231.23 262.44 42970.36 47930.15 2018-04-21 22:51:36.000 111 21231.33 262.37 42970.37 47930.09 2018-04-21 22:51:37.000 111 21231.30 262.40 42970.40 47930.12 2018-04-21 22:51:38.000 111 21231.26 262.43 42970.38 47930.06 2018-04-21 22:51:39.000 111 21231.29 262.47 42970.31 47930.08 2018-04-21 22:51:40.000 111 21231.27 262.46 42970.35 47930.06 2018-04-21 22:51:41.000 111 21231.31 262.50 42970.31 47930.09 2018-04-21 22:51:42.000 111 21231.31 262.51 42970.33 47930.05 2018-04-21 22:51:43.000 111 21231.33 262.42 42970.30 47930.05 2018-04-21 22:51:44.000 111 21231.28 262.43 42970.34 47930.09 2018-04-21 22:51:45.000 111 21231.32 262.47 42970.31 47930.08 2018-04-21 22:51:46.000 111 21231.34 262.39 42970.33 47930.08 2018-04-21 22:51:47.000 111 21231.28 262.29 42970.36 47930.10 2018-04-21 22:51:48.000 111 21231.27 262.21 42970.44 47930.10 2018-04-21 22:51:49.000 111 21231.27 262.24 42970.44 47930.16 2018-04-21 22:51:50.000 111 21231.28 262.27 42970.39 47930.20 2018-04-21 22:51:51.000 111 21231.32 262.32 42970.40 47930.16 2018-04-21 22:51:52.000 111 21231.28 262.30 42970.40 47930.16 2018-04-21 22:51:53.000 111 21231.27 262.24 42970.44 47930.19 2018-04-21 22:51:54.000 111 21231.31 262.17 42970.45 47930.20 2018-04-21 22:51:55.000 111 21231.28 262.20 42970.38 47930.15 2018-04-21 22:51:56.000 111 21231.23 262.18 42970.38 47930.20 2018-04-21 22:51:57.000 111 21231.28 262.13 42970.42 47930.19 2018-04-21 22:51:58.000 111 21231.40 262.10 42970.42 47930.23 2018-04-21 22:51:59.000 111 21231.38 262.17 42970.50 47930.20 2018-04-21 22:52:00.000 111 21231.38 262.20 42970.50 47930.20 2018-04-21 22:52:01.000 111 21231.35 262.24 42970.49 47930.18 2018-04-21 22:52:02.000 111 21231.44 262.24 42970.50 47930.19 2018-04-21 22:52:03.000 111 21231.42 262.26 42970.40 47930.17 2018-04-21 22:52:04.000 111 21231.36 262.22 42970.36 47930.19 2018-04-21 22:52:05.000 111 21231.35 262.14 42970.41 47930.19 2018-04-21 22:52:06.000 111 21231.36 262.12 42970.46 47930.16 2018-04-21 22:52:07.000 111 21231.33 262.07 42970.48 47930.24 2018-04-21 22:52:08.000 111 21231.33 262.06 42970.49 47930.22 2018-04-21 22:52:09.000 111 21231.33 262.10 42970.48 47930.26 2018-04-21 22:52:10.000 111 21231.38 262.13 42970.48 47930.24 2018-04-21 22:52:11.000 111 21231.38 262.11 42970.52 47930.27 2018-04-21 22:52:12.000 111 21231.34 262.14 42970.52 47930.30 2018-04-21 22:52:13.000 111 21231.42 262.18 42970.50 47930.29 2018-04-21 22:52:14.000 111 21231.44 262.17 42970.51 47930.31 2018-04-21 22:52:15.000 111 21231.43 262.12 42970.54 47930.30 2018-04-21 22:52:16.000 111 21231.41 262.09 42970.51 47930.34 2018-04-21 22:52:17.000 111 21231.49 262.14 42970.52 47930.36 2018-04-21 22:52:18.000 111 21231.48 262.15 42970.56 47930.33 2018-04-21 22:52:19.000 111 21231.42 262.24 42970.56 47930.33 2018-04-21 22:52:20.000 111 21231.48 262.27 42970.52 47930.32 2018-04-21 22:52:21.000 111 21231.48 262.26 42970.54 47930.29 2018-04-21 22:52:22.000 111 21231.45 262.19 42970.52 47930.35 2018-04-21 22:52:23.000 111 21231.46 262.16 42970.51 47930.28 2018-04-21 22:52:24.000 111 21231.39 262.19 42970.55 47930.30 2018-04-21 22:52:25.000 111 21231.42 262.27 42970.58 47930.31 2018-04-21 22:52:26.000 111 21231.41 262.25 42970.57 47930.29 2018-04-21 22:52:27.000 111 21231.43 262.23 42970.58 47930.30 2018-04-21 22:52:28.000 111 21231.46 262.22 42970.56 47930.29 2018-04-21 22:52:29.000 111 21231.51 262.28 42970.54 47930.29 2018-04-21 22:52:30.000 111 21231.46 262.35 42970.48 47930.27 2018-04-21 22:52:31.000 111 21231.44 262.42 42970.46 47930.27 2018-04-21 22:52:32.000 111 21231.35 262.40 42970.39 47930.21 2018-04-21 22:52:33.000 111 21231.38 262.32 42970.38 47930.18 2018-04-21 22:52:34.000 111 21231.42 262.34 42970.44 47930.17 2018-04-21 22:52:35.000 111 21231.33 262.34 42970.39 47930.15 2018-04-21 22:52:36.000 111 21231.39 262.42 42970.36 47930.17 2018-04-21 22:52:37.000 111 21231.43 262.43 42970.33 47930.12 2018-04-21 22:52:38.000 111 21231.37 262.39 42970.30 47930.14 2018-04-21 22:52:39.000 111 21231.34 262.54 42970.27 47930.08 2018-04-21 22:52:40.000 111 21231.29 262.50 42970.29 47930.10 2018-04-21 22:52:41.000 111 21231.28 262.48 42970.27 47930.11 2018-04-21 22:52:42.000 111 21231.38 262.47 42970.24 47930.10 2018-04-21 22:52:43.000 111 21231.37 262.44 42970.27 47930.05 2018-04-21 22:52:44.000 111 21231.34 262.41 42970.23 47930.10 2018-04-21 22:52:45.000 111 21231.32 262.50 42970.27 47930.06 2018-04-21 22:52:46.000 111 21231.30 262.41 42970.24 47930.07 2018-04-21 22:52:47.000 111 21231.30 262.32 42970.31 47930.09 2018-04-21 22:52:48.000 111 21231.28 262.33 42970.36 47930.05 2018-04-21 22:52:49.000 111 21231.29 262.34 42970.31 47930.14 2018-04-21 22:52:50.000 111 21231.29 262.42 42970.35 47930.10 2018-04-21 22:52:51.000 111 21231.28 262.37 42970.31 47930.09 2018-04-21 22:52:52.000 111 21231.25 262.39 42970.35 47930.09 2018-04-21 22:52:53.000 111 21231.17 262.39 42970.42 47930.05 2018-04-21 22:52:54.000 111 21231.22 262.37 42970.39 47930.10 2018-04-21 22:52:55.000 111 21231.23 262.39 42970.36 47930.04 2018-04-21 22:52:56.000 111 21231.22 262.42 42970.36 47930.01 2018-04-21 22:52:57.000 111 21231.30 262.41 42970.35 47930.05 2018-04-21 22:52:58.000 111 21231.29 262.41 42970.30 47930.00 2018-04-21 22:52:59.000 111 21231.24 262.39 42970.35 47930.01 2018-04-21 22:53:00.000 111 21231.26 262.47 42970.37 47930.06 2018-04-21 22:53:01.000 111 21231.25 262.54 42970.39 47930.00 2018-04-21 22:53:02.000 111 21231.19 262.47 42970.37 47930.03 2018-04-21 22:53:03.000 111 21231.20 262.56 42970.36 47930.08 2018-04-21 22:53:04.000 111 21231.25 262.51 42970.39 47930.05 2018-04-21 22:53:05.000 111 21231.30 262.45 42970.37 47930.05 2018-04-21 22:53:06.000 111 21231.28 262.40 42970.39 47930.06 2018-04-21 22:53:07.000 111 21231.27 262.40 42970.37 47930.12 2018-04-21 22:53:08.000 111 21231.25 262.41 42970.42 47930.09 2018-04-21 22:53:09.000 111 21231.26 262.40 42970.40 47930.08 2018-04-21 22:53:10.000 111 21231.24 262.40 42970.35 47930.08 2018-04-21 22:53:11.000 111 21231.25 262.42 42970.35 47930.07 2018-04-21 22:53:12.000 111 21231.29 262.43 42970.33 47930.07 2018-04-21 22:53:13.000 111 21231.24 262.54 42970.31 47930.06 2018-04-21 22:53:14.000 111 21231.28 262.48 42970.31 47930.00 2018-04-21 22:53:15.000 111 21231.28 262.45 42970.27 47930.03 2018-04-21 22:53:16.000 111 21231.28 262.40 42970.31 47929.99 2018-04-21 22:53:17.000 111 21231.29 262.42 42970.33 47930.01 2018-04-21 22:53:18.000 111 21231.34 262.42 42970.30 47930.05 2018-04-21 22:53:19.000 111 21231.39 262.48 42970.27 47930.06 2018-04-21 22:53:20.000 111 21231.41 262.43 42970.22 47930.04 2018-04-21 22:53:21.000 111 21231.38 262.43 42970.25 47930.02 2018-04-21 22:53:22.000 111 21231.46 262.40 42970.30 47930.06 2018-04-21 22:53:23.000 111 21231.41 262.40 42970.22 47930.03 2018-04-21 22:53:24.000 111 21231.44 262.44 42970.27 47930.09 2018-04-21 22:53:25.000 111 21231.49 262.38 42970.37 47930.08 2018-04-21 22:53:26.000 111 21231.50 262.38 42970.36 47930.10 2018-04-21 22:53:27.000 111 21231.52 262.43 42970.33 47930.12 2018-04-21 22:53:28.000 111 21231.48 262.47 42970.30 47930.13 2018-04-21 22:53:29.000 111 21231.47 262.44 42970.31 47930.08 2018-04-21 22:53:30.000 111 21231.43 262.39 42970.32 47930.11 2018-04-21 22:53:31.000 111 21231.41 262.35 42970.36 47930.10 2018-04-21 22:53:32.000 111 21231.41 262.31 42970.34 47930.09 2018-04-21 22:53:33.000 111 21231.42 262.28 42970.31 47930.05 2018-04-21 22:53:34.000 111 21231.37 262.37 42970.36 47930.11 2018-04-21 22:53:35.000 111 21231.35 262.29 42970.33 47930.11 2018-04-21 22:53:36.000 111 21231.34 262.25 42970.36 47930.08 2018-04-21 22:53:37.000 111 21231.33 262.19 42970.39 47930.08 2018-04-21 22:53:38.000 111 21231.29 262.24 42970.42 47930.08 2018-04-21 22:53:39.000 111 21231.26 262.29 42970.44 47930.07 2018-04-21 22:53:40.000 111 21231.28 262.26 42970.37 47930.12 2018-04-21 22:53:41.000 111 21231.28 262.24 42970.37 47930.07 2018-04-21 22:53:42.000 111 21231.31 262.33 42970.36 47930.07 2018-04-21 22:53:43.000 111 21231.28 262.38 42970.33 47930.05 2018-04-21 22:53:44.000 111 21231.26 262.30 42970.37 47930.12 2018-04-21 22:53:45.000 111 21231.29 262.33 42970.40 47930.07 2018-04-21 22:53:46.000 111 21231.32 262.34 42970.42 47930.07 2018-04-21 22:53:47.000 111 21231.31 262.33 42970.44 47930.11 2018-04-21 22:53:48.000 111 21231.30 262.28 42970.46 47930.09 2018-04-21 22:53:49.000 111 21231.27 262.33 42970.42 47930.14 2018-04-21 22:53:50.000 111 21231.32 262.34 42970.39 47930.13 2018-04-21 22:53:51.000 111 21231.33 262.28 42970.46 47930.17 2018-04-21 22:53:52.000 111 21231.33 262.26 42970.46 47930.17 2018-04-21 22:53:53.000 111 21231.31 262.28 42970.49 47930.19 2018-04-21 22:53:54.000 111 21231.33 262.29 42970.44 47930.22 2018-04-21 22:53:55.000 111 21231.35 262.23 42970.42 47930.16 2018-04-21 22:53:56.000 111 21231.34 262.26 42970.42 47930.20 2018-04-21 22:53:57.000 111 21231.35 262.31 42970.46 47930.25 2018-04-21 22:53:58.000 111 21231.34 262.26 42970.40 47930.20 2018-04-21 22:53:59.000 111 21231.32 262.19 42970.44 47930.21 2018-04-21 22:54:00.000 111 21231.28 262.16 42970.48 47930.23 2018-04-21 22:54:01.000 111 21231.29 262.11 42970.48 47930.21 2018-04-21 22:54:02.000 111 21231.30 262.04 42970.41 47930.18 2018-04-21 22:54:03.000 111 21231.28 262.03 42970.43 47930.21 2018-04-21 22:54:04.000 111 21231.29 261.97 42970.46 47930.21 2018-04-21 22:54:05.000 111 21231.30 261.97 42970.46 47930.18 2018-04-21 22:54:06.000 111 21231.31 262.02 42970.48 47930.16 2018-04-21 22:54:07.000 111 21231.33 262.04 42970.44 47930.18 2018-04-21 22:54:08.000 111 21231.20 262.00 42970.51 47930.17 2018-04-21 22:54:09.000 111 21231.12 261.98 42970.52 47930.12 2018-04-21 22:54:10.000 111 21231.13 262.02 42970.53 47930.14 2018-04-21 22:54:11.000 111 21231.16 262.00 42970.48 47930.17 2018-04-21 22:54:12.000 111 21231.19 261.94 42970.50 47930.12 2018-04-21 22:54:13.000 111 21231.14 261.97 42970.48 47930.16 2018-04-21 22:54:14.000 111 21231.22 261.95 42970.42 47930.14 2018-04-21 22:54:15.000 111 21231.22 261.96 42970.46 47930.12 2018-04-21 22:54:16.000 111 21231.18 262.03 42970.45 47930.12 2018-04-21 22:54:17.000 111 21231.17 262.07 42970.44 47930.11 2018-04-21 22:54:18.000 111 21231.15 262.06 42970.45 47930.12 2018-04-21 22:54:19.000 111 21231.11 262.07 42970.39 47930.08 2018-04-21 22:54:20.000 111 21231.08 262.08 42970.42 47930.10 2018-04-21 22:54:21.000 111 21231.08 262.06 42970.37 47930.08 2018-04-21 22:54:22.000 111 21231.11 262.11 42970.39 47930.05 2018-04-21 22:54:23.000 111 21231.09 262.09 42970.40 47930.06 2018-04-21 22:54:24.000 111 21231.16 262.09 42970.42 47930.04 2018-04-21 22:54:25.000 111 21231.21 262.09 42970.40 47930.01 2018-04-21 22:54:26.000 111 21231.13 262.08 42970.45 47930.06 2018-04-21 22:54:27.000 111 21231.13 262.06 42970.41 47930.05 2018-04-21 22:54:28.000 111 21231.15 262.02 42970.38 47930.07 2018-04-21 22:54:29.000 111 21231.15 262.00 42970.42 47930.06 2018-04-21 22:54:30.000 111 21231.09 262.02 42970.45 47930.09 2018-04-21 22:54:31.000 111 21231.08 262.00 42970.42 47930.04 2018-04-21 22:54:32.000 111 21231.00 261.97 42970.46 47930.06 2018-04-21 22:54:33.000 111 21231.09 261.88 42970.45 47930.13 2018-04-21 22:54:34.000 111 21231.14 261.77 42970.48 47930.12 2018-04-21 22:54:35.000 111 21231.13 261.76 42970.55 47930.21 2018-04-21 22:54:36.000 111 21231.10 261.84 42970.62 47930.20 2018-04-21 22:54:37.000 111 21231.08 261.85 42970.64 47930.22 2018-04-21 22:54:38.000 111 21231.05 261.85 42970.61 47930.26 2018-04-21 22:54:39.000 111 21231.09 261.89 42970.59 47930.28 2018-04-21 22:54:40.000 111 21231.11 261.91 42970.62 47930.26 2018-04-21 22:54:41.000 111 21231.05 261.90 42970.61 47930.24 2018-04-21 22:54:42.000 111 21231.07 261.90 42970.70 47930.28 2018-04-21 22:54:43.000 111 21231.03 261.88 42970.67 47930.25 2018-04-21 22:54:44.000 111 21231.04 261.88 42970.68 47930.29 2018-04-21 22:54:45.000 111 21231.10 261.84 42970.73 47930.33 2018-04-21 22:54:46.000 111 21231.08 261.87 42970.73 47930.28 2018-04-21 22:54:47.000 111 21231.10 262.00 42970.67 47930.29 2018-04-21 22:54:48.000 111 21231.07 261.99 42970.69 47930.32 2018-04-21 22:54:49.000 111 21231.09 261.99 42970.65 47930.29 2018-04-21 22:54:50.000 111 21231.12 262.06 42970.64 47930.27 2018-04-21 22:54:51.000 111 21231.12 262.13 42970.62 47930.28 2018-04-21 22:54:52.000 111 21231.07 262.16 42970.59 47930.26 2018-04-21 22:54:53.000 111 21231.03 262.15 42970.52 47930.19 2018-04-21 22:54:54.000 111 21231.02 262.10 42970.49 47930.15 2018-04-21 22:54:55.000 111 21231.00 262.09 42970.58 47930.16 2018-04-21 22:54:56.000 111 21231.04 262.09 42970.60 47930.21 2018-04-21 22:54:57.000 111 21231.05 262.09 42970.56 47930.17 2018-04-21 22:54:58.000 111 21231.08 262.12 42970.54 47930.17 2018-04-21 22:54:59.000 111 21231.06 262.14 42970.50 47930.15 2018-04-21 22:55:00.000 111 21231.08 262.11 42970.49 47930.22 2018-04-21 22:55:01.000 111 21231.07 262.14 42970.54 47930.17 2018-04-21 22:55:02.000 111 21231.13 262.12 42970.60 47930.16 2018-04-21 22:55:03.000 111 21231.13 262.11 42970.48 47930.21 2018-04-21 22:55:04.000 111 21231.13 262.10 42970.50 47930.21 2018-04-21 22:55:05.000 111 21231.14 262.12 42970.56 47930.21 2018-04-21 22:55:06.000 111 21231.13 262.11 42970.56 47930.17 2018-04-21 22:55:07.000 111 21231.13 262.17 42970.58 47930.18 2018-04-21 22:55:08.000 111 21231.19 262.22 42970.58 47930.27 2018-04-21 22:55:09.000 111 21231.18 262.23 42970.56 47930.22 2018-04-21 22:55:10.000 111 21231.15 262.16 42970.54 47930.23 2018-04-21 22:55:11.000 111 21231.18 262.18 42970.60 47930.24 2018-04-21 22:55:12.000 111 21231.14 262.21 42970.57 47930.23 2018-04-21 22:55:13.000 111 21231.19 262.22 42970.59 47930.25 2018-04-21 22:55:14.000 111 21231.13 262.23 42970.60 47930.23 2018-04-21 22:55:15.000 111 21231.13 262.22 42970.60 47930.25 2018-04-21 22:55:16.000 111 21231.13 262.27 42970.56 47930.26 2018-04-21 22:55:17.000 111 21231.16 262.20 42970.57 47930.20 2018-04-21 22:55:18.000 111 21231.18 262.21 42970.62 47930.26 2018-04-21 22:55:19.000 111 21231.16 262.18 42970.61 47930.22 2018-04-21 22:55:20.000 111 21231.16 262.19 42970.56 47930.27 2018-04-21 22:55:21.000 111 21231.18 262.19 42970.62 47930.28 2018-04-21 22:55:22.000 111 21231.16 262.20 42970.59 47930.27 2018-04-21 22:55:23.000 111 21231.11 262.21 42970.54 47930.28 2018-04-21 22:55:24.000 111 21231.10 262.20 42970.59 47930.22 2018-04-21 22:55:25.000 111 21231.12 262.17 42970.67 47930.31 2018-04-21 22:55:26.000 111 21231.13 262.20 42970.63 47930.29 2018-04-21 22:55:27.000 111 21231.10 262.16 42970.61 47930.25 2018-04-21 22:55:28.000 111 21231.15 262.08 42970.63 47930.31 2018-04-21 22:55:29.000 111 21231.17 262.10 42970.63 47930.28 2018-04-21 22:55:30.000 111 21231.24 262.09 42970.64 47930.26 2018-04-21 22:55:31.000 111 21231.18 262.13 42970.68 47930.31 2018-04-21 22:55:32.000 111 21231.17 262.07 42970.74 47930.30 2018-04-21 22:55:33.000 111 21231.26 262.08 42970.75 47930.34 2018-04-21 22:55:34.000 111 21231.25 262.05 42970.71 47930.28 2018-04-21 22:55:35.000 111 21231.26 262.04 42970.68 47930.36 2018-04-21 22:55:36.000 111 21231.28 262.08 42970.71 47930.35 2018-04-21 22:55:37.000 111 21231.29 262.01 42970.70 47930.37 2018-04-21 22:55:38.000 111 21231.27 262.07 42970.75 47930.35 2018-04-21 22:55:39.000 111 21231.33 262.11 42970.77 47930.43 2018-04-21 22:55:40.000 111 21231.34 262.11 42970.70 47930.38 2018-04-21 22:55:41.000 111 21231.37 262.16 42970.73 47930.44 2018-04-21 22:55:42.000 111 21231.32 262.21 42970.70 47930.44 2018-04-21 22:55:43.000 111 21231.28 262.17 42970.67 47930.39 2018-04-21 22:55:44.000 111 21231.30 262.16 42970.67 47930.39 2018-04-21 22:55:45.000 111 21231.33 262.14 42970.66 47930.42 2018-04-21 22:55:46.000 111 21231.31 262.09 42970.64 47930.41 2018-04-21 22:55:47.000 111 21231.38 262.11 42970.72 47930.41 2018-04-21 22:55:48.000 111 21231.38 262.03 42970.77 47930.37 2018-04-21 22:55:49.000 111 21231.33 261.98 42970.72 47930.39 2018-04-21 22:55:50.000 111 21231.28 261.96 42970.70 47930.41 2018-04-21 22:55:51.000 111 21231.27 261.99 42970.67 47930.35 2018-04-21 22:55:52.000 111 21231.27 261.96 42970.68 47930.38 2018-04-21 22:55:53.000 111 21231.28 261.90 42970.65 47930.34 2018-04-21 22:55:54.000 111 21231.33 261.93 42970.60 47930.35 2018-04-21 22:55:55.000 111 21231.29 262.00 42970.59 47930.34 2018-04-21 22:55:56.000 111 21231.28 262.05 42970.59 47930.31 2018-04-21 22:55:57.000 111 21231.26 262.09 42970.54 47930.28 2018-04-21 22:55:58.000 111 21231.27 262.11 42970.43 47930.26 2018-04-21 22:55:59.000 111 21231.26 262.14 42970.44 47930.21 2018-04-21 22:56:00.000 111 21231.24 262.14 42970.38 47930.19 2018-04-21 22:56:01.000 111 21231.29 262.13 42970.40 47930.17 2018-04-21 22:56:02.000 111 21231.31 262.07 42970.42 47930.15 2018-04-21 22:56:03.000 111 21231.21 262.07 42970.45 47930.16 2018-04-21 22:56:04.000 111 21231.26 262.14 42970.49 47930.13 2018-04-21 22:56:05.000 111 21231.27 262.18 42970.42 47930.12 2018-04-21 22:56:06.000 111 21231.28 262.11 42970.41 47930.16 2018-04-21 22:56:07.000 111 21231.19 262.09 42970.47 47930.14 2018-04-21 22:56:08.000 111 21231.23 262.08 42970.46 47930.11 2018-04-21 22:56:09.000 111 21231.22 262.17 42970.45 47930.16 2018-04-21 22:56:10.000 111 21231.25 262.16 42970.44 47930.11 2018-04-21 22:56:11.000 111 21231.27 262.16 42970.42 47930.11 2018-04-21 22:56:12.000 111 21231.24 262.12 42970.44 47930.13 2018-04-21 22:56:13.000 111 21231.20 262.08 42970.44 47930.14 2018-04-21 22:56:14.000 111 21231.19 262.16 42970.40 47930.10 2018-04-21 22:56:15.000 111 21231.20 262.14 42970.46 47930.14 2018-04-21 22:56:16.000 111 21231.20 262.15 42970.40 47930.12 2018-04-21 22:56:17.000 111 21231.23 262.15 42970.42 47930.13 2018-04-21 22:56:18.000 111 21231.15 262.16 42970.42 47930.07 2018-04-21 22:56:19.000 111 21231.21 262.20 42970.40 47930.06 2018-04-21 22:56:20.000 111 21231.23 262.19 42970.42 47930.07 2018-04-21 22:56:21.000 111 21231.21 262.28 42970.37 47930.03 2018-04-21 22:56:22.000 111 21231.18 262.35 42970.35 47930.02 2018-04-21 22:56:23.000 111 21231.17 262.34 42970.36 47929.99 2018-04-21 22:56:24.000 111 21231.17 262.19 42970.29 47929.99 2018-04-21 22:56:25.000 111 21231.17 262.09 42970.33 47929.95 2018-04-21 22:56:26.000 111 21231.16 262.17 42970.37 47929.98 2018-04-21 22:56:27.000 111 21231.13 262.14 42970.41 47929.97 2018-04-21 22:56:28.000 111 21231.20 262.19 42970.40 47929.97 2018-04-21 22:56:29.000 111 21231.22 262.17 42970.40 47929.93 2018-04-21 22:56:30.000 111 21231.21 262.13 42970.35 47929.98 2018-04-21 22:56:31.000 111 21231.15 262.17 42970.36 47929.96 2018-04-21 22:56:32.000 111 21231.20 262.17 42970.34 47930.03 2018-04-21 22:56:33.000 111 21231.17 262.10 42970.31 47929.98 2018-04-21 22:56:34.000 111 21231.16 262.15 42970.33 47929.97 2018-04-21 22:56:35.000 111 21231.18 262.17 42970.36 47930.04 2018-04-21 22:56:36.000 111 21231.15 262.13 42970.36 47930.01 2018-04-21 22:56:37.000 111 21231.20 262.09 42970.31 47930.05 2018-04-21 22:56:38.000 111 21231.17 262.09 42970.32 47930.05 2018-04-21 22:56:39.000 111 21231.21 262.12 42970.31 47930.02 2018-04-21 22:56:40.000 111 21231.21 262.19 42970.32 47930.04 2018-04-21 22:56:41.000 111 21231.21 262.05 42970.36 47930.02 2018-04-21 22:56:42.000 111 21231.28 262.10 42970.35 47930.02 2018-04-21 22:56:43.000 111 21231.24 262.04 42970.40 47930.07 2018-04-21 22:56:44.000 111 21231.17 262.12 42970.42 47930.08 2018-04-21 22:56:45.000 111 21231.15 262.14 42970.44 47930.07 2018-04-21 22:56:46.000 111 21231.19 262.20 42970.37 47930.02 2018-04-21 22:56:47.000 111 21231.21 262.29 42970.35 47930.02 2018-04-21 22:56:48.000 111 21231.21 262.28 42970.36 47930.04 2018-04-21 22:56:49.000 111 21231.22 262.29 42970.33 47930.04 2018-04-21 22:56:50.000 111 21231.22 262.23 42970.35 47929.99 2018-04-21 22:56:51.000 111 21231.25 262.29 42970.34 47929.96 2018-04-21 22:56:52.000 111 21231.24 262.21 42970.36 47930.01 2018-04-21 22:56:53.000 111 21231.16 262.12 42970.40 47929.97 2018-04-21 22:56:54.000 111 21231.23 262.11 42970.42 47930.03 2018-04-21 22:56:55.000 111 21231.24 262.08 42970.44 47930.03 2018-04-21 22:56:56.000 111 21231.19 262.09 42970.42 47930.05 2018-04-21 22:56:57.000 111 21231.15 262.22 42970.39 47930.09 2018-04-21 22:56:58.000 111 21231.20 262.30 42970.40 47930.05 2018-04-21 22:56:59.000 111 21231.19 262.29 42970.42 47930.00 2018-04-21 22:57:00.000 111 21231.15 262.23 42970.36 47930.00 2018-04-21 22:57:01.000 111 21231.18 262.16 42970.42 47929.95 2018-04-21 22:57:02.000 111 21231.18 262.08 42970.42 47930.00 2018-04-21 22:57:03.000 111 21231.23 262.02 42970.40 47929.99 2018-04-21 22:57:04.000 111 21231.16 261.99 42970.38 47930.02 2018-04-21 22:57:05.000 111 21231.13 262.02 42970.39 47930.08 2018-04-21 22:57:06.000 111 21231.16 261.96 42970.44 47929.99 2018-04-21 22:57:07.000 111 21231.15 261.93 42970.46 47930.05 2018-04-21 22:57:08.000 111 21231.15 261.98 42970.49 47930.06 2018-04-21 22:57:09.000 111 21231.08 262.05 42970.48 47930.07 2018-04-21 22:57:10.000 111 21231.09 262.09 42970.48 47930.07 2018-04-21 22:57:11.000 111 21231.11 262.09 42970.46 47930.04 2018-04-21 22:57:12.000 111 21231.11 262.10 42970.46 47930.05 2018-04-21 22:57:13.000 111 21231.13 262.06 42970.51 47930.07 2018-04-21 22:57:14.000 111 21231.15 261.97 42970.50 47930.06 2018-04-21 22:57:15.000 111 21231.09 261.89 42970.54 47930.02 2018-04-21 22:57:16.000 111 21231.08 261.89 42970.54 47930.10 2018-04-21 22:57:17.000 111 21231.11 261.81 42970.46 47930.11 2018-04-21 22:57:18.000 111 21231.15 261.84 42970.61 47930.13 2018-04-21 22:57:19.000 111 21231.11 261.85 42970.59 47930.15 2018-04-21 22:57:20.000 111 21231.12 261.89 42970.61 47930.19 2018-04-21 22:57:21.000 111 21231.07 261.90 42970.63 47930.17 2018-04-21 22:57:22.000 111 21231.03 261.94 42970.63 47930.20 2018-04-21 22:57:23.000 111 21231.08 261.90 42970.58 47930.17 2018-04-21 22:57:24.000 111 21231.09 261.86 42970.63 47930.19 2018-04-21 22:57:25.000 111 21231.10 261.92 42970.65 47930.15 2018-04-21 22:57:26.000 111 21231.11 261.96 42970.64 47930.18 2018-04-21 22:57:27.000 111 21231.09 261.92 42970.69 47930.21 2018-04-21 22:57:28.000 111 21231.12 261.81 42970.71 47930.20 2018-04-21 22:57:29.000 111 21231.18 261.79 42970.73 47930.29 2018-04-21 22:57:30.000 111 21231.19 261.74 42970.76 47930.30 2018-04-21 22:57:31.000 111 21231.18 261.71 42970.76 47930.40 2018-04-21 22:57:32.000 111 21231.18 261.69 42970.75 47930.35 2018-04-21 22:57:33.000 111 21231.15 261.69 42970.82 47930.40 2018-04-21 22:57:34.000 111 21231.13 261.67 42970.79 47930.39 2018-04-21 22:57:35.000 111 21231.15 261.62 42970.83 47930.44 2018-04-21 22:57:36.000 111 21231.15 261.59 42970.87 47930.44 2018-04-21 22:57:37.000 111 21231.12 261.67 42970.78 47930.43 2018-04-21 22:57:38.000 111 21231.02 261.82 42970.80 47930.41 2018-04-21 22:57:39.000 111 21231.00 261.96 42970.69 47930.28 2018-04-21 22:57:40.000 111 21230.99 261.95 42970.60 47930.19 2018-04-21 22:57:41.000 111 21230.93 262.02 42970.52 47930.19 2018-04-21 22:57:42.000 111 21230.90 262.02 42970.47 47930.08 2018-04-21 22:57:43.000 111 21230.97 262.03 42970.46 47930.03 2018-04-21 22:57:44.000 111 21230.99 262.06 42970.50 47930.05 2018-04-21 22:57:45.000 111 21230.92 262.16 42970.44 47929.95 2018-04-21 22:57:46.000 111 21231.00 262.11 42970.42 47929.97 2018-04-21 22:57:47.000 111 21231.02 262.15 42970.41 47929.93 2018-04-21 22:57:48.000 111 21231.00 262.23 42970.44 47929.91 2018-04-21 22:57:49.000 111 21230.99 262.33 42970.38 47929.90 2018-04-21 22:57:50.000 111 21230.97 262.28 42970.28 47929.84 2018-04-21 22:57:51.000 111 21230.92 262.25 42970.25 47929.83 2018-04-21 22:57:52.000 111 21230.97 262.24 42970.23 47929.81 2018-04-21 22:57:53.000 111 21231.01 262.25 42970.25 47929.79 2018-04-21 22:57:54.000 111 21230.94 262.22 42970.22 47929.81 2018-04-21 22:57:55.000 111 21230.88 262.14 42970.31 47929.83 2018-04-21 22:57:56.000 111 21230.96 262.13 42970.32 47929.85 2018-04-21 22:57:57.000 111 21230.97 262.26 42970.35 47929.83 2018-04-21 22:57:58.000 111 21230.89 262.25 42970.32 47929.89 2018-04-21 22:57:59.000 111 21230.92 262.25 42970.34 47929.85 2018-04-21 22:58:00.000 111 21230.96 262.27 42970.37 47929.87 2018-04-21 22:58:01.000 111 21230.98 262.27 42970.35 47929.84 2018-04-21 22:58:02.000 111 21231.01 262.30 42970.36 47929.85 2018-04-21 22:58:03.000 111 21230.97 262.23 42970.38 47929.85 2018-04-21 22:58:04.000 111 21230.97 262.24 42970.38 47929.88 2018-04-21 22:58:05.000 111 21230.99 262.20 42970.36 47929.88 2018-04-21 22:58:06.000 111 21230.97 262.23 42970.32 47929.89 2018-04-21 22:58:07.000 111 21230.94 262.20 42970.36 47929.89 2018-04-21 22:58:08.000 111 21230.94 262.16 42970.38 47929.89 2018-04-21 22:58:09.000 111 21230.89 262.14 42970.36 47929.91 2018-04-21 22:58:10.000 111 21230.91 262.14 42970.34 47929.90 2018-04-21 22:58:11.000 111 21230.91 262.16 42970.35 47929.90 2018-04-21 22:58:12.000 111 21230.93 262.19 42970.35 47929.87 2018-04-21 22:58:13.000 111 21230.85 262.23 42970.32 47929.86 2018-04-21 22:58:14.000 111 21230.91 262.21 42970.36 47929.87 2018-04-21 22:58:15.000 111 21230.96 262.09 42970.41 47929.89 2018-04-21 22:58:16.000 111 21231.03 262.07 42970.40 47929.91 2018-04-21 22:58:17.000 111 21230.99 261.99 42970.42 47929.94 2018-04-21 22:58:18.000 111 21231.00 261.94 42970.40 47929.97 2018-04-21 22:58:19.000 111 21230.97 261.94 42970.42 47929.98 2018-04-21 22:58:20.000 111 21231.07 261.96 42970.44 47930.02 2018-04-21 22:58:21.000 111 21231.06 262.02 42970.48 47929.98 2018-04-21 22:58:22.000 111 21230.99 262.04 42970.46 47929.96 2018-04-21 22:58:23.000 111 21230.96 262.02 42970.46 47930.01 2018-04-21 22:58:24.000 111 21230.99 262.07 42970.40 47929.93 2018-04-21 22:58:25.000 111 21230.98 262.04 42970.44 47929.95 2018-04-21 22:58:26.000 111 21230.98 261.99 42970.42 47929.94 2018-04-21 22:58:27.000 111 21230.88 262.03 42970.42 47929.89 2018-04-21 22:58:28.000 111 21230.92 262.04 42970.45 47929.95 2018-04-21 22:58:29.000 111 21230.95 262.06 42970.40 47929.95 2018-04-21 22:58:30.000 111 21230.97 261.98 42970.36 47929.92 2018-04-21 22:58:31.000 111 21230.96 261.97 42970.38 47929.94 2018-04-21 22:58:32.000 111 21230.93 262.00 42970.40 47929.91 2018-04-21 22:58:33.000 111 21230.95 262.00 42970.32 47929.89 2018-04-21 22:58:34.000 111 21230.97 261.98 42970.35 47929.91 2018-04-21 22:58:35.000 111 21230.96 262.05 42970.35 47929.89 2018-04-21 22:58:36.000 111 21230.87 262.07 42970.35 47929.92 2018-04-21 22:58:37.000 111 21230.88 262.03 42970.38 47929.86 2018-04-21 22:58:38.000 111 21230.88 261.94 42970.35 47929.85 2018-04-21 22:58:39.000 111 21230.83 261.99 42970.38 47929.93 2018-04-21 22:58:40.000 111 21230.79 261.99 42970.42 47929.83 2018-04-21 22:58:41.000 111 21230.79 262.03 42970.43 47929.84 2018-04-21 22:58:42.000 111 21230.78 262.07 42970.35 47929.83 2018-04-21 22:58:43.000 111 21230.77 262.01 42970.39 47929.88 2018-04-21 22:58:44.000 111 21230.77 262.01 42970.38 47929.83 2018-04-21 22:58:45.000 111 21230.68 262.05 42970.37 47929.76 2018-04-21 22:58:46.000 111 21230.67 262.06 42970.35 47929.82 2018-04-21 22:58:47.000 111 21230.64 262.14 42970.30 47929.78 2018-04-21 22:58:48.000 111 21230.66 262.07 42970.25 47929.76 2018-04-21 22:58:49.000 111 21230.66 262.04 42970.25 47929.75 2018-04-21 22:58:50.000 111 21230.55 261.98 42970.29 47929.72 2018-04-21 22:58:51.000 111 21230.65 262.01 42970.30 47929.71 2018-04-21 22:58:52.000 111 21230.65 262.03 42970.29 47929.68 2018-04-21 22:58:53.000 111 21230.62 262.02 42970.33 47929.67 2018-04-21 22:58:54.000 111 21230.63 261.99 42970.35 47929.66 2018-04-21 22:58:55.000 111 21230.62 261.98 42970.31 47929.71 2018-04-21 22:58:56.000 111 21230.55 262.04 42970.32 47929.67 2018-04-21 22:58:57.000 111 21230.52 261.99 42970.31 47929.65 2018-04-21 22:58:58.000 111 21230.58 262.00 42970.27 47929.65 2018-04-21 22:58:59.000 111 21230.54 261.92 42970.27 47929.68 2018-04-21 22:59:00.000 111 21230.56 261.92 42970.27 47929.66 2018-04-21 22:59:01.000 111 21230.63 261.98 42970.25 47929.60 2018-04-21 22:59:02.000 111 21230.57 261.96 42970.28 47929.65 2018-04-21 22:59:03.000 111 21230.49 261.99 42970.29 47929.70 2018-04-21 22:59:04.000 111 21230.52 261.99 42970.30 47929.69 2018-04-21 22:59:05.000 111 21230.54 262.02 42970.31 47929.67 2018-04-21 22:59:06.000 111 21230.52 262.04 42970.28 47929.69 2018-04-21 22:59:07.000 111 21230.51 262.05 42970.27 47929.69 2018-04-21 22:59:08.000 111 21230.58 262.09 42970.27 47929.66 2018-04-21 22:59:09.000 111 21230.56 262.07 42970.31 47929.66 2018-04-21 22:59:10.000 111 21230.51 262.05 42970.31 47929.70 2018-04-21 22:59:11.000 111 21230.56 261.99 42970.30 47929.66 2018-04-21 22:59:12.000 111 21230.54 262.04 42970.29 47929.64 2018-04-21 22:59:13.000 111 21230.54 262.04 42970.28 47929.66 2018-04-21 22:59:14.000 111 21230.62 262.06 42970.33 47929.70 2018-04-21 22:59:15.000 111 21230.66 262.04 42970.27 47929.64 2018-04-21 22:59:16.000 111 21230.62 261.99 42970.25 47929.70 2018-04-21 22:59:17.000 111 21230.57 262.05 42970.31 47929.65 2018-04-21 22:59:18.000 111 21230.58 262.08 42970.27 47929.68 2018-04-21 22:59:19.000 111 21230.62 262.07 42970.22 47929.76 2018-04-21 22:59:20.000 111 21230.67 262.17 42970.25 47929.66 2018-04-21 22:59:21.000 111 21230.67 262.23 42970.27 47929.69 2018-04-21 22:59:22.000 111 21230.69 262.28 42970.26 47929.66 2018-04-21 22:59:23.000 111 21230.66 262.26 42970.25 47929.68 2018-04-21 22:59:24.000 111 21230.62 262.27 42970.24 47929.65 2018-04-21 22:59:25.000 111 21230.69 262.34 42970.24 47929.67 2018-04-21 22:59:26.000 111 21230.60 262.37 42970.27 47929.64 2018-04-21 22:59:27.000 111 21230.59 262.33 42970.29 47929.65 2018-04-21 22:59:28.000 111 21230.64 262.33 42970.22 47929.66 2018-04-21 22:59:29.000 111 21230.64 262.36 42970.21 47929.63 2018-04-21 22:59:30.000 111 21230.67 262.40 42970.23 47929.63 2018-04-21 22:59:31.000 111 21230.64 262.40 42970.21 47929.63 2018-04-21 22:59:32.000 111 21230.62 262.43 42970.19 47929.64 2018-04-21 22:59:33.000 111 21230.62 262.50 42970.17 47929.61 2018-04-21 22:59:34.000 111 21230.65 262.47 42970.23 47929.62 2018-04-21 22:59:35.000 111 21230.67 262.53 42970.18 47929.60 2018-04-21 22:59:36.000 111 21230.59 262.50 42970.11 47929.57 2018-04-21 22:59:37.000 111 21230.64 262.48 42970.17 47929.66 2018-04-21 22:59:38.000 111 21230.64 262.48 42970.17 47929.62 2018-04-21 22:59:39.000 111 21230.68 262.45 42970.22 47929.64 2018-04-21 22:59:40.000 111 21230.64 262.44 42970.26 47929.68 2018-04-21 22:59:41.000 111 21230.60 262.38 42970.25 47929.71 2018-04-21 22:59:42.000 111 21230.63 262.32 42970.25 47929.71 2018-04-21 22:59:43.000 111 21230.64 262.34 42970.29 47929.72 2018-04-21 22:59:44.000 111 21230.63 262.34 42970.29 47929.75 2018-04-21 22:59:45.000 111 21230.60 262.33 42970.32 47929.76 2018-04-21 22:59:46.000 111 21230.62 262.27 42970.36 47929.74 2018-04-21 22:59:47.000 111 21230.70 262.34 42970.38 47929.76 2018-04-21 22:59:48.000 111 21230.65 262.29 42970.38 47929.75 2018-04-21 22:59:49.000 111 21230.56 262.21 42970.38 47929.77 2018-04-21 22:59:50.000 111 21230.58 262.23 42970.39 47929.75 2018-04-21 22:59:51.000 111 21230.64 262.28 42970.40 47929.79 2018-04-21 22:59:52.000 111 21230.60 262.24 42970.45 47929.77 2018-04-21 22:59:53.000 111 21230.62 262.24 42970.41 47929.80 2018-04-21 22:59:54.000 111 21230.56 262.30 42970.40 47929.75 2018-04-21 22:59:55.000 111 21230.60 262.22 42970.39 47929.80 2018-04-21 22:59:56.000 111 21230.59 262.20 42970.38 47929.83 2018-04-21 22:59:57.000 111 21230.61 262.19 42970.45 47929.79 2018-04-21 22:59:58.000 111 21230.62 262.24 42970.44 47929.82 2018-04-21 22:59:59.000 111 21230.59 262.19 42970.46 47929.80 2018-04-21 23:00:00.000 111 21230.59 262.28 42970.50 47929.86 2018-04-21 23:00:01.000 111 21230.63 262.34 42970.50 47929.84 2018-04-21 23:00:02.000 111 21230.56 262.30 42970.49 47929.86 2018-04-21 23:00:03.000 111 21230.58 262.25 42970.45 47929.86 2018-04-21 23:00:04.000 111 21230.54 262.25 42970.48 47929.90 2018-04-21 23:00:05.000 111 21230.60 262.22 42970.46 47929.88 2018-04-21 23:00:06.000 111 21230.61 262.26 42970.49 47929.87 2018-04-21 23:00:07.000 111 21230.61 262.26 42970.44 47929.86 2018-04-21 23:00:08.000 111 21230.61 262.27 42970.48 47929.86 2018-04-21 23:00:09.000 111 21230.60 262.25 42970.60 47929.87 2018-04-21 23:00:10.000 111 21230.58 262.22 42970.42 47929.86 2018-04-21 23:00:11.000 111 21230.59 262.28 42970.44 47929.88 2018-04-21 23:00:12.000 111 21230.65 262.22 42970.44 47929.82 2018-04-21 23:00:13.000 111 21230.66 262.15 42970.50 47929.86 2018-04-21 23:00:14.000 111 21230.65 262.14 42970.57 47929.89 2018-04-21 23:00:15.000 111 21230.63 262.15 42970.58 47929.93 2018-04-21 23:00:16.000 111 21230.60 262.12 42970.59 47929.92 2018-04-21 23:00:17.000 111 21230.60 262.11 42970.61 47929.94 2018-04-21 23:00:18.000 111 21230.64 262.03 42970.64 47929.98 2018-04-21 23:00:19.000 111 21230.64 262.04 42970.60 47929.97 2018-04-21 23:00:20.000 111 21230.58 262.10 42970.61 47929.96 2018-04-21 23:00:21.000 111 21230.59 262.13 42970.60 47929.99 2018-04-21 23:00:22.000 111 21230.57 262.23 42970.59 47929.89 2018-04-21 23:00:23.000 111 21230.55 262.35 42970.50 47929.97 2018-04-21 23:00:24.000 111 21230.52 262.53 42970.38 47929.79 2018-04-21 23:00:25.000 111 21230.55 262.55 42970.28 47929.76 2018-04-21 23:00:26.000 111 21230.58 262.53 42970.20 47929.69 2018-04-21 23:00:27.000 111 21230.56 262.53 42970.16 47929.60 2018-04-21 23:00:28.000 111 21230.53 262.55 42970.15 47929.62 2018-04-21 23:00:29.000 111 21230.52 262.50 42970.15 47929.60 2018-04-21 23:00:30.000 111 21230.51 262.47 42970.12 47929.58 2018-04-21 23:00:31.000 111 21230.55 262.56 42970.19 47929.61 2018-04-21 23:00:32.000 111 21230.58 262.54 42970.22 47929.60 2018-04-21 23:00:33.000 111 21230.57 262.58 42970.22 47929.62 2018-04-21 23:00:34.000 111 21230.59 262.55 42970.21 47929.59 2018-04-21 23:00:35.000 111 21230.62 262.58 42970.21 47929.58 2018-04-21 23:00:36.000 111 21230.56 262.67 42970.13 47929.55 2018-04-21 23:00:37.000 111 21230.55 262.68 42970.02 47929.52 2018-04-21 23:00:38.000 111 21230.60 262.73 42970.07 47929.50 2018-04-21 23:00:39.000 111 21230.58 262.69 42970.04 47929.47 2018-04-21 23:00:40.000 111 21230.58 262.70 42970.02 47929.44 2018-04-21 23:00:41.000 111 21230.59 262.73 42970.02 47929.46 2018-04-21 23:00:42.000 111 21230.58 262.66 42969.99 47929.38 2018-04-21 23:00:43.000 111 21230.58 262.66 42969.99 47929.42 2018-04-21 23:00:44.000 111 21230.62 262.66 42969.98 47929.39 2018-04-21 23:00:45.000 111 21230.65 262.68 42969.96 47929.38 2018-04-21 23:00:46.000 111 21230.62 262.68 42969.90 47929.35 2018-04-21 23:00:47.000 111 21230.58 262.66 42969.89 47929.39 2018-04-21 23:00:48.000 111 21230.55 262.57 42969.96 47929.37 2018-04-21 23:00:49.000 111 21230.61 262.60 42969.95 47929.37 2018-04-21 23:00:50.000 111 21230.58 262.58 42970.02 47929.34 2018-04-21 23:00:51.000 111 21230.49 262.58 42970.02 47929.34 2018-04-21 23:00:52.000 111 21230.44 262.49 42970.01 47929.35 2018-04-21 23:00:53.000 111 21230.52 262.58 42969.99 47929.35 2018-04-21 23:00:54.000 111 21230.53 262.58 42970.05 47929.37 2018-04-21 23:00:55.000 111 21230.49 262.53 42969.98 47929.37 2018-04-21 23:00:56.000 111 21230.48 262.44 42970.05 47929.31 2018-04-21 23:00:57.000 111 21230.48 262.43 42970.09 47929.32 2018-04-21 23:00:58.000 111 21230.41 262.37 42970.09 47929.40 2018-04-21 23:00:59.000 111 21230.47 262.42 42970.13 47929.36 2018-04-21 23:01:00.000 111 21230.42 262.42 42970.07 47929.41 2018-04-21 23:01:01.000 111 21230.41 262.34 42970.12 47929.40 2018-04-21 23:01:02.000 111 21230.42 262.44 42970.08 47929.44 2018-04-21 23:01:03.000 111 21230.35 262.45 42970.10 47929.36 2018-04-21 23:01:04.000 111 21230.33 262.49 42970.03 47929.38 2018-04-21 23:01:05.000 111 21230.26 262.43 42970.03 47929.35 2018-04-21 23:01:06.000 111 21230.28 262.43 42970.06 47929.37 2018-04-21 23:01:07.000 111 21230.30 262.42 42970.05 47929.32 2018-04-21 23:01:08.000 111 21230.32 262.42 42970.09 47929.35 2018-04-21 23:01:09.000 111 21230.32 262.32 42970.08 47929.35 2018-04-21 23:01:10.000 111 21230.35 262.32 42969.98 47929.33 2018-04-21 23:01:11.000 111 21230.39 262.47 42970.04 47929.37 2018-04-21 23:01:12.000 111 21230.40 262.48 42970.02 47929.36 2018-04-21 23:01:13.000 111 21230.45 262.54 42970.00 47929.37 2018-04-21 23:01:14.000 111 21230.46 262.52 42970.01 47929.35 2018-04-21 23:01:15.000 111 21230.43 262.57 42969.98 47929.37 2018-04-21 23:01:16.000 111 21230.47 262.56 42969.99 47929.36 2018-04-21 23:01:17.000 111 21230.46 262.58 42970.07 47929.34 2018-04-21 23:01:18.000 111 21230.46 262.59 42970.09 47929.36 2018-04-21 23:01:19.000 111 21230.45 262.60 42970.07 47929.37 2018-04-21 23:01:20.000 111 21230.52 262.59 42970.02 47929.37 2018-04-21 23:01:21.000 111 21230.52 262.51 42970.06 47929.35 2018-04-21 23:01:22.000 111 21230.51 262.52 42970.07 47929.43 2018-04-21 23:01:23.000 111 21230.55 262.47 42970.00 47929.44 2018-04-21 23:01:24.000 111 21230.57 262.43 42970.05 47929.42 2018-04-21 23:01:25.000 111 21230.52 262.44 42970.09 47929.46 2018-04-21 23:01:26.000 111 21230.58 262.41 42970.06 47929.49 2018-04-21 23:01:27.000 111 21230.56 262.45 42970.07 47929.54 2018-04-21 23:01:28.000 111 21230.58 262.44 42970.13 47929.47 2018-04-21 23:01:29.000 111 21230.57 262.43 42970.15 47929.58 2018-04-21 23:01:30.000 111 21230.58 262.38 42970.09 47929.54 2018-04-21 23:01:31.000 111 21230.59 262.42 42970.09 47929.54 2018-04-21 23:01:32.000 111 21230.62 262.37 42970.12 47929.57 2018-04-21 23:01:33.000 111 21230.64 262.29 42970.14 47929.51 2018-04-21 23:01:34.000 111 21230.62 262.29 42970.12 47929.53 2018-04-21 23:01:35.000 111 21230.74 262.29 42970.12 47929.51 2018-04-21 23:01:36.000 111 21230.71 262.30 42970.07 47929.51 2018-04-21 23:01:37.000 111 21230.68 262.25 42970.05 47929.50 2018-04-21 23:01:38.000 111 21230.68 262.20 42970.09 47929.47 2018-04-21 23:01:39.000 111 21230.67 262.16 42970.07 47929.57 2018-04-21 23:01:40.000 111 21230.70 262.07 42970.06 47929.57 2018-04-21 23:01:41.000 111 21230.67 262.06 42970.12 47929.52 2018-04-21 23:01:42.000 111 21230.68 262.03 42970.08 47929.51 2018-04-21 23:01:43.000 111 21230.69 261.95 42970.13 47929.55 2018-04-21 23:01:44.000 111 21230.65 261.89 42970.11 47929.51 2018-04-21 23:01:45.000 111 21230.62 261.90 42970.08 47929.55 2018-04-21 23:01:46.000 111 21230.59 261.91 42970.08 47929.50 2018-04-21 23:01:47.000 111 21230.64 261.89 42970.09 47929.51 2018-04-21 23:01:48.000 111 21230.56 261.83 42970.12 47929.46 2018-04-21 23:01:49.000 111 21230.54 261.80 42970.04 47929.46 2018-04-21 23:01:50.000 111 21230.56 261.74 42970.09 47929.47 2018-04-21 23:01:51.000 111 21230.51 261.72 42970.07 47929.47 2018-04-21 23:01:52.000 111 21230.52 261.72 42970.12 47929.46 2018-04-21 23:01:53.000 111 21230.48 261.66 42970.17 47929.49 2018-04-21 23:01:54.000 111 21230.48 261.59 42970.13 47929.44 2018-04-21 23:01:55.000 111 21230.51 261.56 42970.13 47929.48 2018-04-21 23:01:56.000 111 21230.44 261.55 42970.13 47929.43 2018-04-21 23:01:57.000 111 21230.44 261.51 42970.12 47929.46 2018-04-21 23:01:58.000 111 21230.38 261.48 42970.19 47929.47 2018-04-21 23:01:59.000 111 21230.34 261.46 42970.19 47929.44 2018-04-21 23:02:00.000 111 21230.35 261.36 42970.25 47929.48 2018-04-21 23:02:01.000 111 21230.36 261.35 42970.22 47929.48 2018-04-21 23:02:02.000 111 21230.31 261.29 42970.29 47929.48 2018-04-21 23:02:03.000 111 21230.23 261.30 42970.27 47929.50 2018-04-21 23:02:04.000 111 21230.21 261.26 42970.30 47929.49 2018-04-21 23:02:05.000 111 21230.16 261.24 42970.32 47929.46 2018-04-21 23:02:06.000 111 21230.19 261.21 42970.30 47929.50 2018-04-21 23:02:07.000 111 21230.15 261.29 42970.33 47929.49 2018-04-21 23:02:08.000 111 21230.16 261.31 42970.32 47929.48 2018-04-21 23:02:09.000 111 21230.07 261.34 42970.32 47929.49 2018-04-21 23:02:10.000 111 21230.04 261.37 42970.35 47929.49 2018-04-21 23:02:11.000 111 21229.99 261.32 42970.29 47929.46 2018-04-21 23:02:12.000 111 21230.03 261.34 42970.31 47929.42 2018-04-21 23:02:13.000 111 21230.05 261.28 42970.32 47929.44 2018-04-21 23:02:14.000 111 21230.01 261.35 42970.33 47929.45 2018-04-21 23:02:15.000 111 21229.98 261.36 42970.31 47929.45 2018-04-21 23:02:16.000 111 21229.95 261.40 42970.29 47929.41 2018-04-21 23:02:17.000 111 21229.96 261.40 42970.35 47929.40 2018-04-21 23:02:18.000 111 21229.98 261.37 42970.25 47929.40 2018-04-21 23:02:19.000 111 21229.92 261.44 42970.25 47929.41 2018-04-21 23:02:20.000 111 21229.90 261.50 42970.23 47929.39 2018-04-21 23:02:21.000 111 21229.91 261.53 42970.25 47929.40 2018-04-21 23:02:22.000 111 21229.91 261.58 42970.29 47929.39 2018-04-21 23:02:23.000 111 21229.90 261.60 42970.30 47929.40 2018-04-21 23:02:24.000 111 21229.92 261.55 42970.28 47929.35 2018-04-21 23:02:25.000 111 21229.93 261.56 42970.23 47929.34 2018-04-21 23:02:26.000 111 21229.97 261.58 42970.23 47929.36 2018-04-21 23:02:27.000 111 21230.01 261.65 42970.18 47929.35 2018-04-21 23:02:28.000 111 21230.00 261.61 42970.19 47929.31 2018-04-21 23:02:29.000 111 21229.99 261.55 42970.26 47929.34 2018-04-21 23:02:30.000 111 21230.05 261.56 42970.25 47929.36 2018-04-21 23:02:31.000 111 21230.07 261.51 42970.27 47929.36 2018-04-21 23:02:32.000 111 21230.08 261.57 42970.33 47929.41 2018-04-21 23:02:33.000 111 21230.11 261.51 42970.32 47929.48 2018-04-21 23:02:34.000 111 21230.13 261.47 42970.33 47929.47 2018-04-21 23:02:35.000 111 21230.14 261.42 42970.44 47929.54 2018-04-21 23:02:36.000 111 21230.13 261.33 42970.48 47929.55 2018-04-21 23:02:37.000 111 21230.22 261.30 42970.50 47929.57 2018-04-21 23:02:38.000 111 21230.23 261.28 42970.55 47929.64 2018-04-21 23:02:39.000 111 21230.23 261.17 42970.56 47929.70 2018-04-21 23:02:40.000 111 21230.20 261.17 42970.54 47929.72 2018-04-21 23:02:41.000 111 21230.22 261.19 42970.57 47929.73 2018-04-21 23:02:42.000 111 21230.19 261.15 42970.67 47929.77 2018-04-21 23:02:43.000 111 21230.21 261.19 42970.63 47929.79 2018-04-21 23:02:44.000 111 21230.23 261.20 42970.71 47929.76 2018-04-21 23:02:45.000 111 21230.23 261.17 42970.68 47929.75 2018-04-21 23:02:46.000 111 21230.18 261.19 42970.60 47929.75 2018-04-21 23:02:47.000 111 21230.18 261.16 42970.64 47929.73 2018-04-21 23:02:48.000 111 21230.13 261.16 42970.64 47929.75 2018-04-21 23:02:49.000 111 21230.16 261.22 42970.63 47929.72 2018-04-21 23:02:50.000 111 21230.09 261.18 42970.62 47929.70 2018-04-21 23:02:51.000 111 21230.08 261.18 42970.64 47929.67 2018-04-21 23:02:52.000 111 21230.04 261.17 42970.59 47929.70 2018-04-21 23:02:53.000 111 21230.02 261.18 42970.60 47929.65 2018-04-21 23:02:54.000 111 21230.03 261.18 42970.67 47929.67 2018-04-21 23:02:55.000 111 21230.02 261.16 42970.61 47929.65 2018-04-21 23:02:56.000 111 21230.05 261.23 42970.59 47929.66 2018-04-21 23:02:57.000 111 21229.96 261.27 42970.56 47929.67 2018-04-21 23:02:58.000 111 21229.92 261.32 42970.51 47929.61 2018-04-21 23:02:59.000 111 21229.86 261.44 42970.44 47929.54 2018-04-21 23:03:00.000 111 21229.84 261.50 42970.40 47929.49 2018-04-21 23:03:01.000 111 21229.94 261.48 42970.33 47929.43 2018-04-21 23:03:02.000 111 21229.95 261.59 42970.23 47929.39 2018-04-21 23:03:03.000 111 21229.96 261.58 42970.15 47929.31 2018-04-21 23:03:04.000 111 21229.94 261.60 42970.08 47929.27 2018-04-21 23:03:05.000 111 21230.01 261.54 42970.07 47929.28 2018-04-21 23:03:06.000 111 21229.97 261.53 42970.08 47929.29 2018-04-21 23:03:07.000 111 21230.01 261.47 42970.08 47929.28 2018-04-21 23:03:08.000 111 21230.02 261.43 42970.12 47929.34 2018-04-21 23:03:09.000 111 21230.04 261.36 42970.14 47929.29 2018-04-21 23:03:10.000 111 21230.04 261.42 42970.21 47929.35 2018-04-21 23:03:11.000 111 21229.98 261.38 42970.17 47929.37 2018-04-21 23:03:12.000 111 21230.04 261.32 42970.15 47929.35 2018-04-21 23:03:13.000 111 21230.09 261.38 42970.21 47929.34 2018-04-21 23:03:14.000 111 21230.10 261.37 42970.19 47929.37 2018-04-21 23:03:15.000 111 21230.04 261.36 42970.17 47929.40 2018-04-21 23:03:16.000 111 21230.05 261.42 42970.18 47929.35 2018-04-21 23:03:17.000 111 21230.09 261.42 42970.21 47929.38 2018-04-21 23:03:18.000 111 21230.10 261.41 42970.17 47929.38 2018-04-21 23:03:19.000 111 21230.17 261.39 42970.21 47929.44 2018-04-21 23:03:20.000 111 21230.21 261.38 42970.19 47929.36 2018-04-21 23:03:21.000 111 21230.17 261.34 42970.25 47929.43 2018-04-21 23:03:22.000 111 21230.17 261.24 42970.24 47929.41 2018-04-21 23:03:23.000 111 21230.24 261.20 42970.27 47929.40 2018-04-21 23:03:24.000 111 21230.22 261.22 42970.33 47929.46 2018-04-21 23:03:25.000 111 21230.20 261.27 42970.26 47929.46 2018-04-21 23:03:26.000 111 21230.23 261.16 42970.21 47929.44 2018-04-21 23:03:27.000 111 21230.23 261.18 42970.18 47929.39 2018-04-21 23:03:28.000 111 21230.27 261.14 42970.19 47929.38 2018-04-21 23:03:29.000 111 21230.21 261.15 42970.21 47929.40 2018-04-21 23:03:30.000 111 21230.28 261.04 42970.19 47929.46 2018-04-21 23:03:31.000 111 21230.24 260.99 42970.16 47929.39 2018-04-21 23:03:32.000 111 21230.27 261.00 42970.19 47929.44 2018-04-21 23:03:33.000 111 21230.26 260.95 42970.25 47929.43 2018-04-21 23:03:34.000 111 21230.28 260.93 42970.19 47929.44 2018-04-21 23:03:35.000 111 21230.28 260.89 42970.21 47929.42 2018-04-21 23:03:36.000 111 21230.28 260.90 42970.26 47929.47 2018-04-21 23:03:37.000 111 21230.23 260.88 42970.21 47929.45 2018-04-21 23:03:38.000 111 21230.22 260.82 42970.19 47929.43 2018-04-21 23:03:39.000 111 21230.13 260.76 42970.23 47929.45 2018-04-21 23:03:40.000 111 21230.08 260.69 42970.25 47929.38 2018-04-21 23:03:41.000 111 21230.03 260.71 42970.24 47929.34 2018-04-21 23:03:42.000 111 21229.97 260.62 42970.24 47929.35 2018-04-21 23:03:43.000 111 21229.98 260.57 42970.33 47929.35 2018-04-21 23:03:44.000 111 21230.03 260.58 42970.27 47929.36 2018-04-21 23:03:45.000 111 21229.95 260.53 42970.26 47929.36 2018-04-21 23:03:46.000 111 21229.84 260.49 42970.25 47929.33 2018-04-21 23:03:47.000 111 21229.87 260.45 42970.22 47929.35 2018-04-21 23:03:48.000 111 21229.83 260.42 42970.21 47929.28 2018-04-21 23:03:49.000 111 21229.87 260.48 42970.27 47929.32 2018-04-21 23:03:50.000 111 21229.82 260.46 42970.29 47929.26 2018-04-21 23:03:51.000 111 21229.68 260.41 42970.21 47929.29 2018-04-21 23:03:52.000 111 21229.62 260.36 42970.17 47929.23 2018-04-21 23:03:53.000 111 21229.68 260.33 42970.15 47929.21 2018-04-21 23:03:54.000 111 21229.66 260.28 42970.15 47929.16 2018-04-21 23:03:55.000 111 21229.61 260.24 42970.21 47929.21 2018-04-21 23:03:56.000 111 21229.56 260.29 42970.25 47929.21 2018-04-21 23:03:57.000 111 21229.65 260.38 42970.21 47929.19 2018-04-21 23:03:58.000 111 21229.69 260.45 42970.15 47929.14 2018-04-21 23:03:59.000 111 21229.77 260.40 42970.15 47929.15 2018-04-21 23:04:00.000 111 21229.73 260.42 42970.14 47929.15 2018-04-21 23:04:01.000 111 21229.78 260.42 42970.13 47929.14 2018-04-21 23:04:02.000 111 21229.80 260.38 42970.11 47929.17 2018-04-21 23:04:03.000 111 21229.84 260.37 42970.11 47929.11 2018-04-21 23:04:04.000 111 21229.84 260.40 42970.08 47929.17 2018-04-21 23:04:05.000 111 21229.83 260.43 42970.03 47929.16 2018-04-21 23:04:06.000 111 21229.79 260.35 42970.06 47929.16 2018-04-21 23:04:07.000 111 21229.75 260.35 42970.06 47929.16 2018-04-21 23:04:08.000 111 21229.83 260.42 42970.09 47929.18 2018-04-21 23:04:09.000 111 21229.80 260.34 42970.14 47929.21 2018-04-21 23:04:10.000 111 21229.83 260.38 42970.17 47929.15 2018-04-21 23:04:11.000 111 21229.82 260.36 42970.12 47929.20 2018-04-21 23:04:12.000 111 21229.87 260.38 42970.16 47929.20 2018-04-21 23:04:13.000 111 21229.88 260.40 42970.21 47929.27 2018-04-21 23:04:14.000 111 21229.87 260.32 42970.22 47929.27 2018-04-21 23:04:15.000 111 21229.88 260.33 42970.23 47929.26 2018-04-21 23:04:16.000 111 21229.89 260.38 42970.21 47929.30 2018-04-21 23:04:17.000 111 21229.92 260.43 42970.19 47929.29 2018-04-21 23:04:18.000 111 21229.93 260.40 42970.22 47929.28 2018-04-21 23:04:19.000 111 21229.91 260.43 42970.31 47929.32 2018-04-21 23:04:20.000 111 21229.88 260.38 42970.24 47929.32 2018-04-21 23:04:21.000 111 21229.96 260.35 42970.22 47929.29 2018-04-21 23:04:22.000 111 21229.92 260.44 42970.25 47929.35 2018-04-21 23:04:23.000 111 21229.92 260.48 42970.19 47929.27 2018-04-21 23:04:24.000 111 21229.93 260.47 42970.19 47929.26 2018-04-21 23:04:25.000 111 21229.98 260.47 42970.15 47929.28 2018-04-21 23:04:26.000 111 21229.93 260.46 42970.15 47929.26 2018-04-21 23:04:27.000 111 21229.91 260.43 42970.19 47929.24 2018-04-21 23:04:28.000 111 21229.90 260.40 42970.15 47929.26 2018-04-21 23:04:29.000 111 21229.90 260.45 42970.23 47929.29 2018-04-21 23:04:30.000 111 21229.92 260.42 42970.23 47929.23 2018-04-21 23:04:31.000 111 21229.84 260.43 42970.19 47929.26 2018-04-21 23:04:32.000 111 21229.89 260.47 42970.19 47929.21 2018-04-21 23:04:33.000 111 21229.91 260.46 42970.19 47929.25 2018-04-21 23:04:34.000 111 21229.97 260.55 42970.19 47929.29 2018-04-21 23:04:35.000 111 21229.95 260.56 42970.15 47929.25 2018-04-21 23:04:36.000 111 21229.87 260.62 42970.16 47929.24 2018-04-21 23:04:37.000 111 21229.89 260.53 42970.12 47929.26 2018-04-21 23:04:38.000 111 21229.95 260.48 42970.14 47929.27 2018-04-21 23:04:39.000 111 21230.01 260.41 42970.17 47929.29 2018-04-21 23:04:40.000 111 21230.01 260.44 42970.19 47929.27 2018-04-21 23:04:41.000 111 21230.02 260.47 42970.18 47929.32 2018-04-21 23:04:42.000 111 21230.06 260.37 42970.18 47929.38 2018-04-21 23:04:43.000 111 21230.05 260.30 42970.24 47929.34 2018-04-21 23:04:44.000 111 21230.08 260.31 42970.30 47929.45 2018-04-21 23:04:45.000 111 21230.06 260.27 42970.36 47929.41 2018-04-21 23:04:46.000 111 21230.08 260.33 42970.35 47929.51 2018-04-21 23:04:47.000 111 21230.11 260.39 42970.39 47929.48 2018-04-21 23:04:48.000 111 21230.14 260.35 42970.39 47929.54 2018-04-21 23:04:49.000 111 21230.08 260.34 42970.39 47929.56 2018-04-21 23:04:50.000 111 21230.12 260.39 42970.39 47929.59 2018-04-21 23:04:51.000 111 21230.11 260.50 42970.39 47929.60 2018-04-21 23:04:52.000 111 21230.10 260.47 42970.43 47929.57 2018-04-21 23:04:53.000 111 21230.13 260.50 42970.33 47929.61 2018-04-21 23:04:54.000 111 21230.14 260.46 42970.39 47929.56 2018-04-21 23:04:55.000 111 21230.13 260.45 42970.35 47929.62 2018-04-21 23:04:56.000 111 21230.17 260.48 42970.35 47929.58 2018-04-21 23:04:57.000 111 21230.15 260.54 42970.40 47929.60 2018-04-21 23:04:58.000 111 21230.09 260.45 42970.37 47929.58 2018-04-21 23:04:59.000 111 21230.16 260.48 42970.36 47929.56 2018-04-21 23:05:00.000 111 21230.11 260.51 42970.37 47929.58 2018-04-21 23:05:01.000 111 21230.15 260.56 42970.44 47929.60 2018-04-21 23:05:02.000 111 21230.17 260.57 42970.44 47929.60 2018-04-21 23:05:03.000 111 21230.19 260.61 42970.40 47929.60 2018-04-21 23:05:04.000 111 21230.20 260.55 42970.42 47929.55 2018-04-21 23:05:05.000 111 21230.23 260.57 42970.38 47929.63 2018-04-21 23:05:06.000 111 21230.19 260.70 42970.35 47929.59 2018-04-21 23:05:07.000 111 21230.25 260.65 42970.40 47929.60 2018-04-21 23:05:08.000 111 21230.29 260.56 42970.35 47929.59 2018-04-21 23:05:09.000 111 21230.30 260.64 42970.38 47929.61 2018-04-21 23:05:10.000 111 21230.28 260.69 42970.36 47929.57 2018-04-21 23:05:11.000 111 21230.27 260.65 42970.36 47929.57 2018-04-21 23:05:12.000 111 21230.29 260.67 42970.38 47929.59 2018-04-21 23:05:13.000 111 21230.28 260.63 42970.35 47929.60 2018-04-21 23:05:14.000 111 21230.32 260.62 42970.31 47929.58 2018-04-21 23:05:15.000 111 21230.35 260.65 42970.31 47929.60 2018-04-21 23:05:16.000 111 21230.30 260.61 42970.35 47929.58 2018-04-21 23:05:17.000 111 21230.28 260.59 42970.42 47929.58 2018-04-21 23:05:18.000 111 21230.29 260.63 42970.42 47929.54 2018-04-21 23:05:19.000 111 21230.30 260.63 42970.37 47929.59 2018-04-21 23:05:20.000 111 21230.22 260.61 42970.36 47929.57 2018-04-21 23:05:21.000 111 21230.25 260.54 42970.31 47929.58 2018-04-21 23:05:22.000 111 21230.27 260.58 42970.25 47929.52 2018-04-21 23:05:23.000 111 21230.27 260.57 42970.27 47929.53 2018-04-21 23:05:24.000 111 21230.29 260.63 42970.27 47929.47 2018-04-21 23:05:25.000 111 21230.29 260.65 42970.25 47929.50 2018-04-21 23:05:26.000 111 21230.26 260.66 42970.16 47929.46 2018-04-21 23:05:27.000 111 21230.26 260.65 42970.15 47929.41 2018-04-21 23:05:28.000 111 21230.31 260.72 42970.12 47929.44 2018-04-21 23:05:29.000 111 21230.30 260.73 42970.10 47929.37 2018-04-21 23:05:30.000 111 21230.30 260.74 42970.09 47929.40 2018-04-21 23:05:31.000 111 21230.31 260.64 42970.12 47929.39 2018-04-21 23:05:32.000 111 21230.31 260.57 42970.07 47929.37 2018-04-21 23:05:33.000 111 21230.33 260.54 42970.10 47929.36 2018-04-21 23:05:34.000 111 21230.34 260.59 42970.12 47929.38 2018-04-21 23:05:35.000 111 21230.39 260.61 42970.07 47929.36 2018-04-21 23:05:36.000 111 21230.35 260.57 42970.07 47929.35 2018-04-21 23:05:37.000 111 21230.30 260.56 42970.06 47929.33 2018-04-21 23:05:38.000 111 21230.30 260.50 42970.09 47929.36 2018-04-21 23:05:39.000 111 21230.36 260.54 42970.07 47929.37 2018-04-21 23:05:40.000 111 21230.39 260.50 42970.06 47929.40 2018-04-21 23:05:41.000 111 21230.42 260.40 42970.09 47929.43 2018-04-21 23:05:42.000 111 21230.39 260.46 42970.09 47929.38 2018-04-21 23:05:43.000 111 21230.44 260.40 42970.12 47929.46 2018-04-21 23:05:44.000 111 21230.49 260.37 42970.11 47929.48 2018-04-21 23:05:45.000 111 21230.46 260.35 42970.10 47929.50 2018-04-21 23:05:46.000 111 21230.45 260.27 42970.09 47929.46 2018-04-21 23:05:47.000 111 21230.47 260.23 42970.15 47929.48 2018-04-21 23:05:48.000 111 21230.51 260.20 42970.12 47929.51 2018-04-21 23:05:49.000 111 21230.49 260.20 42970.12 47929.50 2018-04-21 23:05:50.000 111 21230.51 260.19 42970.16 47929.54 2018-04-21 23:05:51.000 111 21230.53 260.19 42970.21 47929.52 2018-04-21 23:05:52.000 111 21230.53 260.21 42970.27 47929.52 2018-04-21 23:05:53.000 111 21230.50 260.13 42970.19 47929.55 2018-04-21 23:05:54.000 111 21230.48 260.10 42970.23 47929.53 2018-04-21 23:05:55.000 111 21230.52 260.05 42970.19 47929.56 2018-04-21 23:05:56.000 111 21230.64 260.11 42970.15 47929.57 2018-04-21 23:05:57.000 111 21230.51 260.13 42970.15 47929.57 2018-04-21 23:05:58.000 111 21230.45 260.15 42970.14 47929.54 2018-04-21 23:05:59.000 111 21230.47 260.21 42970.13 47929.50 2018-04-21 23:06:00.000 111 21230.48 260.23 42970.07 47929.48 2018-04-21 23:06:01.000 111 21230.45 260.19 42970.02 47929.43 2018-04-21 23:06:02.000 111 21230.49 260.22 42970.05 47929.44 2018-04-21 23:06:03.000 111 21230.42 260.15 42969.96 47929.38 2018-04-21 23:06:04.000 111 21230.47 260.22 42970.05 47929.35 2018-04-21 23:06:05.000 111 21230.48 260.21 42970.07 47929.38 2018-04-21 23:06:06.000 111 21230.48 260.22 42970.04 47929.35 2018-04-21 23:06:07.000 111 21230.51 260.26 42970.04 47929.37 2018-04-21 23:06:08.000 111 21230.52 260.37 42970.02 47929.35 2018-04-21 23:06:09.000 111 21230.56 260.36 42969.98 47929.35 2018-04-21 23:06:10.000 111 21230.58 260.43 42969.96 47929.33 2018-04-21 23:06:11.000 111 21230.52 260.46 42969.99 47929.33 2018-04-21 23:06:12.000 111 21230.58 260.45 42969.95 47929.33 2018-04-21 23:06:13.000 111 21230.59 260.35 42970.02 47929.33 2018-04-21 23:06:14.000 111 21230.55 260.34 42970.02 47929.33 2018-04-21 23:06:15.000 111 21230.59 260.38 42970.00 47929.33 2018-04-21 23:06:16.000 111 21230.60 260.44 42969.94 47929.30 2018-04-21 23:06:17.000 111 21230.61 260.45 42969.95 47929.31 2018-04-21 23:06:18.000 111 21230.65 260.44 42969.93 47929.33 2018-04-21 23:06:19.000 111 21230.68 260.38 42969.91 47929.33 2018-04-21 23:06:20.000 111 21230.65 260.35 42969.93 47929.33 2018-04-21 23:06:21.000 111 21230.74 260.32 42969.90 47929.36 2018-04-21 23:06:22.000 111 21230.77 260.25 42969.94 47929.37 2018-04-21 23:06:23.000 111 21230.74 260.18 42970.02 47929.47 2018-04-21 23:06:24.000 111 21230.73 260.18 42970.02 47929.39 2018-04-21 23:06:25.000 111 21230.77 260.13 42970.03 47929.47 2018-04-21 23:06:26.000 111 21230.86 260.09 42970.04 47929.45 2018-04-21 23:06:27.000 111 21230.83 260.09 42970.02 47929.50 2018-04-21 23:06:28.000 111 21230.78 260.09 42970.07 47929.54 2018-04-21 23:06:29.000 111 21230.84 260.08 42970.08 47929.50 2018-04-21 23:06:30.000 111 21230.86 260.06 42970.13 47929.55 2018-04-21 23:06:31.000 111 21230.82 259.94 42970.09 47929.55 2018-04-21 23:06:32.000 111 21230.81 259.93 42970.12 47929.61 2018-04-21 23:06:33.000 111 21230.89 259.92 42970.15 47929.56 2018-04-21 23:06:34.000 111 21230.86 259.89 42970.17 47929.60 2018-04-21 23:06:35.000 111 21230.78 259.92 42970.15 47929.61 2018-04-21 23:06:36.000 111 21230.84 259.93 42970.17 47929.59 2018-04-21 23:06:37.000 111 21230.91 259.96 42970.17 47929.62 2018-04-21 23:06:38.000 111 21230.79 259.97 42970.18 47929.63 2018-04-21 23:06:39.000 111 21230.76 259.99 42970.21 47929.59 2018-04-21 23:06:40.000 111 21230.73 260.08 42970.17 47929.59 2018-04-21 23:06:41.000 111 21230.74 260.07 42970.27 47929.54 2018-04-21 23:06:42.000 111 21230.69 260.02 42970.17 47929.56 2018-04-21 23:06:43.000 111 21230.70 260.08 42970.16 47929.58 2018-04-21 23:06:44.000 111 21230.66 260.04 42970.16 47929.57 2018-04-21 23:06:45.000 111 21230.62 260.01 42970.12 47929.55 2018-04-21 23:06:46.000 111 21230.64 260.09 42970.15 47929.54 2018-04-21 23:06:47.000 111 21230.68 260.07 42970.20 47929.57 2018-04-21 23:06:48.000 111 21230.68 260.07 42970.17 47929.56 2018-04-21 23:06:49.000 111 21230.63 260.08 42970.17 47929.59 2018-04-21 23:06:50.000 111 21230.67 260.12 42970.13 47929.55 2018-04-21 23:06:51.000 111 21230.69 260.20 42970.25 47929.56 2018-04-21 23:06:52.000 111 21230.69 260.20 42970.23 47929.54 2018-04-21 23:06:53.000 111 21230.64 260.20 42970.19 47929.56 2018-04-21 23:06:54.000 111 21230.68 260.21 42970.14 47929.58 2018-04-21 23:06:55.000 111 21230.68 260.21 42970.12 47929.56 2018-04-21 23:06:56.000 111 21230.70 260.22 42970.11 47929.55 2018-04-21 23:06:57.000 111 21230.76 260.25 42970.13 47929.54 2018-04-21 23:06:58.000 111 21230.74 260.18 42970.19 47929.55 2018-04-21 23:06:59.000 111 21230.74 260.17 42970.17 47929.55 2018-04-21 23:07:00.000 111 21230.78 260.16 42970.29 47929.59 2018-04-21 23:07:01.000 111 21230.78 260.13 42970.23 47929.59 2018-04-21 23:07:02.000 111 21230.82 260.14 42970.15 47929.64 2018-04-21 23:07:03.000 111 21230.88 260.10 42970.15 47929.66 2018-04-21 23:07:04.000 111 21230.84 260.04 42970.19 47929.61 2018-04-21 23:07:05.000 111 21230.94 259.99 42970.15 47929.63 2018-04-21 23:07:06.000 111 21231.02 259.93 42970.13 47929.67 2018-04-21 23:07:07.000 111 21231.10 259.88 42970.14 47929.70 2018-04-21 23:07:08.000 111 21231.19 259.75 42970.24 47929.74 2018-04-21 23:07:09.000 111 21231.14 259.68 42970.24 47929.73 2018-04-21 23:07:10.000 111 21231.16 259.70 42970.21 47929.79 2018-04-21 23:07:11.000 111 21231.18 259.61 42970.27 47929.79 2018-04-21 23:07:12.000 111 21231.20 259.48 42970.31 47929.85 2018-04-21 23:07:13.000 111 21231.23 259.40 42970.28 47929.85 2018-04-21 23:07:14.000 111 21231.28 259.32 42970.29 47929.90 2018-04-21 23:07:15.000 111 21231.36 259.26 42970.27 47929.92 2018-04-21 23:07:16.000 111 21231.30 259.12 42970.29 47929.95 2018-04-21 23:07:17.000 111 21231.29 259.08 42970.31 47929.91 2018-04-21 23:07:18.000 111 21231.26 258.96 42970.36 47930.00 2018-04-21 23:07:19.000 111 21231.34 258.99 42970.32 47929.97 2018-04-21 23:07:20.000 111 21231.31 258.98 42970.35 47929.97 2018-04-21 23:07:21.000 111 21231.26 258.86 42970.38 47930.01 2018-04-21 23:07:22.000 111 21231.27 258.88 42970.38 47929.98 2018-04-21 23:07:23.000 111 21231.22 258.89 42970.38 47929.98 2018-04-21 23:07:24.000 111 21231.15 258.91 42970.39 47929.98 2018-04-21 23:07:25.000 111 21231.15 258.88 42970.42 47929.97 2018-04-21 23:07:26.000 111 21231.13 258.86 42970.43 47929.98 2018-04-21 23:07:27.000 111 21231.08 258.83 42970.38 47929.97 2018-04-21 23:07:28.000 111 21231.09 258.84 42970.44 47929.99 2018-04-21 23:07:29.000 111 21231.10 258.88 42970.46 47929.99 2018-04-21 23:07:30.000 111 21231.07 258.91 42970.42 47930.01 2018-04-21 23:07:31.000 111 21231.04 258.85 42970.46 47930.02 2018-04-21 23:07:32.000 111 21231.01 258.88 42970.50 47929.98 2018-04-21 23:07:33.000 111 21230.99 258.95 42970.48 47930.02 2018-04-21 23:07:34.000 111 21230.98 258.91 42970.42 47929.98 2018-04-21 23:07:35.000 111 21230.92 258.87 42970.44 47930.03 2018-04-21 23:07:36.000 111 21230.85 258.94 42970.40 47929.99 2018-04-21 23:07:37.000 111 21230.82 259.01 42970.46 47929.94 2018-04-21 23:07:38.000 111 21230.84 259.15 42970.46 47929.93 2018-04-21 23:07:39.000 111 21230.79 259.17 42970.49 47929.95 2018-04-21 23:07:40.000 111 21230.75 259.14 42970.46 47929.91 2018-04-21 23:07:41.000 111 21230.72 259.18 42970.44 47929.89 2018-04-21 23:07:42.000 111 21230.68 259.21 42970.41 47929.87 2018-04-21 23:07:43.000 111 21230.74 259.28 42970.46 47929.90 2018-04-21 23:07:44.000 111 21230.76 259.29 42970.47 47929.88 2018-04-21 23:07:45.000 111 21230.81 259.36 42970.44 47929.89 2018-04-21 23:07:46.000 111 21230.77 259.35 42970.40 47929.88 2018-04-21 23:07:47.000 111 21230.82 259.35 42970.40 47929.88 2018-04-21 23:07:48.000 111 21230.91 259.29 42970.44 47929.88 2018-04-21 23:07:49.000 111 21230.93 259.31 42970.41 47929.89 2018-04-21 23:07:50.000 111 21230.94 259.35 42970.39 47929.88 2018-04-21 23:07:51.000 111 21230.98 259.30 42970.45 47929.95 2018-04-21 23:07:52.000 111 21230.98 259.33 42970.40 47929.92 2018-04-21 23:07:53.000 111 21231.02 259.33 42970.41 47929.92 2018-04-21 23:07:54.000 111 21231.04 259.34 42970.40 47929.96 2018-04-21 23:07:55.000 111 21231.01 259.32 42970.38 47929.97 2018-04-21 23:07:56.000 111 21231.03 259.28 42970.40 47929.97 2018-04-21 23:07:57.000 111 21231.05 259.33 42970.42 47929.98 2018-04-21 23:07:58.000 111 21231.15 259.36 42970.35 47929.96 2018-04-21 23:07:59.000 111 21231.15 259.35 42970.39 47930.02 2018-04-21 23:08:00.000 111 21231.13 259.37 42970.46 47929.95 2018-04-21 23:08:01.000 111 21231.16 259.38 42970.42 47930.00 2018-04-21 23:08:02.000 111 21231.18 259.44 42970.37 47929.98 2018-04-21 23:08:03.000 111 21231.22 259.46 42970.33 47930.02 2018-04-21 23:08:04.000 111 21231.26 259.38 42970.35 47929.97 2018-04-21 23:08:05.000 111 21231.33 259.34 42970.31 47929.98 2018-04-21 23:08:06.000 111 21231.37 259.32 42970.27 47929.99 2018-04-21 23:08:07.000 111 21231.40 259.28 42970.30 47930.04 2018-04-21 23:08:08.000 111 21231.37 259.22 42970.35 47930.04 2018-04-21 23:08:09.000 111 21231.34 259.27 42970.26 47930.03 2018-04-21 23:08:10.000 111 21231.37 259.29 42970.25 47929.99 2018-04-21 23:08:11.000 111 21231.37 259.25 42970.17 47929.95 2018-04-21 23:08:12.000 111 21231.38 259.25 42970.17 47929.96 2018-04-21 23:08:13.000 111 21231.41 259.28 42970.10 47929.90 2018-04-21 23:08:14.000 111 21231.39 259.24 42970.05 47929.88 2018-04-21 23:08:15.000 111 21231.48 259.19 42970.03 47929.84 2018-04-21 23:08:16.000 111 21231.51 259.13 42970.00 47929.83 2018-04-21 23:08:17.000 111 21231.48 259.10 42970.00 47929.86 2018-04-21 23:08:18.000 111 21231.50 259.07 42970.00 47929.83 2018-04-21 23:08:19.000 111 21231.55 258.97 42970.02 47929.85 2018-04-21 23:08:20.000 111 21231.54 258.96 42969.97 47929.86 2018-04-21 23:08:21.000 111 21231.58 259.01 42969.94 47929.84 2018-04-21 23:08:22.000 111 21231.55 258.97 42969.98 47929.80 2018-04-21 23:08:23.000 111 21231.57 258.96 42970.06 47929.86 2018-04-21 23:08:24.000 111 21231.54 258.85 42969.99 47929.88 2018-04-21 23:08:25.000 111 21231.53 258.79 42969.98 47929.83 2018-04-21 23:08:26.000 111 21231.58 258.76 42969.98 47929.83 2018-04-21 23:08:27.000 111 21231.63 258.72 42970.02 47929.84 2018-04-21 23:08:28.000 111 21231.56 258.69 42969.95 47929.84 2018-04-21 23:08:29.000 111 21231.52 258.71 42969.97 47929.82 2018-04-21 23:08:30.000 111 21231.56 258.75 42969.95 47929.81 2018-04-21 23:08:31.000 111 21231.55 258.79 42969.98 47929.81 2018-04-21 23:08:32.000 111 21231.55 258.77 42969.95 47929.79 2018-04-21 23:08:33.000 111 21231.59 258.73 42969.99 47929.85 2018-04-21 23:08:34.000 111 21231.59 258.71 42969.92 47929.83 2018-04-21 23:08:35.000 111 21231.62 258.74 42969.92 47929.81 2018-04-21 23:08:36.000 111 21231.66 258.67 42969.91 47929.79 2018-04-21 23:08:37.000 111 21231.60 258.69 42969.88 47929.81 2018-04-21 23:08:38.000 111 21231.60 258.62 42969.83 47929.77 2018-04-21 23:08:39.000 111 21231.68 258.59 42969.88 47929.76 2018-04-21 23:08:40.000 111 21231.67 258.55 42969.86 47929.77 2018-04-21 23:08:41.000 111 21231.64 258.47 42969.88 47929.82 2018-04-21 23:08:42.000 111 21231.62 258.43 42969.90 47929.80 2018-04-21 23:08:43.000 111 21231.62 258.36 42969.97 47929.88 2018-04-21 23:08:44.000 111 21231.67 258.32 42969.98 47929.81 2018-04-21 23:08:45.000 111 21231.69 258.38 42969.98 47929.84 2018-04-21 23:08:46.000 111 21231.61 258.41 42970.04 47929.84 2018-04-21 23:08:47.000 111 21231.64 258.39 42969.93 47929.86 2018-04-21 23:08:48.000 111 21231.66 258.31 42969.91 47929.84 2018-04-21 23:08:49.000 111 21231.61 258.18 42969.94 47929.83 2018-04-21 23:08:50.000 111 21231.59 258.19 42969.93 47929.87 2018-04-21 23:08:51.000 111 21231.61 258.14 42970.02 47929.88 2018-04-21 23:08:52.000 111 21231.62 258.04 42970.05 47929.93 2018-04-21 23:08:53.000 111 21231.60 257.94 42970.10 47929.91 2018-04-21 23:08:54.000 111 21231.61 257.93 42970.09 47929.97 2018-04-21 23:08:55.000 111 21231.58 257.80 42970.12 47929.99 2018-04-21 23:08:56.000 111 21231.74 257.78 42970.17 47929.95 2018-04-21 23:08:57.000 111 21231.67 257.77 42970.15 47930.01 2018-04-21 23:08:58.000 111 21231.68 257.75 42970.15 47930.03 2018-04-21 23:08:59.000 111 21231.67 257.68 42970.21 47930.04 2018-04-21 23:09:00.000 111 21231.66 257.74 42970.25 47930.10 2018-04-21 23:09:01.000 111 21231.66 257.79 42970.13 47930.02 2018-04-21 23:09:02.000 111 21231.70 257.66 42970.15 47930.09 2018-04-21 23:09:03.000 111 21231.70 257.64 42970.14 47930.02 2018-04-21 23:09:04.000 111 21231.66 257.70 42970.12 47930.05 2018-04-21 23:09:05.000 111 21231.70 257.70 42970.12 47929.99 2018-04-21 23:09:06.000 111 21231.70 257.74 42970.12 47930.05 2018-04-21 23:09:07.000 111 21231.71 257.80 42970.08 47930.01 2018-04-21 23:09:08.000 111 21231.76 257.79 42970.07 47929.97 2018-04-21 23:09:09.000 111 21231.75 257.79 42970.02 47929.95 2018-04-21 23:09:10.000 111 21231.74 257.74 42970.02 47930.02 2018-04-21 23:09:11.000 111 21231.79 257.70 42970.10 47929.97 2018-04-21 23:09:12.000 111 21231.86 257.76 42970.07 47930.08 2018-04-21 23:09:13.000 111 21231.93 257.78 42970.07 47930.11 2018-04-21 23:09:14.000 111 21231.90 257.78 42970.12 47930.10 2018-04-21 23:09:15.000 111 21231.88 257.74 42970.14 47930.09 2018-04-21 23:09:16.000 111 21231.93 257.73 42970.11 47930.05 2018-04-21 23:09:17.000 111 21231.89 257.76 42970.13 47930.13 2018-04-21 23:09:18.000 111 21231.87 257.67 42970.14 47930.11 2018-04-21 23:09:19.000 111 21231.87 257.76 42970.14 47930.09 2018-04-21 23:09:20.000 111 21231.87 257.80 42970.15 47930.13 2018-04-21 23:09:21.000 111 21231.89 257.77 42970.14 47930.08 2018-04-21 23:09:22.000 111 21231.90 257.76 42970.20 47930.12 2018-04-21 23:09:23.000 111 21231.84 257.77 42970.21 47930.17 2018-04-21 23:09:24.000 111 21231.85 257.75 42970.27 47930.12 2018-04-21 23:09:25.000 111 21231.78 257.71 42970.29 47930.14 2018-04-21 23:09:26.000 111 21231.77 257.64 42970.21 47930.15 2018-04-21 23:09:27.000 111 21231.74 257.68 42970.31 47930.15 2018-04-21 23:09:28.000 111 21231.78 257.70 42970.30 47930.18 2018-04-21 23:09:29.000 111 21231.80 257.70 42970.29 47930.18 2018-04-21 23:09:30.000 111 21231.81 257.65 42970.29 47930.18 2018-04-21 23:09:31.000 111 21231.85 257.60 42970.36 47930.22 2018-04-21 23:09:32.000 111 21231.81 257.52 42970.41 47930.23 2018-04-21 23:09:33.000 111 21231.80 257.51 42970.41 47930.24 2018-04-21 23:09:34.000 111 21231.85 257.52 42970.36 47930.23 2018-04-21 23:09:35.000 111 21231.81 257.51 42970.36 47930.23 2018-04-21 23:09:36.000 111 21231.78 257.44 42970.36 47930.25 2018-04-21 23:09:37.000 111 21231.86 257.36 42970.38 47930.24 2018-04-21 23:09:38.000 111 21231.92 257.34 42970.41 47930.30 2018-04-21 23:09:39.000 111 21231.94 257.27 42970.36 47930.29 2018-04-21 23:09:40.000 111 21231.98 257.25 42970.33 47930.31 2018-04-21 23:09:41.000 111 21232.00 257.22 42970.39 47930.33 2018-04-21 23:09:42.000 111 21232.04 257.18 42970.40 47930.35 2018-04-21 23:09:43.000 111 21232.06 257.21 42970.38 47930.38 2018-04-21 23:09:44.000 111 21232.06 257.22 42970.36 47930.38 2018-04-21 23:09:45.000 111 21232.14 257.17 42970.38 47930.42 2018-04-21 23:09:46.000 111 21232.15 257.14 42970.41 47930.43 2018-04-21 23:09:47.000 111 21232.11 257.11 42970.40 47930.41 2018-04-21 23:09:48.000 111 21232.15 257.09 42970.44 47930.44 2018-04-21 23:09:49.000 111 21232.21 257.12 42970.44 47930.45 2018-04-21 23:09:50.000 111 21232.20 257.03 42970.40 47930.45 2018-04-21 23:09:51.000 111 21232.22 257.00 42970.42 47930.50 2018-04-21 23:09:52.000 111 21232.29 256.97 42970.38 47930.48 2018-04-21 23:09:53.000 111 21232.24 256.95 42970.44 47930.51 2018-04-21 23:09:54.000 111 21232.30 256.90 42970.42 47930.52 2018-04-21 23:09:55.000 111 21232.32 256.92 42970.44 47930.49 2018-04-21 23:09:56.000 111 21232.28 257.04 42970.42 47930.53 2018-04-21 23:09:57.000 111 21232.25 257.00 42970.40 47930.49 2018-04-21 23:09:58.000 111 21232.19 257.07 42970.46 47930.51 2018-04-21 23:09:59.000 111 21232.14 257.17 42970.42 47930.45 2018-04-21 23:10:00.000 111 21232.23 257.21 42970.39 47930.40 2018-04-21 23:10:01.000 111 21232.16 257.14 42970.39 47930.39 2018-04-21 23:10:02.000 111 21232.09 257.15 42970.42 47930.38 2018-04-21 23:10:03.000 111 21232.09 257.21 42970.42 47930.36 2018-04-21 23:10:04.000 111 21232.11 257.22 42970.30 47930.31 2018-04-21 23:10:05.000 111 21232.04 257.29 42970.29 47930.34 2018-04-21 23:10:06.000 111 21232.07 257.32 42970.19 47930.24 2018-04-21 23:10:07.000 111 21232.06 257.30 42970.21 47930.28 2018-04-21 23:10:08.000 111 21232.08 257.33 42970.25 47930.24 2018-04-21 23:10:09.000 111 21232.04 257.32 42970.25 47930.21 2018-04-21 23:10:10.000 111 21232.04 257.33 42970.21 47930.15 2018-04-21 23:10:11.000 111 21232.01 257.36 42970.19 47930.18 2018-04-21 23:10:12.000 111 21232.04 257.27 42970.15 47930.22 2018-04-21 23:10:13.000 111 21232.11 257.34 42970.19 47930.18 2018-04-21 23:10:14.000 111 21232.11 257.33 42970.14 47930.22 2018-04-21 23:10:15.000 111 21232.11 257.36 42970.15 47930.15 2018-04-21 23:10:16.000 111 21232.08 257.40 42970.15 47930.19 2018-04-21 23:10:17.000 111 21232.13 257.42 42970.12 47930.16 2018-04-21 23:10:18.000 111 21232.21 257.39 42970.04 47930.16 2018-04-21 23:10:19.000 111 21232.15 257.46 42970.07 47930.11 2018-04-21 23:10:20.000 111 21232.10 257.42 42970.07 47930.14 2018-04-21 23:10:21.000 111 21232.08 257.43 42970.13 47930.14 2018-04-21 23:10:22.000 111 21232.11 257.39 42970.13 47930.12 2018-04-21 23:10:23.000 111 21232.11 257.37 42970.16 47930.13 2018-04-21 23:10:24.000 111 21232.13 257.37 42970.19 47930.22 2018-04-21 23:10:25.000 111 21232.20 257.31 42970.22 47930.23 2018-04-21 23:10:26.000 111 21232.27 257.24 42970.26 47930.26 2018-04-21 23:10:27.000 111 21232.31 257.17 42970.31 47930.30 2018-04-21 23:10:28.000 111 21232.35 257.24 42970.29 47930.38 2018-04-21 23:10:29.000 111 21232.38 257.27 42970.35 47930.39 2018-04-21 23:10:30.000 111 21232.39 257.22 42970.33 47930.45 2018-04-21 23:10:31.000 111 21232.38 257.28 42970.35 47930.51 2018-04-21 23:10:32.000 111 21232.46 257.35 42970.35 47930.54 2018-04-21 23:10:33.000 111 21232.41 257.31 42970.29 47930.50 2018-04-21 23:10:34.000 111 21232.36 257.33 42970.35 47930.53 2018-04-21 23:10:35.000 111 21232.43 257.42 42970.38 47930.53 2018-04-21 23:10:36.000 111 21232.48 257.50 42970.40 47930.53 2018-04-21 23:10:37.000 111 21232.47 257.52 42970.35 47930.51 2018-04-21 23:10:38.000 111 21232.44 257.55 42970.38 47930.54 2018-04-21 23:10:39.000 111 21232.40 257.55 42970.41 47930.51 2018-04-21 23:10:40.000 111 21232.44 257.54 42970.36 47930.51 2018-04-21 23:10:41.000 111 21232.40 257.55 42970.32 47930.55 2018-04-21 23:10:42.000 111 21232.42 257.63 42970.32 47930.54 2018-04-21 23:10:43.000 111 21232.42 257.55 42970.31 47930.51 2018-04-21 23:10:44.000 111 21232.48 257.51 42970.27 47930.53 2018-04-21 23:10:45.000 111 21232.50 257.47 42970.27 47930.55 2018-04-21 23:10:46.000 111 21232.49 257.52 42970.29 47930.54 2018-04-21 23:10:47.000 111 21232.50 257.50 42970.31 47930.55 2018-04-21 23:10:48.000 111 21232.56 257.44 42970.28 47930.57 2018-04-21 23:10:49.000 111 21232.62 257.41 42970.35 47930.57 2018-04-21 23:10:50.000 111 21232.58 257.43 42970.38 47930.59 2018-04-21 23:10:51.000 111 21232.54 257.45 42970.37 47930.61 2018-04-21 23:10:52.000 111 21232.52 257.42 42970.36 47930.59 2018-04-21 23:10:53.000 111 21232.55 257.45 42970.36 47930.56 2018-04-21 23:10:54.000 111 21232.53 257.43 42970.29 47930.60 2018-04-21 23:10:55.000 111 21232.60 257.44 42970.35 47930.59 2018-04-21 23:10:56.000 111 21232.60 257.42 42970.35 47930.64 2018-04-21 23:10:57.000 111 21232.55 257.45 42970.38 47930.61 2018-04-21 23:10:58.000 111 21232.58 257.38 42970.40 47930.59 2018-04-21 23:10:59.000 111 21232.55 257.33 42970.40 47930.61 2018-04-21 23:11:00.000 111 21232.49 257.38 42970.40 47930.62 2018-04-21 23:11:01.000 111 21232.52 257.44 42970.44 47930.63 2018-04-21 23:11:02.000 111 21232.52 257.41 42970.47 47930.62 2018-04-21 23:11:03.000 111 21232.51 257.44 42970.42 47930.57 2018-04-21 23:11:04.000 111 21232.52 257.43 42970.39 47930.59 2018-04-21 23:11:05.000 111 21232.53 257.37 42970.44 47930.60 2018-04-21 23:11:06.000 111 21232.52 257.31 42970.44 47930.58 2018-04-21 23:11:07.000 111 21232.47 257.34 42970.41 47930.59 2018-04-21 23:11:08.000 111 21232.47 257.42 42970.44 47930.64 2018-04-21 23:11:09.000 111 21232.50 257.40 42970.44 47930.58 2018-04-21 23:11:10.000 111 21232.45 257.37 42970.37 47930.58 2018-04-21 23:11:11.000 111 21232.41 257.41 42970.44 47930.57 2018-04-21 23:11:12.000 111 21232.45 257.43 42970.41 47930.61 2018-04-21 23:11:13.000 111 21232.43 257.45 42970.40 47930.58 2018-04-21 23:11:14.000 111 21232.41 257.43 42970.36 47930.59 2018-04-21 23:11:15.000 111 21232.45 257.43 42970.36 47930.54 2018-04-21 23:11:16.000 111 21232.42 257.42 42970.37 47930.57 2018-04-21 23:11:17.000 111 21232.48 257.44 42970.35 47930.55 2018-04-21 23:11:18.000 111 21232.53 257.46 42970.31 47930.55 2018-04-21 23:11:19.000 111 21232.55 257.43 42970.32 47930.60 2018-04-21 23:11:20.000 111 21232.57 257.39 42970.33 47930.56 2018-04-21 23:11:21.000 111 21232.57 257.35 42970.33 47930.56 2018-04-21 23:11:22.000 111 21232.66 257.32 42970.35 47930.59 2018-04-21 23:11:23.000 111 21232.68 257.41 42970.37 47930.60 2018-04-21 23:11:24.000 111 21232.67 257.44 42970.33 47930.59 2018-04-21 23:11:25.000 111 21232.72 257.49 42970.36 47930.59 2018-04-21 23:11:26.000 111 21232.66 257.50 42970.31 47930.62 2018-04-21 23:11:27.000 111 21232.72 257.53 42970.27 47930.60 2018-04-21 23:11:28.000 111 21232.74 257.66 42970.28 47930.60 2018-04-21 23:11:29.000 111 21232.73 257.73 42970.24 47930.54 2018-04-21 23:11:30.000 111 21232.78 257.75 42970.22 47930.48 2018-04-21 23:11:31.000 111 21232.76 257.73 42970.14 47930.50 2018-04-21 23:11:32.000 111 21232.75 257.80 42970.09 47930.46 2018-04-21 23:11:33.000 111 21232.70 257.84 42970.07 47930.44 2018-04-21 23:11:34.000 111 21232.72 257.80 42970.07 47930.41 2018-04-21 23:11:35.000 111 21232.77 257.72 42970.09 47930.43 2018-04-21 23:11:36.000 111 21232.80 257.67 42970.15 47930.46 2018-04-21 23:11:37.000 111 21232.80 257.68 42970.18 47930.46 2018-04-21 23:11:38.000 111 21232.84 257.69 42970.15 47930.45 2018-04-21 23:11:39.000 111 21232.81 257.74 42970.12 47930.46 2018-04-21 23:11:40.000 111 21232.81 257.71 42970.22 47930.47 2018-04-21 23:11:41.000 111 21232.82 257.70 42970.20 47930.50 2018-04-21 23:11:42.000 111 21232.81 257.74 42970.26 47930.49 2018-04-21 23:11:43.000 111 21232.84 257.73 42970.21 47930.54 2018-04-21 23:11:44.000 111 21232.88 257.71 42970.19 47930.47 2018-04-21 23:11:45.000 111 21232.79 257.76 42970.12 47930.49 2018-04-21 23:11:46.000 111 21232.82 257.76 42970.12 47930.50 2018-04-21 23:11:47.000 111 21232.84 257.75 42970.10 47930.47 2018-04-21 23:11:48.000 111 21232.82 257.79 42970.09 47930.49 2018-04-21 23:11:49.000 111 21232.79 257.79 42970.09 47930.46 2018-04-21 23:11:50.000 111 21232.76 257.75 42970.14 47930.44 2018-04-21 23:11:51.000 111 21232.78 257.69 42970.19 47930.44 2018-04-21 23:11:52.000 111 21232.78 257.73 42970.12 47930.44 2018-04-21 23:11:53.000 111 21232.74 257.79 42970.17 47930.48 2018-04-21 23:11:54.000 111 21232.79 257.79 42970.15 47930.44 2018-04-21 23:11:55.000 111 21232.78 257.79 42970.09 47930.43 2018-04-21 23:11:56.000 111 21232.87 257.80 42970.12 47930.44 2018-04-21 23:11:57.000 111 21232.82 257.81 42970.07 47930.41 2018-04-21 23:11:58.000 111 21232.84 257.89 42970.06 47930.41 2018-04-21 23:11:59.000 111 21232.82 257.89 42970.03 47930.41 2018-04-21 23:12:00.000 111 21232.76 257.91 42970.04 47930.40 2018-04-21 23:12:01.000 111 21232.74 257.83 42970.04 47930.39 2018-04-21 23:12:02.000 111 21232.77 257.82 42970.04 47930.40 2018-04-21 23:12:03.000 111 21232.82 257.82 42970.07 47930.36 2018-04-21 23:12:04.000 111 21232.82 257.87 42970.06 47930.37 2018-04-21 23:12:05.000 111 21232.77 257.87 42970.02 47930.41 2018-04-21 23:12:06.000 111 21232.73 257.82 42970.04 47930.38 2018-04-21 23:12:07.000 111 21232.82 257.86 42970.02 47930.34 2018-04-21 23:12:08.000 111 21232.85 257.74 42970.04 47930.37 2018-04-21 23:12:09.000 111 21232.85 257.83 42970.08 47930.42 2018-04-21 23:12:10.000 111 21232.77 257.87 42970.07 47930.33 2018-04-21 23:12:11.000 111 21232.73 257.81 42970.06 47930.39 2018-04-21 23:12:12.000 111 21232.73 257.89 42969.99 47930.36 2018-04-21 23:12:13.000 111 21232.72 257.88 42970.04 47930.32 2018-04-21 23:12:14.000 111 21232.75 257.83 42970.04 47930.37 2018-04-21 23:12:15.000 111 21232.69 257.78 42969.99 47930.35 2018-04-21 23:12:16.000 111 21232.69 257.84 42970.01 47930.37 2018-04-21 23:12:17.000 111 21232.70 257.86 42969.97 47930.35 2018-04-21 23:12:18.000 111 21232.73 257.85 42969.98 47930.29 2018-04-21 23:12:19.000 111 21232.76 257.86 42970.02 47930.36 2018-04-21 23:12:20.000 111 21232.73 257.89 42969.91 47930.36 2018-04-21 23:12:21.000 111 21232.70 257.93 42969.98 47930.32 2018-04-21 23:12:22.000 111 21232.74 257.95 42969.99 47930.38 2018-04-21 23:12:23.000 111 21232.77 258.00 42970.02 47930.35 2018-04-21 23:12:24.000 111 21232.82 258.06 42970.00 47930.38 2018-04-21 23:12:25.000 111 21232.86 258.01 42970.02 47930.39 2018-04-21 23:12:26.000 111 21232.81 258.03 42970.00 47930.39 2018-04-21 23:12:27.000 111 21232.89 258.14 42969.98 47930.44 2018-04-21 23:12:28.000 111 21232.92 258.08 42969.98 47930.39 2018-04-21 23:12:29.000 111 21233.00 258.02 42969.93 47930.36 2018-04-21 23:12:30.000 111 21232.99 258.01 42969.93 47930.39 2018-04-21 23:12:31.000 111 21232.88 257.93 42969.96 47930.38 2018-04-21 23:12:32.000 111 21232.80 257.98 42969.96 47930.39 2018-04-21 23:12:33.000 111 21232.75 257.96 42969.95 47930.36 2018-04-21 23:12:34.000 111 21232.76 258.00 42969.95 47930.35 2018-04-21 23:12:35.000 111 21232.78 258.01 42969.94 47930.30 2018-04-21 23:12:36.000 111 21232.80 258.04 42969.93 47930.32 2018-04-21 23:12:37.000 111 21232.79 258.02 42969.96 47930.25 2018-04-21 23:12:38.000 111 21232.77 257.94 42969.96 47930.30 2018-04-21 23:12:39.000 111 21232.80 257.86 42969.96 47930.33 2018-04-21 23:12:40.000 111 21232.82 257.72 42969.95 47930.31 2018-04-21 23:12:41.000 111 21232.93 257.80 42969.95 47930.34 2018-04-21 23:12:42.000 111 21232.92 257.87 42969.97 47930.37 2018-04-21 23:12:43.000 111 21232.98 257.84 42969.94 47930.38 2018-04-21 23:12:44.000 111 21233.02 257.75 42969.94 47930.43 2018-04-21 23:12:45.000 111 21233.00 257.66 42969.98 47930.45 2018-04-21 23:12:46.000 111 21233.06 257.62 42970.02 47930.45 2018-04-21 23:12:47.000 111 21233.07 257.64 42969.97 47930.45 2018-04-21 23:12:48.000 111 21233.10 257.52 42969.98 47930.48 2018-04-21 23:12:49.000 111 21233.12 257.44 42969.96 47930.49 2018-04-21 23:12:50.000 111 21233.13 257.49 42969.99 47930.53 2018-04-21 23:12:51.000 111 21233.11 257.43 42969.98 47930.57 2018-04-21 23:12:52.000 111 21233.17 257.41 42969.96 47930.56 2018-04-21 23:12:53.000 111 21233.16 257.30 42970.01 47930.56 2018-04-21 23:12:54.000 111 21233.22 257.24 42969.95 47930.57 2018-04-21 23:12:55.000 111 21233.28 257.21 42969.98 47930.61 2018-04-21 23:12:56.000 111 21233.30 257.13 42969.99 47930.62 2018-04-21 23:12:57.000 111 21233.29 257.05 42970.05 47930.67 2018-04-21 23:12:58.000 111 21233.30 257.02 42970.12 47930.64 2018-04-21 23:12:59.000 111 21233.34 256.97 42970.16 47930.71 2018-04-21 23:13:00.000 111 21233.33 256.93 42970.12 47930.71 2018-04-21 23:13:01.000 111 21233.34 256.81 42970.09 47930.70 2018-04-21 23:13:02.000 111 21233.36 256.74 42970.13 47930.78 2018-04-21 23:13:03.000 111 21233.35 256.72 42970.15 47930.71 2018-04-21 23:13:04.000 111 21233.37 256.70 42970.07 47930.80 2018-04-21 23:13:05.000 111 21233.40 256.66 42970.02 47930.75 2018-04-21 23:13:06.000 111 21233.42 256.60 42970.09 47930.78 2018-04-21 23:13:07.000 111 21233.35 256.57 42970.14 47930.81 2018-04-21 23:13:08.000 111 21233.36 256.53 42970.17 47930.83 2018-04-21 23:13:09.000 111 21233.44 256.59 42970.14 47930.88 2018-04-21 23:13:10.000 111 21233.42 256.53 42970.15 47930.84 2018-04-21 23:13:11.000 111 21233.39 256.48 42970.16 47930.87 2018-04-21 23:13:12.000 111 21233.37 256.51 42970.22 47930.82 2018-04-21 23:13:13.000 111 21233.35 256.56 42970.27 47930.86 2018-04-21 23:13:14.000 111 21233.43 256.60 42970.21 47930.86 2018-04-21 23:13:15.000 111 21233.34 256.61 42970.18 47930.81 2018-04-21 23:13:16.000 111 21233.32 256.61 42970.17 47930.78 2018-04-21 23:13:17.000 111 21233.33 256.66 42970.19 47930.78 2018-04-21 23:13:18.000 111 21233.35 256.54 42970.19 47930.81 2018-04-21 23:13:19.000 111 21233.36 256.55 42970.21 47930.77 2018-04-21 23:13:20.000 111 21233.40 256.61 42970.25 47930.77 2018-04-21 23:13:21.000 111 21233.40 256.66 42970.27 47930.82 2018-04-21 23:13:22.000 111 21233.43 256.64 42970.25 47930.78 2018-04-21 23:13:23.000 111 21233.39 256.53 42970.17 47930.81 2018-04-21 23:13:24.000 111 21233.33 256.53 42970.27 47930.80 2018-04-21 23:13:25.000 111 21233.42 256.55 42970.33 47930.78 2018-04-21 23:13:26.000 111 21233.32 256.58 42970.29 47930.81 2018-04-21 23:13:27.000 111 21233.31 256.54 42970.28 47930.84 2018-04-21 23:13:28.000 111 21233.31 256.51 42970.33 47930.82 2018-04-21 23:13:29.000 111 21233.31 256.53 42970.27 47930.81 2018-04-21 23:13:30.000 111 21233.27 256.58 42970.36 47930.87 2018-04-21 23:13:31.000 111 21233.26 256.62 42970.32 47930.83 2018-04-21 23:13:32.000 111 21233.23 256.64 42970.34 47930.81 2018-04-21 23:13:33.000 111 21233.20 256.67 42970.25 47930.83 2018-04-21 23:13:34.000 111 21233.16 256.66 42970.23 47930.79 2018-04-21 23:13:35.000 111 21233.12 256.71 42970.27 47930.82 2018-04-21 23:13:36.000 111 21233.07 256.67 42970.29 47930.81 2018-04-21 23:13:37.000 111 21233.07 256.69 42970.28 47930.79 2018-04-21 23:13:38.000 111 21233.05 256.78 42970.27 47930.76 2018-04-21 23:13:39.000 111 21232.90 256.80 42970.28 47930.76 2018-04-21 23:13:40.000 111 21232.90 256.73 42970.27 47930.70 2018-04-21 23:13:41.000 111 21232.90 256.69 42970.29 47930.75 2018-04-21 23:13:42.000 111 21232.94 256.69 42970.31 47930.69 2018-04-21 23:13:43.000 111 21232.90 256.67 42970.32 47930.64 2018-04-21 23:13:44.000 111 21233.00 256.63 42970.35 47930.71 2018-04-21 23:13:45.000 111 21233.00 256.67 42970.24 47930.64 2018-04-21 23:13:46.000 111 21232.97 256.60 42970.33 47930.69 2018-04-21 23:13:47.000 111 21232.99 256.63 42970.28 47930.65 2018-04-21 23:13:48.000 111 21232.96 256.62 42970.29 47930.67 2018-04-21 23:13:49.000 111 21232.98 256.71 42970.21 47930.66 2018-04-21 23:13:50.000 111 21233.00 256.65 42970.22 47930.64 2018-04-21 23:13:51.000 111 21233.00 256.65 42970.25 47930.65 2018-04-21 23:13:52.000 111 21232.93 256.72 42970.19 47930.62 2018-04-21 23:13:53.000 111 21232.98 256.65 42970.19 47930.60 2018-04-21 23:13:54.000 111 21233.00 256.56 42970.16 47930.63 2018-04-21 23:13:55.000 111 21233.01 256.56 42970.18 47930.64 2018-04-21 23:13:56.000 111 21233.00 256.51 42970.23 47930.68 2018-04-21 23:13:57.000 111 21233.01 256.51 42970.19 47930.63 2018-04-21 23:13:58.000 111 21232.98 256.46 42970.21 47930.63 2018-04-21 23:13:59.000 111 21233.04 256.42 42970.23 47930.68 2018-04-21 23:14:00.000 111 21233.07 256.43 42970.23 47930.69 2018-04-21 23:14:01.000 111 21233.05 256.44 42970.25 47930.76 2018-04-21 23:14:02.000 111 21233.08 256.36 42970.25 47930.74 2018-04-21 23:14:03.000 111 21233.09 256.28 42970.30 47930.75 2018-04-21 23:14:04.000 111 21233.09 256.29 42970.29 47930.79 2018-04-21 23:14:05.000 111 21233.08 256.35 42970.25 47930.73 2018-04-21 23:14:06.000 111 21233.14 256.36 42970.22 47930.79 2018-04-21 23:14:07.000 111 21233.12 256.30 42970.27 47930.75 2018-04-21 23:14:08.000 111 21233.10 256.26 42970.25 47930.76 2018-04-21 23:14:09.000 111 21233.16 256.21 42970.27 47930.82 2018-04-21 23:14:10.000 111 21233.22 256.13 42970.33 47930.75 2018-04-21 23:14:11.000 111 21233.20 256.11 42970.31 47930.80 2018-04-21 23:14:12.000 111 21233.22 256.09 42970.35 47930.82 2018-04-21 23:14:13.000 111 21233.23 256.02 42970.28 47930.80 2018-04-21 23:14:14.000 111 21233.23 256.02 42970.27 47930.82 2018-04-21 23:14:15.000 111 21233.31 256.05 42970.25 47930.81 2018-04-21 23:14:16.000 111 21233.27 255.98 42970.26 47930.86 2018-04-21 23:14:17.000 111 21233.25 256.04 42970.31 47930.90 2018-04-21 23:14:18.000 111 21233.30 256.03 42970.31 47930.83 2018-04-21 23:14:19.000 111 21233.28 255.96 42970.27 47930.91 2018-04-21 23:14:20.000 111 21233.30 255.92 42970.33 47930.88 2018-04-21 23:14:21.000 111 21233.34 255.84 42970.31 47930.87 2018-04-21 23:14:22.000 111 21233.38 255.91 42970.34 47930.85 2018-04-21 23:14:23.000 111 21233.43 255.85 42970.35 47930.94 2018-04-21 23:14:24.000 111 21233.45 255.81 42970.33 47930.90 2018-04-21 23:14:25.000 111 21233.42 255.78 42970.37 47930.89 2018-04-21 23:14:26.000 111 21233.36 255.81 42970.33 47930.91 2018-04-21 23:14:27.000 111 21233.38 255.74 42970.31 47930.89 2018-04-21 23:14:28.000 111 21233.43 255.71 42970.37 47930.96 2018-04-21 23:14:29.000 111 21233.43 255.68 42970.30 47930.92 2018-04-21 23:14:30.000 111 21233.39 255.61 42970.31 47930.91 2018-04-21 23:14:31.000 111 21233.41 255.68 42970.33 47930.92 2018-04-21 23:14:32.000 111 21233.38 255.76 42970.33 47930.83 2018-04-21 23:14:33.000 111 21233.37 255.67 42970.28 47930.92 2018-04-21 23:14:34.000 111 21233.32 255.65 42970.27 47930.86 2018-04-21 23:14:35.000 111 21233.25 255.60 42970.24 47930.91 2018-04-21 23:14:36.000 111 21233.25 255.52 42970.33 47930.89 2018-04-21 23:14:37.000 111 21233.24 255.44 42970.34 47930.86 2018-04-21 23:14:38.000 111 21233.19 255.46 42970.31 47930.89 2018-04-21 23:14:39.000 111 21233.22 255.41 42970.33 47930.88 2018-04-21 23:14:40.000 111 21233.29 255.42 42970.29 47930.86 2018-04-21 23:14:41.000 111 21233.24 255.40 42970.34 47930.91 2018-04-21 23:14:42.000 111 21233.28 255.30 42970.27 47930.88 2018-04-21 23:14:43.000 111 21233.30 255.35 42970.32 47930.94 2018-04-21 23:14:44.000 111 21233.34 255.34 42970.31 47930.90 2018-04-21 23:14:45.000 111 21233.28 255.31 42970.35 47930.91 2018-04-21 23:14:46.000 111 21233.29 255.22 42970.32 47930.92 2018-04-21 23:14:47.000 111 21233.36 255.22 42970.30 47930.95 2018-04-21 23:14:48.000 111 21233.42 255.22 42970.30 47930.92 2018-04-21 23:14:49.000 111 21233.43 255.13 42970.36 47930.98 2018-04-21 23:14:50.000 111 21233.40 255.15 42970.36 47930.96 2018-04-21 23:14:51.000 111 21233.41 255.17 42970.35 47930.93 2018-04-21 23:14:52.000 111 21233.39 255.16 42970.35 47930.96 2018-04-21 23:14:53.000 111 21233.39 255.16 42970.34 47930.97 2018-04-21 23:14:54.000 111 21233.37 255.19 42970.31 47930.97 2018-04-21 23:14:55.000 111 21233.44 255.19 42970.36 47930.99 2018-04-21 23:14:56.000 111 21233.45 255.24 42970.35 47930.99 2018-04-21 23:14:57.000 111 21233.46 255.21 42970.25 47930.99 2018-04-21 23:14:58.000 111 21233.44 255.21 42970.25 47930.94 2018-04-21 23:14:59.000 111 21233.44 255.15 42970.26 47930.93 2018-04-21 23:15:00.000 111 21233.47 255.16 42970.25 47930.93 2018-04-21 23:15:01.000 111 21233.48 255.20 42970.27 47930.95 2018-04-21 23:15:02.000 111 21233.49 255.18 42970.21 47930.96 2018-04-21 23:15:03.000 111 21233.43 255.21 42970.25 47930.91 2018-04-21 23:15:04.000 111 21233.41 255.21 42970.19 47930.87 2018-04-21 23:15:05.000 111 21233.47 255.18 42970.21 47930.90 2018-04-21 23:15:06.000 111 21233.46 255.21 42970.19 47930.88 2018-04-21 23:15:07.000 111 21233.42 255.23 42970.21 47930.85 2018-04-21 23:15:08.000 111 21233.39 255.31 42970.18 47930.87 2018-04-21 23:15:09.000 111 21233.37 255.33 42970.16 47930.85 2018-04-21 23:15:10.000 111 21233.38 255.33 42970.14 47930.85 2018-04-21 23:15:11.000 111 21233.38 255.28 42970.13 47930.85 2018-04-21 23:15:12.000 111 21233.44 255.30 42970.10 47930.85 2018-04-21 23:15:13.000 111 21233.43 255.31 42970.15 47930.80 2018-04-21 23:15:14.000 111 21233.39 255.31 42970.12 47930.79 2018-04-21 23:15:15.000 111 21233.32 255.30 42970.12 47930.77 2018-04-21 23:15:16.000 111 21233.34 255.34 42970.13 47930.76 2018-04-21 23:15:17.000 111 21233.36 255.37 42970.17 47930.73 2018-04-21 23:15:18.000 111 21233.34 255.40 42970.17 47930.74 2018-04-21 23:15:19.000 111 21233.34 255.44 42970.08 47930.73 2018-04-21 23:15:20.000 111 21233.27 255.47 42970.15 47930.69 2018-04-21 23:15:21.000 111 21233.25 255.49 42970.12 47930.69 2018-04-21 23:15:22.000 111 21233.24 255.55 42970.09 47930.65 2018-04-21 23:15:23.000 111 21233.21 255.57 42970.05 47930.69 2018-04-21 23:15:24.000 111 21233.23 255.57 42970.04 47930.68 2018-04-21 23:15:25.000 111 21233.20 255.60 42970.04 47930.63 2018-04-21 23:15:26.000 111 21233.25 255.65 42970.06 47930.68 2018-04-21 23:15:27.000 111 21233.23 255.61 42970.05 47930.65 2018-04-21 23:15:28.000 111 21233.23 255.61 42970.05 47930.58 2018-04-21 23:15:29.000 111 21233.24 255.63 42970.09 47930.65 2018-04-21 23:15:30.000 111 21233.20 255.65 42970.12 47930.64 2018-04-21 23:15:31.000 111 21233.23 255.73 42970.07 47930.70 2018-04-21 23:15:32.000 111 21233.30 255.73 42970.07 47930.67 2018-04-21 23:15:33.000 111 21233.33 255.68 42970.07 47930.67 2018-04-21 23:15:34.000 111 21233.34 255.69 42970.09 47930.69 2018-04-21 23:15:35.000 111 21233.29 255.68 42970.09 47930.69 2018-04-21 23:15:36.000 111 21233.35 255.66 42970.08 47930.69 2018-04-21 23:15:37.000 111 21233.41 255.74 42970.14 47930.72 2018-04-21 23:15:38.000 111 21233.42 255.75 42970.12 47930.73 2018-04-21 23:15:39.000 111 21233.44 255.70 42970.12 47930.78 2018-04-21 23:15:40.000 111 21233.48 255.68 42970.12 47930.76 2018-04-21 23:15:41.000 111 21233.50 255.69 42970.09 47930.78 2018-04-21 23:15:42.000 111 21233.57 255.73 42970.07 47930.78 2018-04-21 23:15:43.000 111 21233.56 255.64 42970.12 47930.81 2018-04-21 23:15:44.000 111 21233.58 255.65 42970.15 47930.80 2018-04-21 23:15:45.000 111 21233.65 255.60 42970.13 47930.83 2018-04-21 23:15:46.000 111 21233.66 255.62 42970.15 47930.83 2018-04-21 23:15:47.000 111 21233.70 255.63 42970.13 47930.87 2018-04-21 23:15:48.000 111 21233.82 255.65 42970.10 47930.87 2018-04-21 23:15:49.000 111 21233.79 255.67 42970.10 47930.89 2018-04-21 23:15:50.000 111 21233.80 255.76 42970.08 47930.90 2018-04-21 23:15:51.000 111 21233.82 255.73 42970.08 47930.91 2018-04-21 23:15:52.000 111 21233.87 255.71 42970.09 47930.85 2018-04-21 23:15:53.000 111 21233.87 255.67 42970.05 47930.88 2018-04-21 23:15:54.000 111 21233.92 255.61 42970.04 47930.88 2018-04-21 23:15:55.000 111 21233.91 255.63 42970.03 47930.94 2018-04-21 23:15:56.000 111 21233.92 255.55 42970.07 47930.91 2018-04-21 23:15:57.000 111 21233.88 255.47 42970.06 47930.88 2018-04-21 23:15:58.000 111 21233.90 255.43 42970.05 47930.91 2018-04-21 23:15:59.000 111 21233.83 255.47 42970.10 47930.95 2018-04-21 23:16:00.000 111 21233.86 255.37 42970.07 47930.95 2018-04-21 23:16:01.000 111 21233.87 255.32 42970.07 47930.93 2018-04-21 23:16:02.000 111 21233.88 255.27 42970.15 47931.00 2018-04-21 23:16:03.000 111 21233.83 255.26 42970.12 47930.93 2018-04-21 23:16:04.000 111 21233.83 255.32 42970.13 47930.96 2018-04-21 23:16:05.000 111 21233.83 255.27 42970.12 47930.93 2018-04-21 23:16:06.000 111 21233.84 255.35 42970.12 47930.97 2018-04-21 23:16:07.000 111 21233.82 255.33 42970.17 47930.93 2018-04-21 23:16:08.000 111 21233.77 255.33 42970.12 47930.94 2018-04-21 23:16:09.000 111 21233.80 255.37 42970.09 47930.94 2018-04-21 23:16:10.000 111 21233.77 255.30 42970.05 47930.88 2018-04-21 23:16:11.000 111 21233.81 255.36 42970.07 47930.92 2018-04-21 23:16:12.000 111 21233.84 255.31 42970.05 47930.85 2018-04-21 23:16:13.000 111 21233.82 255.27 42970.07 47930.92 2018-04-21 23:16:14.000 111 21233.79 255.22 42970.09 47930.86 2018-04-21 23:16:15.000 111 21233.75 255.22 42970.12 47930.87 2018-04-21 23:16:16.000 111 21233.75 255.18 42970.15 47930.87 2018-04-21 23:16:17.000 111 21233.70 255.26 42970.13 47930.87 2018-04-21 23:16:18.000 111 21233.63 255.22 42970.08 47930.89 2018-04-21 23:16:19.000 111 21233.63 255.19 42970.10 47930.84 2018-04-21 23:16:20.000 111 21233.64 255.21 42970.15 47930.89 2018-04-21 23:16:21.000 111 21233.65 255.18 42970.18 47930.88 2018-04-21 23:16:22.000 111 21233.63 255.12 42970.16 47930.91 2018-04-21 23:16:23.000 111 21233.67 255.19 42970.16 47930.93 2018-04-21 23:16:24.000 111 21233.66 255.17 42970.24 47930.91 2018-04-21 23:16:25.000 111 21233.62 255.18 42970.24 47930.92 2018-04-21 23:16:26.000 111 21233.65 255.15 42970.33 47930.95 2018-04-21 23:16:27.000 111 21233.60 255.18 42970.26 47930.94 2018-04-21 23:16:28.000 111 21233.58 255.21 42970.21 47930.94 2018-04-21 23:16:29.000 111 21233.64 255.18 42970.22 47930.96 2018-04-21 23:16:30.000 111 21233.64 255.20 42970.21 47930.89 2018-04-21 23:16:31.000 111 21233.74 255.17 42970.22 47930.92 2018-04-21 23:16:32.000 111 21233.69 255.13 42970.21 47930.90 2018-04-21 23:16:33.000 111 21233.72 255.12 42970.22 47930.91 2018-04-21 23:16:34.000 111 21233.71 255.21 42970.23 47930.96 2018-04-21 23:16:35.000 111 21233.78 255.20 42970.21 47930.91 2018-04-21 23:16:36.000 111 21233.75 255.18 42970.21 47930.95 2018-04-21 23:16:37.000 111 21233.75 255.22 42970.21 47930.96 2018-04-21 23:16:38.000 111 21233.79 255.27 42970.19 47930.91 2018-04-21 23:16:39.000 111 21233.77 255.22 42970.20 47930.97 2018-04-21 23:16:40.000 111 21233.84 255.18 42970.13 47930.93 2018-04-21 23:16:41.000 111 21233.78 255.24 42970.12 47930.99 2018-04-21 23:16:42.000 111 21233.79 255.29 42970.15 47930.97 2018-04-21 23:16:43.000 111 21233.82 255.28 42970.21 47930.96 2018-04-21 23:16:44.000 111 21233.86 255.29 42970.25 47931.01 2018-04-21 23:16:45.000 111 21233.81 255.35 42970.21 47930.96 2018-04-21 23:16:46.000 111 21233.83 255.35 42970.11 47931.00 2018-04-21 23:16:47.000 111 21233.89 255.40 42970.12 47930.99 2018-04-21 23:16:48.000 111 21233.88 255.35 42970.19 47930.98 2018-04-21 23:16:49.000 111 21233.90 255.34 42970.11 47930.98 2018-04-21 23:16:50.000 111 21233.89 255.36 42970.11 47930.99 2018-04-21 23:16:51.000 111 21233.85 255.38 42970.09 47930.96 2018-04-21 23:16:52.000 111 21233.88 255.42 42970.14 47930.91 2018-04-21 23:16:53.000 111 21233.90 255.49 42970.13 47930.97 2018-04-21 23:16:54.000 111 21233.96 255.49 42970.13 47930.92 2018-04-21 23:16:55.000 111 21234.02 255.45 42970.14 47931.01 2018-04-21 23:16:56.000 111 21233.96 255.39 42970.12 47930.96 2018-04-21 23:16:57.000 111 21234.03 255.40 42970.14 47930.98 2018-04-21 23:16:58.000 111 21234.01 255.38 42970.15 47930.96 2018-04-21 23:16:59.000 111 21234.06 255.34 42970.16 47930.99 2018-04-21 23:17:00.000 111 21234.06 255.34 42970.13 47931.02 2018-04-21 23:17:01.000 111 21234.03 255.32 42970.15 47931.00 2018-04-21 23:17:02.000 111 21234.09 255.31 42970.14 47930.99 2018-04-21 23:17:03.000 111 21234.06 255.27 42970.17 47931.00 2018-04-21 23:17:04.000 111 21234.07 255.34 42970.16 47931.06 2018-04-21 23:17:05.000 111 21234.06 255.31 42970.14 47931.00 2018-04-21 23:17:06.000 111 21234.04 255.26 42970.14 47931.00 2018-04-21 23:17:07.000 111 21234.06 255.32 42970.12 47930.99 2018-04-21 23:17:08.000 111 21234.05 255.30 42970.12 47931.01 2018-04-21 23:17:09.000 111 21234.03 255.27 42970.07 47930.97 2018-04-21 23:17:10.000 111 21234.01 255.23 42970.12 47930.96 2018-04-21 23:17:11.000 111 21234.01 255.25 42970.12 47930.99 2018-04-21 23:17:12.000 111 21234.04 255.28 42970.08 47930.95 2018-04-21 23:17:13.000 111 21234.06 255.28 42970.06 47930.96 2018-04-21 23:17:14.000 111 21234.09 255.25 42970.09 47930.93 2018-04-21 23:17:15.000 111 21234.06 255.19 42970.07 47931.04 2018-04-21 23:17:16.000 111 21234.04 255.25 42970.07 47930.96 2018-04-21 23:17:17.000 111 21234.04 255.16 42970.06 47931.00 2018-04-21 23:17:18.000 111 21234.06 255.07 42970.12 47931.01 2018-04-21 23:17:19.000 111 21234.07 255.00 42970.10 47930.98 2018-04-21 23:17:20.000 111 21234.06 255.05 42970.10 47931.03 2018-04-21 23:17:21.000 111 21234.04 255.00 42970.13 47931.01 2018-04-21 23:17:22.000 111 21234.07 255.00 42970.16 47931.00 2018-04-21 23:17:23.000 111 21234.05 254.99 42970.22 47931.00 2018-04-21 23:17:24.000 111 21234.00 254.99 42970.22 47931.05 2018-04-21 23:17:25.000 111 21234.06 254.95 42970.21 47931.04 2018-04-21 23:17:26.000 111 21234.04 254.99 42970.23 47931.02 2018-04-21 23:17:27.000 111 21234.01 254.97 42970.22 47931.06 2018-04-21 23:17:28.000 111 21233.98 255.00 42970.24 47931.03 2018-04-21 23:17:29.000 111 21233.98 255.09 42970.17 47931.05 2018-04-21 23:17:30.000 111 21233.98 255.07 42970.21 47931.03 2018-04-21 23:17:31.000 111 21233.97 255.01 42970.17 47931.01 2018-04-21 23:17:32.000 111 21233.96 254.96 42970.17 47931.03 2018-04-21 23:17:33.000 111 21233.88 255.01 42970.18 47931.00 2018-04-21 23:17:34.000 111 21233.90 255.08 42970.20 47931.02 2018-04-21 23:17:35.000 111 21233.92 255.09 42970.19 47930.98 2018-04-21 23:17:36.000 111 21233.94 255.03 42970.25 47931.05 2018-04-21 23:17:37.000 111 21233.93 254.99 42970.27 47931.01 2018-04-21 23:17:38.000 111 21233.87 255.00 42970.15 47931.03 2018-04-21 23:17:39.000 111 21233.90 254.99 42970.16 47930.99 2018-04-21 23:17:40.000 111 21233.86 255.04 42970.21 47931.06 2018-04-21 23:17:41.000 111 21233.92 255.01 42970.19 47930.98 2018-04-21 23:17:42.000 111 21233.86 255.00 42970.15 47931.01 2018-04-21 23:17:43.000 111 21233.88 255.00 42970.16 47931.00 2018-04-21 23:17:44.000 111 21233.86 255.08 42970.15 47931.01 2018-04-21 23:17:45.000 111 21233.88 255.08 42970.20 47931.00 2018-04-21 23:17:46.000 111 21233.90 255.04 42970.16 47931.02 2018-04-21 23:17:47.000 111 21233.94 254.96 42970.16 47931.00 2018-04-21 23:17:48.000 111 21234.01 254.90 42970.19 47930.98 2018-04-21 23:17:49.000 111 21233.99 254.89 42970.24 47931.01 2018-04-21 23:17:50.000 111 21234.02 254.99 42970.22 47931.01 2018-04-21 23:17:51.000 111 21233.99 255.08 42970.19 47931.00 2018-04-21 23:17:52.000 111 21233.98 255.09 42970.15 47930.99 2018-04-21 23:17:53.000 111 21233.93 255.09 42970.15 47930.99 2018-04-21 23:17:54.000 111 21233.93 255.10 42970.13 47931.00 2018-04-21 23:17:55.000 111 21233.98 255.04 42970.10 47930.96 2018-04-21 23:17:56.000 111 21233.99 255.05 42970.07 47930.99 2018-04-21 23:17:57.000 111 21233.96 255.08 42970.04 47930.95 2018-04-21 23:17:58.000 111 21233.96 255.12 42970.08 47930.93 2018-04-21 23:17:59.000 111 21233.89 255.16 42970.07 47930.93 2018-04-21 23:18:00.000 111 21233.90 255.20 42970.05 47930.93 2018-04-21 23:18:01.000 111 21233.89 255.21 42970.04 47930.86 2018-04-21 23:18:02.000 111 21233.82 255.26 42970.00 47930.89 2018-04-21 23:18:03.000 111 21233.87 255.26 42970.02 47930.84 2018-04-21 23:18:04.000 111 21233.86 255.26 42970.02 47930.85 2018-04-21 23:18:05.000 111 21233.81 255.24 42969.98 47930.80 2018-04-21 23:18:06.000 111 21233.79 255.26 42970.03 47930.83 2018-04-21 23:18:07.000 111 21233.77 255.26 42970.07 47930.75 2018-04-21 23:18:08.000 111 21233.78 255.21 42970.02 47930.83 2018-04-21 23:18:09.000 111 21233.72 255.25 42970.00 47930.73 2018-04-21 23:18:10.000 111 21233.74 255.24 42969.90 47930.78 2018-04-21 23:18:11.000 111 21233.71 255.33 42969.90 47930.77 2018-04-21 23:18:12.000 111 21233.69 255.35 42969.97 47930.74 2018-04-21 23:18:13.000 111 21233.68 255.36 42969.99 47930.76 2018-04-21 23:18:14.000 111 21233.71 255.38 42969.99 47930.71 2018-04-21 23:18:15.000 111 21233.73 255.36 42970.02 47930.72 2018-04-21 23:18:16.000 111 21233.69 255.31 42969.92 47930.74 2018-04-21 23:18:17.000 111 21233.70 255.36 42969.90 47930.77 2018-04-21 23:18:18.000 111 21233.75 255.28 42969.98 47930.73 2018-04-21 23:18:19.000 111 21233.74 255.30 42970.03 47930.72 2018-04-21 23:18:20.000 111 21233.79 255.30 42969.98 47930.71 2018-04-21 23:18:21.000 111 21233.87 255.29 42969.97 47930.71 2018-04-21 23:18:22.000 111 21233.84 255.34 42969.93 47930.75 2018-04-21 23:18:23.000 111 21233.81 255.32 42969.94 47930.78 2018-04-21 23:18:24.000 111 21233.86 255.31 42969.95 47930.73 2018-04-21 23:18:25.000 111 21233.92 255.26 42969.97 47930.79 2018-04-21 23:18:26.000 111 21233.94 255.28 42969.96 47930.79 2018-04-21 23:18:27.000 111 21233.93 255.29 42969.95 47930.77 2018-04-21 23:18:28.000 111 21233.92 255.25 42969.93 47930.83 2018-04-21 23:18:29.000 111 21234.01 255.23 42969.95 47930.81 2018-04-21 23:18:30.000 111 21233.99 255.21 42969.90 47930.80 2018-04-21 23:18:31.000 111 21234.05 255.20 42969.87 47930.84 2018-04-21 23:18:32.000 111 21234.04 255.26 42969.98 47930.85 2018-04-21 23:18:33.000 111 21234.10 255.16 42969.95 47930.88 2018-04-21 23:18:34.000 111 21234.08 255.15 42969.98 47930.86 2018-04-21 23:18:35.000 111 21234.07 255.22 42969.99 47930.84 2018-04-21 23:18:36.000 111 21234.13 255.20 42970.02 47930.87 2018-04-21 23:18:37.000 111 21234.11 255.11 42970.02 47930.88 2018-04-21 23:18:38.000 111 21234.15 255.08 42969.95 47930.91 2018-04-21 23:18:39.000 111 21234.14 255.10 42969.99 47930.94 2018-04-21 23:18:40.000 111 21234.10 255.14 42969.98 47930.93 2018-04-21 23:18:41.000 111 21234.20 255.02 42969.95 47930.91 2018-04-21 23:18:42.000 111 21234.26 255.02 42969.95 47931.00 2018-04-21 23:18:43.000 111 21234.25 255.07 42969.98 47930.94 2018-04-21 23:18:44.000 111 21234.23 255.03 42969.98 47931.02 2018-04-21 23:18:45.000 111 21234.23 255.05 42969.98 47930.95 2018-04-21 23:18:46.000 111 21234.31 255.09 42969.98 47930.99 2018-04-21 23:18:47.000 111 21234.33 255.05 42970.02 47931.00 2018-04-21 23:18:48.000 111 21234.35 255.06 42969.98 47930.98 2018-04-21 23:18:49.000 111 21234.33 255.01 42969.99 47930.99 2018-04-21 23:18:50.000 111 21234.28 255.04 42969.92 47931.03 2018-04-21 23:18:51.000 111 21234.30 255.02 42969.98 47930.99 2018-04-21 23:18:52.000 111 21234.42 254.93 42970.08 47931.04 2018-04-21 23:18:53.000 111 21234.38 254.96 42970.10 47931.02 2018-04-21 23:18:54.000 111 21234.36 255.00 42970.12 47931.05 2018-04-21 23:18:55.000 111 21234.36 254.95 42970.02 47931.03 2018-04-21 23:18:56.000 111 21234.36 254.92 42970.05 47931.03 2018-04-21 23:18:57.000 111 21234.36 254.90 42970.08 47931.05 2018-04-21 23:18:58.000 111 21234.29 254.95 42970.08 47930.97 2018-04-21 23:18:59.000 111 21234.34 254.90 42970.04 47931.07 2018-04-21 23:19:00.000 111 21234.29 254.93 42969.95 47931.01 2018-04-21 23:19:01.000 111 21234.26 254.85 42969.98 47931.03 2018-04-21 23:19:02.000 111 21234.22 254.96 42970.06 47931.04 2018-04-21 23:19:03.000 111 21234.28 254.99 42970.05 47931.03 2018-04-21 23:19:04.000 111 21234.24 255.00 42970.08 47930.99 2018-04-21 23:19:05.000 111 21234.22 254.91 42970.07 47931.01 2018-04-21 23:19:06.000 111 21234.11 254.98 42970.05 47930.97 2018-04-21 23:19:07.000 111 21234.14 255.02 42970.07 47931.00 2018-04-21 23:19:08.000 111 21234.17 255.01 42970.12 47930.98 2018-04-21 23:19:09.000 111 21234.11 255.04 42970.07 47930.94 2018-04-21 23:19:10.000 111 21234.08 255.04 42970.00 47930.96 2018-04-21 23:19:11.000 111 21234.14 255.07 42970.01 47930.91 2018-04-21 23:19:12.000 111 21234.10 255.09 42969.99 47930.96 2018-04-21 23:19:13.000 111 21234.11 255.11 42969.95 47930.93 2018-04-21 23:19:14.000 111 21234.10 255.14 42969.92 47930.93 2018-04-21 23:19:15.000 111 21234.07 255.19 42969.89 47930.90 2018-04-21 23:19:16.000 111 21234.08 255.17 42969.95 47930.85 2018-04-21 23:19:17.000 111 21234.08 255.16 42969.95 47930.86 2018-04-21 23:19:18.000 111 21234.01 255.25 42969.98 47930.85 2018-04-21 23:19:19.000 111 21234.06 255.23 42970.03 47930.83 2018-04-21 23:19:20.000 111 21234.06 255.27 42970.05 47930.84 2018-04-21 23:19:21.000 111 21234.03 255.25 42970.04 47930.87 2018-04-21 23:19:22.000 111 21234.11 255.24 42970.00 47930.89 2018-04-21 23:19:23.000 111 21234.15 255.29 42969.98 47930.87 2018-04-21 23:19:24.000 111 21234.08 255.25 42969.95 47930.87 2018-04-21 23:19:25.000 111 21234.02 255.24 42969.96 47930.89 2018-04-21 23:19:26.000 111 21234.11 255.20 42969.99 47930.90 2018-04-21 23:19:27.000 111 21234.17 255.22 42969.95 47930.98 2018-04-21 23:19:28.000 111 21234.21 255.26 42969.96 47930.94 2018-04-21 23:19:29.000 111 21234.28 255.26 42969.98 47930.97 2018-04-21 23:19:30.000 111 21234.30 255.18 42969.98 47930.98 2018-04-21 23:19:31.000 111 21234.25 255.19 42970.03 47930.97 2018-04-21 23:19:32.000 111 21234.25 255.22 42969.99 47930.99 2018-04-21 23:19:33.000 111 21234.28 255.25 42969.95 47931.02 2018-04-21 23:19:34.000 111 21234.23 255.22 42969.96 47930.99 2018-04-21 23:19:35.000 111 21234.32 255.23 42969.99 47930.99 2018-04-21 23:19:36.000 111 21234.37 255.29 42969.99 47931.06 2018-04-21 23:19:37.000 111 21234.37 255.28 42969.98 47931.01 2018-04-21 23:19:38.000 111 21234.39 255.31 42969.99 47930.99 2018-04-21 23:19:39.000 111 21234.37 255.30 42969.95 47931.05 2018-04-21 23:19:40.000 111 21234.33 255.28 42969.93 47930.99 2018-04-21 23:19:41.000 111 21234.35 255.27 42969.91 47931.00 2018-04-21 23:19:42.000 111 21234.37 255.24 42969.93 47930.98 2018-04-21 23:19:43.000 111 21234.35 255.23 42969.98 47930.96 2018-04-21 23:19:44.000 111 21234.31 255.16 42969.95 47930.99 2018-04-21 23:19:45.000 111 21234.24 255.18 42969.95 47931.00 2018-04-21 23:19:46.000 111 21234.27 255.08 42969.91 47930.98 2018-04-21 23:19:47.000 111 21234.28 255.04 42969.93 47931.01 2018-04-21 23:19:48.000 111 21234.25 255.16 42969.95 47930.96 2018-04-21 23:19:49.000 111 21234.27 255.21 42969.95 47930.94 2018-04-21 23:19:50.000 111 21234.24 255.28 42969.94 47930.99 2018-04-21 23:19:51.000 111 21234.27 255.30 42969.88 47930.91 2018-04-21 23:19:52.000 111 21234.23 255.31 42969.89 47930.86 2018-04-21 23:19:53.000 111 21234.18 255.30 42969.86 47930.90 2018-04-21 23:19:54.000 111 21234.27 255.30 42969.79 47930.83 2018-04-21 23:19:55.000 111 21234.26 255.28 42969.76 47930.83 2018-04-21 23:19:56.000 111 21234.18 255.24 42969.82 47930.81 2018-04-21 23:19:57.000 111 21234.15 255.17 42969.85 47930.83 2018-04-21 23:19:58.000 111 21234.14 255.20 42969.83 47930.81 2018-04-21 23:19:59.000 111 21234.11 255.25 42969.77 47930.79 2018-04-21 23:20:00.000 111 21234.07 255.30 42969.82 47930.80 2018-04-21 23:20:01.000 111 21234.07 255.34 42969.77 47930.69 2018-04-21 23:20:02.000 111 21234.07 255.47 42969.75 47930.71 2018-04-21 23:20:03.000 111 21234.04 255.48 42969.71 47930.68 2018-04-21 23:20:04.000 111 21234.01 255.48 42969.71 47930.66 2018-04-21 23:20:05.000 111 21234.00 255.53 42969.72 47930.65 2018-04-21 23:20:06.000 111 21234.04 255.55 42969.73 47930.63 2018-04-21 23:20:07.000 111 21234.02 255.56 42969.71 47930.64 2018-04-21 23:20:08.000 111 21233.96 255.50 42969.64 47930.63 2018-04-21 23:20:09.000 111 21233.97 255.55 42969.71 47930.64 2018-04-21 23:20:10.000 111 21233.97 255.59 42969.70 47930.62 2018-04-21 23:20:11.000 111 21233.90 255.57 42969.67 47930.64 2018-04-21 23:20:12.000 111 21233.97 255.66 42969.71 47930.64 2018-04-21 23:20:13.000 111 21233.98 255.62 42969.75 47930.61 2018-04-21 23:20:14.000 111 21233.97 255.58 42969.74 47930.65 2018-04-21 23:20:15.000 111 21233.94 255.57 42969.78 47930.62 2018-04-21 23:20:16.000 111 21233.94 255.58 42969.79 47930.65 2018-04-21 23:20:17.000 111 21233.93 255.62 42969.76 47930.63 2018-04-21 23:20:18.000 111 21233.90 255.65 42969.75 47930.70 2018-04-21 23:20:19.000 111 21233.92 255.73 42969.77 47930.74 2018-04-21 23:20:20.000 111 21233.96 255.68 42969.79 47930.69 2018-04-21 23:20:21.000 111 21233.99 255.74 42969.78 47930.70 2018-04-21 23:20:22.000 111 21234.00 255.72 42969.78 47930.66 2018-04-21 23:20:23.000 111 21233.97 255.74 42969.80 47930.65 2018-04-21 23:20:24.000 111 21233.96 255.72 42969.78 47930.68 2018-04-21 23:20:25.000 111 21234.02 255.76 42969.74 47930.71 2018-04-21 23:20:26.000 111 21234.00 255.77 42969.81 47930.69 2018-04-21 23:20:27.000 111 21234.06 255.78 42969.79 47930.68 2018-04-21 23:20:28.000 111 21234.04 255.71 42969.81 47930.74 2018-04-21 23:20:29.000 111 21234.02 255.68 42969.83 47930.71 2018-04-21 23:20:30.000 111 21233.98 255.68 42969.83 47930.74 2018-04-21 23:20:31.000 111 21234.08 255.69 42969.78 47930.76 2018-04-21 23:20:32.000 111 21234.10 255.67 42969.76 47930.76 2018-04-21 23:20:33.000 111 21234.12 255.75 42969.81 47930.75 2018-04-21 23:20:34.000 111 21234.14 255.67 42969.79 47930.79 2018-04-21 23:20:35.000 111 21234.14 255.66 42969.76 47930.79 2018-04-21 23:20:36.000 111 21234.13 255.66 42969.76 47930.76 2018-04-21 23:20:37.000 111 21234.10 255.63 42969.78 47930.78 2018-04-21 23:20:38.000 111 21234.11 255.63 42969.83 47930.73 2018-04-21 23:20:39.000 111 21234.15 255.68 42969.81 47930.81 2018-04-21 23:20:40.000 111 21234.22 255.62 42969.84 47930.82 2018-04-21 23:20:41.000 111 21234.22 255.64 42969.83 47930.80 2018-04-21 23:20:42.000 111 21234.24 255.61 42969.79 47930.76 2018-04-21 23:20:43.000 111 21234.25 255.57 42969.74 47930.79 2018-04-21 23:20:44.000 111 21234.24 255.62 42969.73 47930.79 2018-04-21 23:20:45.000 111 21234.21 255.62 42969.74 47930.80 2018-04-21 23:20:46.000 111 21234.19 255.53 42969.75 47930.81 2018-04-21 23:20:47.000 111 21234.21 255.58 42969.78 47930.79 2018-04-21 23:20:48.000 111 21234.21 255.56 42969.83 47930.79 2018-04-21 23:20:49.000 111 21234.21 255.56 42969.82 47930.80 2018-04-21 23:20:50.000 111 21234.18 255.59 42969.82 47930.80 2018-04-21 23:20:51.000 111 21234.17 255.62 42969.78 47930.80 2018-04-21 23:20:52.000 111 21234.18 255.46 42969.83 47930.82 2018-04-21 23:20:53.000 111 21234.18 255.44 42969.88 47930.79 2018-04-21 23:20:54.000 111 21234.21 255.51 42969.89 47930.78 2018-04-21 23:20:55.000 111 21234.18 255.53 42969.81 47930.81 2018-04-21 23:20:56.000 111 21234.19 255.54 42969.78 47930.79 2018-04-21 23:20:57.000 111 21234.21 255.55 42969.82 47930.76 2018-04-21 23:20:58.000 111 21234.16 255.52 42969.85 47930.77 2018-04-21 23:20:59.000 111 21234.15 255.54 42969.83 47930.83 2018-04-21 23:21:00.000 111 21234.10 255.54 42969.86 47930.81 2018-04-21 23:21:01.000 111 21234.11 255.58 42969.89 47930.82 2018-04-21 23:21:02.000 111 21234.09 255.54 42969.85 47930.78 2018-04-21 23:21:03.000 111 21234.12 255.54 42969.88 47930.76 2018-04-21 23:21:04.000 111 21234.18 255.55 42969.83 47930.76 2018-04-21 23:21:05.000 111 21234.16 255.51 42969.81 47930.72 2018-04-21 23:21:06.000 111 21234.12 255.54 42969.85 47930.75 2018-04-21 23:21:07.000 111 21234.13 255.49 42969.85 47930.77 2018-04-21 23:21:08.000 111 21234.14 255.44 42969.84 47930.82 2018-04-21 23:21:09.000 111 21234.14 255.41 42969.90 47930.82 2018-04-21 23:21:10.000 111 21234.23 255.48 42969.95 47930.84 2018-04-21 23:21:11.000 111 21234.21 255.50 42969.95 47930.87 2018-04-21 23:21:12.000 111 21234.19 255.50 42969.95 47930.84 2018-04-21 23:21:13.000 111 21234.19 255.53 42969.95 47930.94 2018-04-21 23:21:14.000 111 21234.15 255.56 42969.90 47930.91 2018-04-21 23:21:15.000 111 21234.15 255.60 42969.91 47930.88 2018-04-21 23:21:16.000 111 21234.22 255.57 42969.92 47930.85 2018-04-21 23:21:17.000 111 21234.27 255.44 42969.90 47930.87 2018-04-21 23:21:18.000 111 21234.24 255.46 42969.81 47930.84 2018-04-21 23:21:19.000 111 21234.23 255.42 42969.90 47930.90 2018-04-21 23:21:20.000 111 21234.27 255.46 42969.95 47930.86 2018-04-21 23:21:21.000 111 21234.22 255.49 42969.95 47930.86 2018-04-21 23:21:22.000 111 21234.26 255.44 42969.96 47930.95 2018-04-21 23:21:23.000 111 21234.26 255.39 42969.95 47930.96 2018-04-21 23:21:24.000 111 21234.23 255.44 42969.99 47930.92 2018-04-21 23:21:25.000 111 21234.23 255.40 42970.00 47930.91 2018-04-21 23:21:26.000 111 21234.26 255.45 42969.98 47930.96 2018-04-21 23:21:27.000 111 21234.25 255.45 42969.93 47930.98 2018-04-21 23:21:28.000 111 21234.29 255.48 42969.92 47930.96 2018-04-21 23:21:29.000 111 21234.29 255.53 42970.00 47931.00 2018-04-21 23:21:30.000 111 21234.32 255.57 42970.02 47930.98 2018-04-21 23:21:31.000 111 21234.28 255.52 42969.98 47930.98 2018-04-21 23:21:32.000 111 21234.25 255.46 42969.99 47931.00 2018-04-21 23:21:33.000 111 21234.29 255.47 42970.03 47931.03 2018-04-21 23:21:34.000 111 21234.25 255.51 42970.02 47930.99 2018-04-21 23:21:35.000 111 21234.22 255.46 42970.04 47930.97 2018-04-21 23:21:36.000 111 21234.23 255.52 42970.02 47931.01 2018-04-21 23:21:37.000 111 21234.25 255.55 42969.99 47931.00 2018-04-21 23:21:38.000 111 21234.27 255.54 42970.01 47930.98 2018-04-21 23:21:39.000 111 21234.28 255.55 42970.02 47930.98 2018-04-21 23:21:40.000 111 21234.22 255.64 42970.02 47930.97 2018-04-21 23:21:41.000 111 21234.19 255.63 42970.02 47930.98 2018-04-21 23:21:42.000 111 21234.22 255.65 42970.02 47930.97 2018-04-21 23:21:43.000 111 21234.22 255.62 42969.98 47930.95 2018-04-21 23:21:44.000 111 21234.19 255.66 42969.92 47930.97 2018-04-21 23:21:45.000 111 21234.17 255.65 42969.95 47930.90 2018-04-21 23:21:46.000 111 21234.15 255.66 42969.93 47930.93 2018-04-21 23:21:47.000 111 21234.12 255.75 42969.92 47930.87 2018-04-21 23:21:48.000 111 21234.16 255.80 42969.87 47930.86 2018-04-21 23:21:49.000 111 21234.12 255.84 42969.90 47930.83 2018-04-21 23:21:50.000 111 21234.07 255.84 42969.89 47930.77 2018-04-21 23:21:51.000 111 21234.03 255.84 42969.85 47930.81 2018-04-21 23:21:52.000 111 21234.05 255.83 42969.80 47930.71 2018-04-21 23:21:53.000 111 21234.01 255.86 42969.75 47930.74 2018-04-21 23:21:54.000 111 21233.97 255.88 42969.78 47930.75 2018-04-21 23:21:55.000 111 21234.02 255.90 42969.82 47930.65 2018-04-21 23:21:56.000 111 21234.00 255.87 42969.78 47930.67 2018-04-21 23:21:57.000 111 21233.97 255.89 42969.80 47930.74 2018-04-21 23:21:58.000 111 21233.98 255.93 42969.79 47930.65 2018-04-21 23:21:59.000 111 21233.95 255.91 42969.79 47930.68 2018-04-21 23:22:00.000 111 21233.93 255.90 42969.75 47930.68 2018-04-21 23:22:01.000 111 21234.00 255.92 42969.75 47930.65 2018-04-21 23:22:02.000 111 21233.98 255.89 42969.78 47930.67 2018-04-21 23:22:03.000 111 21233.95 255.88 42969.75 47930.68 2018-04-21 23:22:04.000 111 21233.97 255.81 42969.72 47930.69 2018-04-21 23:22:05.000 111 21234.04 255.87 42969.74 47930.66 2018-04-21 23:22:06.000 111 21234.05 255.84 42969.80 47930.70 2018-04-21 23:22:07.000 111 21234.03 255.83 42969.78 47930.69 2018-04-21 23:22:08.000 111 21234.00 255.81 42969.75 47930.70 2018-04-21 23:22:09.000 111 21234.03 255.83 42969.78 47930.65 2018-04-21 23:22:10.000 111 21234.06 255.79 42969.81 47930.72 2018-04-21 23:22:11.000 111 21234.02 255.79 42969.76 47930.72 2018-04-21 23:22:12.000 111 21234.05 255.79 42969.83 47930.70 2018-04-21 23:22:13.000 111 21234.06 255.72 42969.85 47930.77 2018-04-21 23:22:14.000 111 21234.01 255.70 42969.81 47930.74 2018-04-21 23:22:15.000 111 21234.03 255.73 42969.84 47930.76 2018-04-21 23:22:16.000 111 21234.01 255.70 42969.88 47930.77 2018-04-21 23:22:17.000 111 21234.06 255.68 42969.92 47930.78 2018-04-21 23:22:18.000 111 21234.07 255.77 42969.84 47930.78 2018-04-21 23:22:19.000 111 21234.04 255.73 42969.88 47930.80 2018-04-21 23:22:20.000 111 21234.02 255.74 42969.88 47930.74 2018-04-21 23:22:21.000 111 21234.04 255.80 42969.90 47930.81 2018-04-21 23:22:22.000 111 21234.07 255.81 42969.95 47930.79 2018-04-21 23:22:23.000 111 21234.08 255.69 42969.92 47930.82 2018-04-21 23:22:24.000 111 21234.17 255.72 42969.86 47930.79 2018-04-21 23:22:25.000 111 21234.12 255.82 42969.99 47930.79 2018-04-21 23:22:26.000 111 21234.06 255.82 42969.96 47930.81 2018-04-21 23:22:27.000 111 21234.05 255.88 42969.92 47930.83 2018-04-21 23:22:28.000 111 21234.08 255.94 42969.90 47930.78 2018-04-21 23:22:29.000 111 21234.10 255.91 42969.94 47930.84 2018-04-21 23:22:30.000 111 21234.03 255.99 42969.89 47930.81 2018-04-21 23:22:31.000 111 21234.07 255.93 42969.85 47930.79 2018-04-21 23:22:32.000 111 21234.07 255.93 42969.82 47930.85 2018-04-21 23:22:33.000 111 21234.02 256.00 42969.81 47930.79 2018-04-21 23:22:34.000 111 21233.99 255.97 42969.83 47930.72 2018-04-21 23:22:35.000 111 21233.96 255.97 42969.84 47930.76 2018-04-21 23:22:36.000 111 21233.99 255.96 42969.83 47930.73 2018-04-21 23:22:37.000 111 21233.96 256.02 42969.82 47930.77 2018-04-21 23:22:38.000 111 21233.91 256.03 42969.88 47930.74 2018-04-21 23:22:39.000 111 21233.98 256.05 42969.87 47930.74 2018-04-21 23:22:40.000 111 21233.99 256.12 42969.85 47930.73 2018-04-21 23:22:41.000 111 21233.95 256.18 42969.83 47930.70 2018-04-21 23:22:42.000 111 21233.90 256.14 42969.80 47930.73 2018-04-21 23:22:43.000 111 21233.91 256.11 42969.80 47930.71 2018-04-21 23:22:44.000 111 21233.91 256.10 42969.81 47930.69 2018-04-21 23:22:45.000 111 21233.88 256.16 42969.83 47930.68 2018-04-21 23:22:46.000 111 21233.86 256.14 42969.82 47930.75 2018-04-21 23:22:47.000 111 21233.78 256.20 42969.75 47930.62 2018-04-21 23:22:48.000 111 21233.88 256.24 42969.78 47930.65 2018-04-21 23:22:49.000 111 21233.81 256.23 42969.75 47930.62 2018-04-21 23:22:50.000 111 21233.81 256.29 42969.76 47930.62 2018-04-21 23:22:51.000 111 21233.74 256.28 42969.74 47930.61 2018-04-21 23:22:52.000 111 21233.72 256.27 42969.77 47930.61 2018-04-21 23:22:53.000 111 21233.74 256.31 42969.80 47930.55 2018-04-21 23:22:54.000 111 21233.68 256.30 42969.77 47930.56 2018-04-21 23:22:55.000 111 21233.67 256.36 42969.78 47930.53 2018-04-21 23:22:56.000 111 21233.71 256.33 42969.75 47930.56 2018-04-21 23:22:57.000 111 21233.70 256.27 42969.78 47930.52 2018-04-21 23:22:58.000 111 21233.69 256.23 42969.79 47930.57 2018-04-21 23:22:59.000 111 21233.78 256.21 42969.83 47930.58 2018-04-21 23:23:00.000 111 21233.69 256.19 42969.84 47930.58 2018-04-21 23:23:01.000 111 21233.67 256.18 42969.81 47930.67 2018-04-21 23:23:02.000 111 21233.70 256.22 42969.77 47930.67 2018-04-21 23:23:03.000 111 21233.76 256.21 42969.92 47930.65 2018-04-21 23:23:04.000 111 21233.80 256.27 42969.91 47930.68 2018-04-21 23:23:05.000 111 21233.85 256.31 42969.93 47930.69 2018-04-21 23:23:06.000 111 21233.83 256.31 42969.94 47930.69 2018-04-21 23:23:07.000 111 21233.84 256.29 42969.96 47930.72 2018-04-21 23:23:08.000 111 21233.87 256.29 42969.95 47930.69 2018-04-21 23:23:09.000 111 21233.86 256.17 42969.93 47930.71 2018-04-21 23:23:10.000 111 21233.92 256.23 42969.95 47930.73 2018-04-21 23:23:11.000 111 21233.90 256.37 42969.88 47930.72 2018-04-21 23:23:12.000 111 21233.82 256.41 42969.84 47930.67 2018-04-21 23:23:13.000 111 21233.84 256.43 42969.72 47930.63 2018-04-21 23:23:14.000 111 21233.84 256.45 42969.66 47930.61 2018-04-21 23:23:15.000 111 21233.78 256.49 42969.66 47930.54 2018-04-21 23:23:16.000 111 21233.76 256.46 42969.70 47930.54 2018-04-21 23:23:17.000 111 21233.81 256.44 42969.64 47930.53 2018-04-21 23:23:18.000 111 21233.87 256.41 42969.65 47930.53 2018-04-21 23:23:19.000 111 21233.87 256.43 42969.63 47930.50 2018-04-21 23:23:20.000 111 21233.85 256.43 42969.66 47930.48 2018-04-21 23:23:21.000 111 21233.84 256.45 42969.58 47930.48 2018-04-21 23:23:22.000 111 21233.81 256.41 42969.56 47930.43 2018-04-21 23:23:23.000 111 21233.88 256.45 42969.58 47930.45 2018-04-21 23:23:24.000 111 21233.91 256.46 42969.58 47930.44 2018-04-21 23:23:25.000 111 21233.88 256.51 42969.60 47930.42 2018-04-21 23:23:26.000 111 21233.83 256.46 42969.61 47930.42 2018-04-21 23:23:27.000 111 21233.86 256.39 42969.58 47930.43 2018-04-21 23:23:28.000 111 21233.85 256.42 42969.59 47930.41 2018-04-21 23:23:29.000 111 21233.89 256.39 42969.53 47930.41 2018-04-21 23:23:30.000 111 21233.79 256.42 42969.55 47930.44 2018-04-21 23:23:31.000 111 21233.79 256.37 42969.55 47930.35 2018-04-21 23:23:32.000 111 21233.75 256.30 42969.45 47930.43 2018-04-21 23:23:33.000 111 21233.79 256.30 42969.51 47930.40 2018-04-21 23:23:34.000 111 21233.84 256.37 42969.45 47930.39 2018-04-21 23:23:35.000 111 21233.86 256.31 42969.54 47930.38 2018-04-21 23:23:36.000 111 21233.81 256.21 42969.56 47930.41 2018-04-21 23:23:37.000 111 21233.74 256.23 42969.60 47930.42 2018-04-21 23:23:38.000 111 21233.79 256.24 42969.55 47930.39 2018-04-21 23:23:39.000 111 21233.75 256.18 42969.56 47930.38 2018-04-21 23:23:40.000 111 21233.66 256.17 42969.60 47930.42 2018-04-21 23:23:41.000 111 21233.73 256.16 42969.60 47930.39 2018-04-21 23:23:42.000 111 21233.79 256.12 42969.63 47930.40 2018-04-21 23:23:43.000 111 21233.84 256.15 42969.64 47930.39 2018-04-21 23:23:44.000 111 21233.83 256.11 42969.61 47930.42 2018-04-21 23:23:45.000 111 21233.77 256.05 42969.62 47930.44 2018-04-21 23:23:46.000 111 21233.79 256.11 42969.63 47930.43 2018-04-21 23:23:47.000 111 21233.82 256.09 42969.64 47930.45 2018-04-21 23:23:48.000 111 21233.78 256.05 42969.61 47930.43 2018-04-21 23:23:49.000 111 21233.78 256.08 42969.51 47930.47 2018-04-21 23:23:50.000 111 21233.78 256.09 42969.56 47930.47 2018-04-21 23:23:51.000 111 21233.79 256.16 42969.56 47930.46 2018-04-21 23:23:52.000 111 21233.90 256.13 42969.51 47930.47 2018-04-21 23:23:53.000 111 21233.93 256.14 42969.53 47930.44 2018-04-21 23:23:54.000 111 21233.89 256.22 42969.58 47930.45 2018-04-21 23:23:55.000 111 21233.87 256.26 42969.53 47930.46 2018-04-21 23:23:56.000 111 21233.93 256.23 42969.61 47930.47 2018-04-21 23:23:57.000 111 21233.91 256.17 42969.59 47930.44 2018-04-21 23:23:58.000 111 21233.94 256.19 42969.58 47930.49 2018-04-21 23:23:59.000 111 21233.99 256.26 42969.54 47930.50 2018-04-21 23:24:00.000 111 21234.00 256.31 42969.58 47930.41 2018-04-21 23:24:01.000 111 21233.98 256.33 42969.55 47930.47 2018-04-21 23:24:02.000 111 21233.97 256.42 42969.57 47930.48 2018-04-21 23:24:03.000 111 21233.90 256.41 42969.57 47930.46 2018-04-21 23:24:04.000 111 21233.95 256.38 42969.59 47930.47 2018-04-21 23:24:05.000 111 21233.96 256.40 42969.60 47930.51 2018-04-21 23:24:06.000 111 21233.96 256.43 42969.61 47930.48 2018-04-21 23:24:07.000 111 21233.95 256.44 42969.59 47930.49 2018-04-21 23:24:08.000 111 21233.91 256.37 42969.58 47930.47 2018-04-21 23:24:09.000 111 21233.99 256.38 42969.63 47930.49 2018-04-21 23:24:10.000 111 21233.99 256.41 42969.58 47930.45 2018-04-21 23:24:11.000 111 21234.01 256.46 42969.60 47930.52 2018-04-21 23:24:12.000 111 21233.95 256.42 42969.58 47930.52 2018-04-21 23:24:13.000 111 21233.93 256.46 42969.58 47930.47 2018-04-21 23:24:14.000 111 21233.93 256.47 42969.55 47930.51 2018-04-21 23:24:15.000 111 21233.95 256.43 42969.60 47930.50 2018-04-21 23:24:16.000 111 21233.93 256.43 42969.66 47930.48 2018-04-21 23:24:17.000 111 21233.90 256.49 42969.70 47930.50 2018-04-21 23:24:18.000 111 21233.92 256.53 42969.66 47930.52 2018-04-21 23:24:19.000 111 21233.90 256.54 42969.65 47930.51 2018-04-21 23:24:20.000 111 21233.90 256.50 42969.62 47930.48 2018-04-21 23:24:21.000 111 21233.88 256.52 42969.64 47930.45 2018-04-21 23:24:22.000 111 21233.83 256.55 42969.61 47930.48 2018-04-21 23:24:23.000 111 21233.82 256.54 42969.61 47930.53 2018-04-21 23:24:24.000 111 21233.85 256.52 42969.62 47930.49 2018-04-21 23:24:25.000 111 21233.84 256.60 42969.61 47930.48 2018-04-21 23:24:26.000 111 21233.78 256.59 42969.66 47930.48 2018-04-21 23:24:27.000 111 21233.84 256.53 42969.70 47930.49 2018-04-21 23:24:28.000 111 21233.81 256.42 42969.70 47930.49 2018-04-21 23:24:29.000 111 21233.81 256.59 42969.69 47930.49 2018-04-21 23:24:30.000 111 21233.81 256.63 42969.64 47930.47 2018-04-21 23:24:31.000 111 21233.80 256.65 42969.65 47930.46 2018-04-21 23:24:32.000 111 21233.81 256.73 42969.60 47930.45 2018-04-21 23:24:33.000 111 21233.85 256.68 42969.59 47930.45 2018-04-21 23:24:34.000 111 21233.78 256.70 42969.54 47930.40 2018-04-21 23:24:35.000 111 21233.74 256.74 42969.55 47930.38 2018-04-21 23:24:36.000 111 21233.78 256.74 42969.53 47930.38 2018-04-21 23:24:37.000 111 21233.85 256.68 42969.49 47930.40 2018-04-21 23:24:38.000 111 21233.84 256.72 42969.51 47930.39 2018-04-21 23:24:39.000 111 21233.88 256.75 42969.51 47930.39 2018-04-21 23:24:40.000 111 21233.89 256.72 42969.56 47930.41 2018-04-21 23:24:41.000 111 21233.86 256.77 42969.53 47930.37 2018-04-21 23:24:42.000 111 21233.88 256.70 42969.54 47930.41 2018-04-21 23:24:43.000 111 21233.92 256.68 42969.53 47930.40 2018-04-21 23:24:44.000 111 21233.94 256.69 42969.51 47930.46 2018-04-21 23:24:45.000 111 21233.92 256.73 42969.50 47930.40 2018-04-21 23:24:46.000 111 21233.94 256.67 42969.47 47930.40 2018-04-21 23:24:47.000 111 21233.87 256.71 42969.55 47930.41 2018-04-21 23:24:48.000 111 21233.92 256.67 42969.55 47930.47 2018-04-21 23:24:49.000 111 21233.94 256.64 42969.60 47930.42 2018-04-21 23:24:50.000 111 21233.99 256.68 42969.60 47930.50 2018-04-21 23:24:51.000 111 21233.93 256.66 42969.65 47930.46 2018-04-21 23:24:52.000 111 21233.91 256.63 42969.58 47930.47 2018-04-21 23:24:53.000 111 21233.94 256.66 42969.55 47930.51 2018-04-21 23:24:54.000 111 21233.93 256.62 42969.52 47930.46 2018-04-21 23:24:55.000 111 21233.92 256.58 42969.53 47930.49 2018-04-21 23:24:56.000 111 21233.95 256.64 42969.56 47930.51 2018-04-21 23:24:57.000 111 21233.97 256.59 42969.60 47930.49 2018-04-21 23:24:58.000 111 21234.02 256.61 42969.55 47930.49 2018-04-21 23:24:59.000 111 21233.96 256.59 42969.56 47930.53 2018-04-21 23:25:00.000 111 21233.95 256.55 42969.58 47930.53 2018-04-21 23:25:01.000 111 21233.94 256.56 42969.59 47930.56 2018-04-21 23:25:02.000 111 21233.93 256.57 42969.54 47930.54 2018-04-21 23:25:03.000 111 21233.94 256.60 42969.58 47930.52 2018-04-21 23:25:04.000 111 21233.97 256.58 42969.59 47930.53 2018-04-21 23:25:05.000 111 21233.89 256.58 42969.63 47930.52 2018-04-21 23:25:06.000 111 21233.89 256.56 42969.61 47930.54 2018-04-21 23:25:07.000 111 21233.94 256.59 42969.65 47930.50 2018-04-21 23:25:08.000 111 21233.89 256.58 42969.65 47930.53 2018-04-21 23:25:09.000 111 21233.84 256.57 42969.60 47930.52 2018-04-21 23:25:10.000 111 21233.85 256.57 42969.58 47930.48 2018-04-21 23:25:11.000 111 21233.88 256.57 42969.66 47930.50 2018-04-21 23:25:12.000 111 21233.90 256.50 42969.60 47930.51 2018-04-21 23:25:13.000 111 21233.81 256.55 42969.60 47930.50 2018-04-21 23:25:14.000 111 21233.80 256.56 42969.58 47930.52 2018-04-21 23:25:15.000 111 21233.82 256.56 42969.61 47930.45 2018-04-21 23:25:16.000 111 21233.81 256.52 42969.58 47930.48 2018-04-21 23:25:17.000 111 21233.78 256.51 42969.62 47930.45 2018-04-21 23:25:18.000 111 21233.81 256.53 42969.58 47930.52 2018-04-21 23:25:19.000 111 21233.78 256.54 42969.60 47930.42 2018-04-21 23:25:20.000 111 21233.77 256.52 42969.61 47930.51 2018-04-21 23:25:21.000 111 21233.74 256.54 42969.64 47930.45 2018-04-21 23:25:22.000 111 21233.71 256.52 42969.64 47930.47 2018-04-21 23:25:23.000 111 21233.66 256.53 42969.66 47930.46 2018-04-21 23:25:24.000 111 21233.70 256.57 42969.63 47930.44 2018-04-21 23:25:25.000 111 21233.68 256.64 42969.66 47930.40 2018-04-21 23:25:26.000 111 21233.68 256.55 42969.65 47930.46 2018-04-21 23:25:27.000 111 21233.63 256.67 42969.66 47930.40 2018-04-21 23:25:28.000 111 21233.68 256.66 42969.67 47930.42 2018-04-21 23:25:29.000 111 21233.63 256.73 42969.68 47930.39 2018-04-21 23:25:30.000 111 21233.62 256.70 42969.64 47930.40 2018-04-21 23:25:31.000 111 21233.62 256.63 42969.60 47930.39 2018-04-21 23:25:32.000 111 21233.66 256.67 42969.58 47930.34 2018-04-21 23:25:33.000 111 21233.63 256.77 42969.59 47930.34 2018-04-21 23:25:34.000 111 21233.59 256.70 42969.58 47930.36 2018-04-21 23:25:35.000 111 21233.68 256.68 42969.61 47930.35 2018-04-21 23:25:36.000 111 21233.63 256.72 42969.60 47930.31 2018-04-21 23:25:37.000 111 21233.57 256.74 42969.55 47930.36 2018-04-21 23:25:38.000 111 21233.57 256.80 42969.57 47930.31 2018-04-21 23:25:39.000 111 21233.61 256.80 42969.62 47930.32 2018-04-21 23:25:40.000 111 21233.61 256.72 42969.62 47930.36 2018-04-21 23:25:41.000 111 21233.56 256.69 42969.55 47930.31 2018-04-21 23:25:42.000 111 21233.57 256.69 42969.64 47930.31 2018-04-21 23:25:43.000 111 21233.61 256.71 42969.63 47930.36 2018-04-21 23:25:44.000 111 21233.65 256.65 42969.63 47930.38 2018-04-21 23:25:45.000 111 21233.62 256.65 42969.68 47930.43 2018-04-21 23:25:46.000 111 21233.67 256.68 42969.65 47930.37 2018-04-21 23:25:47.000 111 21233.66 256.68 42969.68 47930.37 2018-04-21 23:25:48.000 111 21233.65 256.64 42969.72 47930.36 2018-04-21 23:25:49.000 111 21233.67 256.60 42969.67 47930.43 2018-04-21 23:25:50.000 111 21233.64 256.72 42969.69 47930.41 2018-04-21 23:25:51.000 111 21233.65 256.72 42969.64 47930.41 2018-04-21 23:25:52.000 111 21233.63 256.61 42969.64 47930.39 2018-04-21 23:25:53.000 111 21233.66 256.69 42969.60 47930.35 2018-04-21 23:25:54.000 111 21233.67 256.75 42969.60 47930.37 2018-04-21 23:25:55.000 111 21233.64 256.75 42969.64 47930.38 2018-04-21 23:25:56.000 111 21233.70 256.72 42969.62 47930.33 2018-04-21 23:25:57.000 111 21233.62 256.68 42969.56 47930.35 2018-04-21 23:25:58.000 111 21233.56 256.70 42969.58 47930.34 2018-04-21 23:25:59.000 111 21233.59 256.68 42969.56 47930.32 2018-04-21 23:26:00.000 111 21233.61 256.63 42969.51 47930.34 2018-04-21 23:26:01.000 111 21233.59 256.65 42969.54 47930.32 2018-04-21 23:26:02.000 111 21233.60 256.76 42969.58 47930.35 2018-04-21 23:26:03.000 111 21233.60 256.80 42969.58 47930.33 2018-04-21 23:26:04.000 111 21233.62 256.82 42969.58 47930.37 2018-04-21 23:26:05.000 111 21233.59 256.85 42969.58 47930.34 2018-04-21 23:26:06.000 111 21233.58 256.81 42969.62 47930.33 2018-04-21 23:26:07.000 111 21233.54 256.84 42969.60 47930.35 2018-04-21 23:26:08.000 111 21233.58 256.83 42969.59 47930.39 2018-04-21 23:26:09.000 111 21233.60 256.89 42969.56 47930.37 2018-04-21 23:26:10.000 111 21233.63 256.91 42969.56 47930.36 2018-04-21 23:26:11.000 111 21233.63 256.93 42969.61 47930.39 2018-04-21 23:26:12.000 111 21233.65 256.97 42969.64 47930.37 2018-04-21 23:26:13.000 111 21233.64 257.05 42969.57 47930.40 2018-04-21 23:26:14.000 111 21233.70 257.03 42969.61 47930.37 2018-04-21 23:26:15.000 111 21233.67 257.08 42969.63 47930.40 2018-04-21 23:26:16.000 111 21233.63 257.12 42969.63 47930.41 2018-04-21 23:26:17.000 111 21233.64 257.11 42969.67 47930.44 2018-04-21 23:26:18.000 111 21233.60 257.11 42969.69 47930.46 2018-04-21 23:26:19.000 111 21233.64 257.12 42969.64 47930.40 2018-04-21 23:26:20.000 111 21233.67 257.13 42969.56 47930.41 2018-04-21 23:26:21.000 111 21233.70 257.22 42969.60 47930.43 2018-04-21 23:26:22.000 111 21233.70 257.28 42969.62 47930.41 2018-04-21 23:26:23.000 111 21233.63 257.32 42969.60 47930.42 2018-04-21 23:26:24.000 111 21233.69 257.35 42969.67 47930.47 2018-04-21 23:26:25.000 111 21233.74 257.36 42969.64 47930.41 2018-04-21 23:26:26.000 111 21233.72 257.40 42969.59 47930.48 2018-04-21 23:26:27.000 111 21233.70 257.32 42969.59 47930.47 2018-04-21 23:26:28.000 111 21233.74 257.30 42969.60 47930.43 2018-04-21 23:26:29.000 111 21233.73 257.32 42969.62 47930.46 2018-04-21 23:26:30.000 111 21233.79 257.39 42969.62 47930.46 2018-04-21 23:26:31.000 111 21233.77 257.29 42969.64 47930.47 2018-04-21 23:26:32.000 111 21233.79 257.25 42969.61 47930.44 2018-04-21 23:26:33.000 111 21233.79 257.36 42969.50 47930.44 2018-04-21 23:26:34.000 111 21233.75 257.28 42969.57 47930.48 2018-04-21 23:26:35.000 111 21233.73 257.23 42969.60 47930.48 2018-04-21 23:26:36.000 111 21233.74 257.21 42969.64 47930.45 2018-04-21 23:26:37.000 111 21233.74 257.23 42969.64 47930.45 2018-04-21 23:26:38.000 111 21233.72 257.19 42969.61 47930.44 2018-04-21 23:26:39.000 111 21233.70 257.24 42969.60 47930.46 2018-04-21 23:26:40.000 111 21233.70 257.24 42969.60 47930.48 2018-04-21 23:26:41.000 111 21233.70 257.15 42969.58 47930.41 2018-04-21 23:26:42.000 111 21233.68 257.16 42969.59 47930.44 2018-04-21 23:26:43.000 111 21233.68 257.21 42969.58 47930.44 2018-04-21 23:26:44.000 111 21233.69 257.24 42969.58 47930.32 2018-04-21 23:26:45.000 111 21233.64 257.24 42969.58 47930.37 2018-04-21 23:26:46.000 111 21233.65 257.19 42969.55 47930.32 2018-04-21 23:26:47.000 111 21233.65 257.24 42969.50 47930.27 2018-04-21 23:26:48.000 111 21233.64 257.34 42969.46 47930.30 2018-04-21 23:26:49.000 111 21233.52 257.31 42969.51 47930.26 2018-04-21 23:26:50.000 111 21233.51 257.31 42969.50 47930.23 2018-04-21 23:26:51.000 111 21233.50 257.35 42969.47 47930.21 2018-04-21 23:26:52.000 111 21233.50 257.32 42969.46 47930.19 2018-04-21 23:26:53.000 111 21233.54 257.30 42969.45 47930.19 2018-04-21 23:26:54.000 111 21233.55 257.31 42969.41 47930.22 2018-04-21 23:26:55.000 111 21233.60 257.26 42969.43 47930.20 2018-04-21 23:26:56.000 111 21233.53 257.27 42969.45 47930.17 2018-04-21 23:26:57.000 111 21233.58 257.21 42969.39 47930.18 2018-04-21 23:26:58.000 111 21233.60 257.19 42969.40 47930.17 2018-04-21 23:26:59.000 111 21233.67 257.21 42969.41 47930.22 2018-04-21 23:27:00.000 111 21233.67 257.23 42969.37 47930.25 2018-04-21 23:27:01.000 111 21233.63 257.19 42969.46 47930.25 2018-04-21 23:27:02.000 111 21233.68 257.19 42969.47 47930.23 2018-04-21 23:27:03.000 111 21233.73 257.18 42969.44 47930.28 2018-04-21 23:27:04.000 111 21233.67 257.22 42969.47 47930.29 2018-04-21 23:27:05.000 111 21233.72 257.14 42969.47 47930.27 2018-04-21 23:27:06.000 111 21233.72 257.18 42969.51 47930.30 2018-04-21 23:27:07.000 111 21233.77 257.20 42969.46 47930.28 2018-04-21 23:27:08.000 111 21233.78 257.19 42969.47 47930.32 2018-04-21 23:27:09.000 111 21233.82 257.16 42969.45 47930.30 2018-04-21 23:27:10.000 111 21233.82 257.11 42969.45 47930.31 2018-04-21 23:27:11.000 111 21233.82 257.10 42969.50 47930.34 2018-04-21 23:27:12.000 111 21233.82 257.15 42969.50 47930.33 2018-04-21 23:27:13.000 111 21233.91 257.14 42969.47 47930.34 2018-04-21 23:27:14.000 111 21233.87 257.09 42969.44 47930.37 2018-04-21 23:27:15.000 111 21233.90 257.12 42969.51 47930.38 2018-04-21 23:27:16.000 111 21233.87 257.07 42969.49 47930.38 2018-04-21 23:27:17.000 111 21233.84 257.10 42969.45 47930.40 2018-04-21 23:27:18.000 111 21233.85 257.09 42969.50 47930.40 2018-04-21 23:27:19.000 111 21233.92 257.04 42969.54 47930.42 2018-04-21 23:27:20.000 111 21233.91 256.97 42969.54 47930.39 2018-04-21 23:27:21.000 111 21233.89 256.97 42969.53 47930.38 2018-04-21 23:27:22.000 111 21233.86 256.92 42969.52 47930.36 2018-04-21 23:27:23.000 111 21233.89 256.97 42969.52 47930.43 2018-04-21 23:27:24.000 111 21233.88 257.00 42969.54 47930.40 2018-04-21 23:27:25.000 111 21233.86 256.90 42969.49 47930.40 2018-04-21 23:27:26.000 111 21233.93 256.95 42969.55 47930.40 2018-04-21 23:27:27.000 111 21233.89 256.96 42969.52 47930.40 2018-04-21 23:27:28.000 111 21233.86 256.86 42969.46 47930.35 2018-04-21 23:27:29.000 111 21233.89 256.92 42969.48 47930.40 2018-04-21 23:27:30.000 111 21233.92 256.93 42969.47 47930.37 2018-04-21 23:27:31.000 111 21233.85 256.90 42969.45 47930.39 2018-04-21 23:27:32.000 111 21233.86 257.01 42969.47 47930.40 2018-04-21 23:27:33.000 111 21233.88 257.02 42969.51 47930.39 2018-04-21 23:27:34.000 111 21233.89 257.01 42969.53 47930.34 2018-04-21 23:27:35.000 111 21233.87 257.03 42969.51 47930.36 2018-04-21 23:27:36.000 111 21233.83 257.03 42969.52 47930.36 2018-04-21 23:27:37.000 111 21233.78 257.06 42969.43 47930.37 2018-04-21 23:27:38.000 111 21233.76 257.05 42969.48 47930.33 2018-04-21 23:27:39.000 111 21233.78 257.04 42969.46 47930.37 2018-04-21 23:27:40.000 111 21233.78 257.02 42969.49 47930.34 2018-04-21 23:27:41.000 111 21233.73 257.03 42969.44 47930.35 2018-04-21 23:27:42.000 111 21233.73 257.11 42969.41 47930.29 2018-04-21 23:27:43.000 111 21233.76 257.11 42969.46 47930.33 2018-04-21 23:27:44.000 111 21233.67 257.14 42969.47 47930.30 2018-04-21 23:27:45.000 111 21233.72 257.15 42969.47 47930.34 2018-04-21 23:27:46.000 111 21233.67 257.21 42969.45 47930.30 2018-04-21 23:27:47.000 111 21233.67 257.20 42969.55 47930.34 2018-04-21 23:27:48.000 111 21233.75 257.25 42969.52 47930.28 2018-04-21 23:27:49.000 111 21233.70 257.27 42969.49 47930.28 2018-04-21 23:27:50.000 111 21233.71 257.28 42969.51 47930.32 2018-04-21 23:27:51.000 111 21233.71 257.34 42969.45 47930.29 2018-04-21 23:27:52.000 111 21233.75 257.31 42969.49 47930.27 2018-04-21 23:27:53.000 111 21233.80 257.26 42969.46 47930.31 2018-04-21 23:27:54.000 111 21233.81 257.34 42969.46 47930.33 2018-04-21 23:27:55.000 111 21233.82 257.41 42969.43 47930.33 2018-04-21 23:27:56.000 111 21233.80 257.42 42969.43 47930.28 2018-04-21 23:27:57.000 111 21233.88 257.56 42969.35 47930.27 2018-04-21 23:27:58.000 111 21233.85 257.62 42969.33 47930.26 2018-04-21 23:27:59.000 111 21233.85 257.63 42969.26 47930.21 2018-04-21 23:28:00.000 111 21233.91 257.67 42969.25 47930.23 2018-04-21 23:28:01.000 111 21233.87 257.66 42969.31 47930.20 2018-04-21 23:28:02.000 111 21233.87 257.66 42969.27 47930.22 2018-04-21 23:28:03.000 111 21233.91 257.69 42969.31 47930.17 2018-04-21 23:28:04.000 111 21233.95 257.71 42969.26 47930.18 2018-04-21 23:28:05.000 111 21233.95 257.71 42969.24 47930.20 2018-04-21 23:28:06.000 111 21234.02 257.71 42969.27 47930.24 2018-04-21 23:28:07.000 111 21234.05 257.76 42969.32 47930.23 2018-04-21 23:28:08.000 111 21234.04 257.71 42969.32 47930.28 2018-04-21 23:28:09.000 111 21234.08 257.70 42969.28 47930.27 2018-04-21 23:28:10.000 111 21234.09 257.69 42969.37 47930.26 2018-04-21 23:28:11.000 111 21234.08 257.65 42969.34 47930.31 2018-04-21 23:28:12.000 111 21234.05 257.66 42969.33 47930.34 2018-04-21 23:28:13.000 111 21234.13 257.67 42969.31 47930.32 2018-04-21 23:28:14.000 111 21234.14 257.66 42969.33 47930.38 2018-04-21 23:28:15.000 111 21234.14 257.63 42969.31 47930.35 2018-04-21 23:28:16.000 111 21234.08 257.66 42969.34 47930.36 2018-04-21 23:28:17.000 111 21234.05 257.65 42969.33 47930.38 2018-04-21 23:28:18.000 111 21234.01 257.63 42969.35 47930.37 2018-04-21 23:28:19.000 111 21233.99 257.64 42969.45 47930.33 2018-04-21 23:28:20.000 111 21234.02 257.70 42969.33 47930.39 2018-04-21 23:28:21.000 111 21234.08 257.76 42969.34 47930.35 2018-04-21 23:28:22.000 111 21234.04 257.70 42969.35 47930.39 2018-04-21 23:28:23.000 111 21233.96 257.69 42969.41 47930.40 2018-04-21 23:28:24.000 111 21233.94 257.62 42969.47 47930.39 2018-04-21 23:28:25.000 111 21233.96 257.49 42969.46 47930.36 2018-04-21 23:28:26.000 111 21233.98 257.53 42969.43 47930.39 2018-04-21 23:28:27.000 111 21233.95 257.58 42969.47 47930.44 2018-04-21 23:28:28.000 111 21233.91 257.70 42969.44 47930.36 2018-04-21 23:28:29.000 111 21233.90 257.68 42969.46 47930.39 2018-04-21 23:28:30.000 111 21233.85 257.65 42969.45 47930.35 2018-04-21 23:28:31.000 111 21233.84 257.64 42969.41 47930.36 2018-04-21 23:28:32.000 111 21233.83 257.65 42969.46 47930.34 2018-04-21 23:28:33.000 111 21233.79 257.69 42969.43 47930.33 2018-04-21 23:28:34.000 111 21233.83 257.69 42969.41 47930.34 2018-04-21 23:28:35.000 111 21233.87 257.68 42969.45 47930.33 2018-04-21 23:28:36.000 111 21233.91 257.62 42969.51 47930.32 2018-04-21 23:28:37.000 111 21233.90 257.62 42969.43 47930.35 2018-04-21 23:28:38.000 111 21233.85 257.58 42969.41 47930.32 2018-04-21 23:28:39.000 111 21233.87 257.65 42969.46 47930.36 2018-04-21 23:28:40.000 111 21233.88 257.62 42969.48 47930.36 2018-04-21 23:28:41.000 111 21233.82 257.66 42969.45 47930.30 2018-04-21 23:28:42.000 111 21233.83 257.69 42969.49 47930.35 2018-04-21 23:28:43.000 111 21233.84 257.74 42969.49 47930.32 2018-04-21 23:28:44.000 111 21233.85 257.74 42969.47 47930.33 2018-04-21 23:28:45.000 111 21233.85 257.70 42969.47 47930.30 2018-04-21 23:28:46.000 111 21233.85 257.70 42969.41 47930.30 2018-04-21 23:28:47.000 111 21233.78 257.76 42969.44 47930.31 2018-04-21 23:28:48.000 111 21233.81 257.77 42969.48 47930.32 2018-04-21 23:28:49.000 111 21233.79 257.72 42969.47 47930.32 2018-04-21 23:28:50.000 111 21233.79 257.76 42969.43 47930.35 2018-04-21 23:28:51.000 111 21233.77 257.80 42969.37 47930.32 2018-04-21 23:28:52.000 111 21233.73 257.91 42969.41 47930.33 2018-04-21 23:28:53.000 111 21233.76 257.87 42969.39 47930.30 2018-04-21 23:28:54.000 111 21233.85 257.83 42969.35 47930.33 2018-04-21 23:28:55.000 111 21233.80 257.87 42969.33 47930.33 2018-04-21 23:28:56.000 111 21233.78 257.89 42969.39 47930.30 2018-04-21 23:28:57.000 111 21233.76 257.84 42969.39 47930.34 2018-04-21 23:28:58.000 111 21233.77 257.82 42969.33 47930.31 2018-04-21 23:28:59.000 111 21233.79 257.92 42969.33 47930.28 2018-04-21 23:29:00.000 111 21233.76 257.94 42969.31 47930.29 2018-04-21 23:29:01.000 111 21233.83 257.88 42969.30 47930.21 2018-04-21 23:29:02.000 111 21233.80 257.93 42969.34 47930.24 2018-04-21 23:29:03.000 111 21233.69 257.98 42969.36 47930.24 2018-04-21 23:29:04.000 111 21233.75 258.01 42969.34 47930.20 2018-04-21 23:29:05.000 111 21233.80 257.96 42969.33 47930.25 2018-04-21 23:29:06.000 111 21233.80 257.97 42969.32 47930.24 2018-04-21 23:29:07.000 111 21233.71 257.92 42969.34 47930.23 2018-04-21 23:29:08.000 111 21233.78 258.00 42969.35 47930.22 2018-04-21 23:29:09.000 111 21233.80 257.94 42969.32 47930.20 2018-04-21 23:29:10.000 111 21233.81 257.93 42969.32 47930.21 2018-04-21 23:29:11.000 111 21233.81 257.92 42969.31 47930.26 2018-04-21 23:29:12.000 111 21233.79 257.93 42969.31 47930.24 2018-04-21 23:29:13.000 111 21233.84 257.95 42969.32 47930.22 2018-04-21 23:29:14.000 111 21233.83 257.97 42969.29 47930.22 2018-04-21 23:29:15.000 111 21233.83 258.07 42969.26 47930.24 2018-04-21 23:29:16.000 111 21233.90 257.96 42969.32 47930.28 2018-04-21 23:29:17.000 111 21233.97 257.91 42969.33 47930.26 2018-04-21 23:29:18.000 111 21233.95 257.85 42969.35 47930.27 2018-04-21 23:29:19.000 111 21233.89 257.92 42969.33 47930.29 2018-04-21 23:29:20.000 111 21233.85 257.96 42969.33 47930.25 2018-04-21 23:29:21.000 111 21233.83 258.00 42969.27 47930.26 2018-04-21 23:29:22.000 111 21233.90 257.99 42969.29 47930.28 2018-04-21 23:29:23.000 111 21233.92 258.00 42969.31 47930.24 2018-04-21 23:29:24.000 111 21233.92 257.95 42969.27 47930.24 2018-04-21 23:29:25.000 111 21233.94 257.91 42969.29 47930.29 2018-04-21 23:29:26.000 111 21233.96 257.97 42969.29 47930.24 2018-04-21 23:29:27.000 111 21233.96 257.93 42969.27 47930.25 2018-04-21 23:29:28.000 111 21233.88 257.95 42969.27 47930.29 2018-04-21 23:29:29.000 111 21233.95 257.93 42969.23 47930.24 2018-04-21 23:29:30.000 111 21233.97 257.91 42969.23 47930.25 2018-04-21 23:29:31.000 111 21233.96 257.95 42969.28 47930.27 2018-04-21 23:29:32.000 111 21233.97 258.01 42969.30 47930.24 2018-04-21 23:29:33.000 111 21234.01 258.00 42969.31 47930.27 2018-04-21 23:29:34.000 111 21234.03 258.01 42969.31 47930.26 2018-04-21 23:29:35.000 111 21234.04 258.00 42969.26 47930.28 2018-04-21 23:29:36.000 111 21234.02 257.99 42969.28 47930.26 2018-04-21 23:29:37.000 111 21234.05 257.99 42969.33 47930.28 2018-04-21 23:29:38.000 111 21234.14 257.95 42969.31 47930.31 2018-04-21 23:29:39.000 111 21234.12 257.96 42969.30 47930.28 2018-04-21 23:29:40.000 111 21234.13 258.01 42969.30 47930.31 2018-04-21 23:29:41.000 111 21234.14 258.00 42969.27 47930.30 2018-04-21 23:29:42.000 111 21234.18 257.97 42969.26 47930.34 2018-04-21 23:29:43.000 111 21234.21 257.98 42969.28 47930.27 2018-04-21 23:29:44.000 111 21234.18 257.98 42969.28 47930.33 2018-04-21 23:29:45.000 111 21234.11 258.00 42969.27 47930.33 2018-04-21 23:29:46.000 111 21234.14 257.96 42969.26 47930.32 2018-04-21 23:29:47.000 111 21234.18 257.97 42969.27 47930.31 2018-04-21 23:29:48.000 111 21234.17 257.94 42969.24 47930.32 2018-04-21 23:29:49.000 111 21234.12 257.98 42969.22 47930.32 2018-04-21 23:29:50.000 111 21234.11 258.03 42969.17 47930.30 2018-04-21 23:29:51.000 111 21234.11 257.97 42969.18 47930.28 2018-04-21 23:29:52.000 111 21234.08 257.90 42969.22 47930.29 2018-04-21 23:29:53.000 111 21234.13 257.83 42969.14 47930.25 2018-04-21 23:29:54.000 111 21234.12 257.91 42969.17 47930.30 2018-04-21 23:29:55.000 111 21234.09 257.90 42969.27 47930.25 2018-04-21 23:29:56.000 111 21234.10 257.83 42969.26 47930.26 2018-04-21 23:29:57.000 111 21234.16 257.81 42969.26 47930.29 2018-04-21 23:29:58.000 111 21234.15 257.76 42969.25 47930.32 2018-04-21 23:29:59.000 111 21234.13 257.83 42969.26 47930.33 2018-04-21 23:30:00.000 111 21234.15 257.81 42969.27 47930.36 2018-04-21 23:30:01.000 111 21234.23 257.83 42969.31 47930.35 2018-04-21 23:30:02.000 111 21234.24 257.87 42969.33 47930.35 2018-04-21 23:30:03.000 111 21234.19 257.78 42969.32 47930.37 2018-04-21 23:30:04.000 111 21234.23 257.76 42969.29 47930.37 2018-04-21 23:30:05.000 111 21234.15 257.77 42969.33 47930.38 2018-04-21 23:30:06.000 111 21234.16 257.80 42969.33 47930.42 2018-04-21 23:30:07.000 111 21234.22 257.78 42969.32 47930.39 2018-04-21 23:30:08.000 111 21234.22 257.71 42969.31 47930.47 2018-04-21 23:30:09.000 111 21234.19 257.73 42969.37 47930.42 2018-04-21 23:30:10.000 111 21234.20 257.72 42969.33 47930.46 2018-04-21 23:30:11.000 111 21234.24 257.72 42969.37 47930.42 2018-04-21 23:30:12.000 111 21234.24 257.71 42969.37 47930.47 2018-04-21 23:30:13.000 111 21234.22 257.65 42969.41 47930.47 2018-04-21 23:30:14.000 111 21234.22 257.62 42969.39 47930.42 2018-04-21 23:30:15.000 111 21234.19 257.68 42969.45 47930.47 2018-04-21 23:30:16.000 111 21234.22 257.71 42969.37 47930.49 2018-04-21 23:30:17.000 111 21234.23 257.76 42969.37 47930.53 2018-04-21 23:30:18.000 111 21234.24 257.75 42969.41 47930.51 2018-04-21 23:30:19.000 111 21234.22 257.76 42969.41 47930.45 2018-04-21 23:30:20.000 111 21234.20 257.75 42969.39 47930.50 2018-04-21 23:30:21.000 111 21234.24 257.77 42969.42 47930.52 2018-04-21 23:30:22.000 111 21234.18 257.83 42969.41 47930.50 2018-04-21 23:30:23.000 111 21234.22 257.85 42969.41 47930.50 2018-04-21 23:30:24.000 111 21234.25 257.82 42969.47 47930.46 2018-04-21 23:30:25.000 111 21234.19 257.82 42969.43 47930.51 2018-04-21 23:30:26.000 111 21234.21 257.82 42969.43 47930.50 2018-04-21 23:30:27.000 111 21234.20 257.77 42969.47 47930.48 2018-04-21 23:30:28.000 111 21234.26 257.81 42969.43 47930.51 2018-04-21 23:30:29.000 111 21234.27 257.83 42969.45 47930.48 2018-04-21 23:30:30.000 111 21234.27 257.87 42969.44 47930.50 2018-04-21 23:30:31.000 111 21234.25 257.87 42969.42 47930.49 2018-04-21 23:30:32.000 111 21234.20 257.85 42969.41 47930.49 2018-04-21 23:30:33.000 111 21234.23 257.91 42969.43 47930.50 2018-04-21 23:30:34.000 111 21234.27 257.91 42969.42 47930.51 2018-04-21 23:30:35.000 111 21234.27 257.92 42969.39 47930.50 2018-04-21 23:30:36.000 111 21234.29 257.90 42969.41 47930.53 2018-04-21 23:30:37.000 111 21234.29 257.99 42969.42 47930.49 2018-04-21 23:30:38.000 111 21234.26 258.01 42969.37 47930.49 2018-04-21 23:30:39.000 111 21234.25 258.03 42969.35 47930.49 2018-04-21 23:30:40.000 111 21234.27 258.14 42969.38 47930.45 2018-04-21 23:30:41.000 111 21234.29 258.09 42969.38 47930.47 2018-04-21 23:30:42.000 111 21234.25 258.14 42969.37 47930.43 2018-04-21 23:30:43.000 111 21234.25 258.13 42969.34 47930.45 2018-04-21 23:30:44.000 111 21234.25 258.19 42969.28 47930.40 2018-04-21 23:30:45.000 111 21234.21 258.23 42969.25 47930.36 2018-04-21 23:30:46.000 111 21234.21 258.20 42969.31 47930.35 2018-04-21 23:30:47.000 111 21234.26 258.21 42969.27 47930.40 2018-04-21 23:30:48.000 111 21234.22 258.25 42969.23 47930.36 2018-04-21 23:30:49.000 111 21234.14 258.30 42969.22 47930.35 2018-04-21 23:30:50.000 111 21234.23 258.28 42969.22 47930.37 2018-04-21 23:30:51.000 111 21234.21 258.31 42969.22 47930.32 2018-04-21 23:30:52.000 111 21234.23 258.35 42969.22 47930.29 2018-04-21 23:30:53.000 111 21234.22 258.35 42969.19 47930.32 2018-04-21 23:30:54.000 111 21234.18 258.34 42969.15 47930.26 2018-04-21 23:30:55.000 111 21234.18 258.37 42969.14 47930.28 2018-04-21 23:30:56.000 111 21234.16 258.39 42969.14 47930.28 2018-04-21 23:30:57.000 111 21234.16 258.43 42969.15 47930.26 2018-04-21 23:30:58.000 111 21234.15 258.42 42969.14 47930.26 2018-04-21 23:30:59.000 111 21234.11 258.43 42969.09 47930.24 2018-04-21 23:31:00.000 111 21234.11 258.46 42969.14 47930.29 2018-04-21 23:31:01.000 111 21234.10 258.48 42969.17 47930.26 2018-04-21 23:31:02.000 111 21234.10 258.48 42969.15 47930.29 2018-04-21 23:31:03.000 111 21234.10 258.45 42969.15 47930.25 2018-04-21 23:31:04.000 111 21234.11 258.40 42969.13 47930.25 2018-04-21 23:31:05.000 111 21234.13 258.41 42969.22 47930.32 2018-04-21 23:31:06.000 111 21234.11 258.40 42969.22 47930.27 2018-04-21 23:31:07.000 111 21234.16 258.40 42969.20 47930.28 2018-04-21 23:31:08.000 111 21234.17 258.43 42969.29 47930.30 2018-04-21 23:31:09.000 111 21234.19 258.42 42969.25 47930.30 2018-04-21 23:31:10.000 111 21234.20 258.40 42969.22 47930.29 2018-04-21 23:31:11.000 111 21234.25 258.40 42969.24 47930.33 2018-04-21 23:31:12.000 111 21234.23 258.41 42969.30 47930.31 2018-04-21 23:31:13.000 111 21234.15 258.44 42969.28 47930.33 2018-04-21 23:31:14.000 111 21234.17 258.42 42969.37 47930.29 2018-04-21 23:31:15.000 111 21234.18 258.45 42969.36 47930.33 2018-04-21 23:31:16.000 111 21234.22 258.40 42969.33 47930.39 2018-04-21 23:31:17.000 111 21234.26 258.37 42969.30 47930.37 2018-04-21 23:31:18.000 111 21234.24 258.37 42969.29 47930.41 2018-04-21 23:31:19.000 111 21234.25 258.36 42969.32 47930.34 2018-04-21 23:31:20.000 111 21234.22 258.41 42969.32 47930.37 2018-04-21 23:31:21.000 111 21234.22 258.47 42969.33 47930.41 2018-04-21 23:31:22.000 111 21234.21 258.48 42969.34 47930.41 2018-04-21 23:31:23.000 111 21234.22 258.47 42969.31 47930.45 2018-04-21 23:31:24.000 111 21234.20 258.40 42969.29 47930.39 2018-04-21 23:31:25.000 111 21234.23 258.38 42969.31 47930.45 2018-04-21 23:31:26.000 111 21234.26 258.45 42969.33 47930.43 2018-04-21 23:31:27.000 111 21234.29 258.47 42969.33 47930.43 2018-04-21 23:31:28.000 111 21234.25 258.41 42969.34 47930.40 2018-04-21 23:31:29.000 111 21234.25 258.49 42969.34 47930.44 2018-04-21 23:31:30.000 111 21234.25 258.49 42969.32 47930.47 2018-04-21 23:31:31.000 111 21234.27 258.46 42969.35 47930.41 2018-04-21 23:31:32.000 111 21234.22 258.43 42969.37 47930.45 2018-04-21 23:31:33.000 111 21234.23 258.51 42969.34 47930.44 2018-04-21 23:31:34.000 111 21234.22 258.60 42969.23 47930.40 2018-04-21 23:31:35.000 111 21234.26 258.54 42969.28 47930.40 2018-04-21 23:31:36.000 111 21234.26 258.55 42969.26 47930.36 2018-04-21 23:31:37.000 111 21234.26 258.49 42969.25 47930.42 2018-04-21 23:31:38.000 111 21234.22 258.46 42969.26 47930.37 2018-04-21 23:31:39.000 111 21234.18 258.44 42969.31 47930.36 2018-04-21 23:31:40.000 111 21234.21 258.47 42969.30 47930.43 2018-04-21 23:31:41.000 111 21234.21 258.42 42969.32 47930.39 2018-04-21 23:31:42.000 111 21234.18 258.44 42969.28 47930.42 2018-04-21 23:31:43.000 111 21234.26 258.43 42969.25 47930.41 2018-04-21 23:31:44.000 111 21234.27 258.39 42969.27 47930.44 2018-04-21 23:31:45.000 111 21234.18 258.40 42969.27 47930.38 2018-04-21 23:31:46.000 111 21234.22 258.43 42969.29 47930.40 2018-04-21 23:31:47.000 111 21234.22 258.50 42969.22 47930.40 2018-04-21 23:31:48.000 111 21234.22 258.57 42969.22 47930.37 2018-04-21 23:31:49.000 111 21234.19 258.59 42969.18 47930.33 2018-04-21 23:31:50.000 111 21234.19 258.66 42969.13 47930.34 2018-04-21 23:31:51.000 111 21234.16 258.65 42969.11 47930.29 2018-04-21 23:31:52.000 111 21234.20 258.60 42969.16 47930.25 2018-04-21 23:31:53.000 111 21234.22 258.56 42969.14 47930.28 2018-04-21 23:31:54.000 111 21234.24 258.56 42969.10 47930.29 2018-04-21 23:31:55.000 111 21234.23 258.60 42969.10 47930.29 2018-04-21 23:31:56.000 111 21234.24 258.58 42969.09 47930.26 2018-04-21 23:31:57.000 111 21234.17 258.56 42969.09 47930.22 2018-04-21 23:31:58.000 111 21234.16 258.55 42969.19 47930.22 2018-04-21 23:31:59.000 111 21234.15 258.58 42969.14 47930.25 2018-04-21 23:32:00.000 111 21234.18 258.54 42969.08 47930.22 2018-04-21 23:32:01.000 111 21234.19 258.51 42969.15 47930.25 2018-04-21 23:32:02.000 111 21234.07 258.56 42969.19 47930.23 2018-04-21 23:32:03.000 111 21234.05 258.58 42969.15 47930.19 2018-04-21 23:32:04.000 111 21234.11 258.60 42969.18 47930.27 2018-04-21 23:32:05.000 111 21234.15 258.62 42969.15 47930.25 2018-04-21 23:32:06.000 111 21234.07 258.59 42969.20 47930.23 2018-04-21 23:32:07.000 111 21234.05 258.60 42969.16 47930.22 2018-04-21 23:32:08.000 111 21234.00 258.64 42969.17 47930.21 2018-04-21 23:32:09.000 111 21233.97 258.64 42969.17 47930.16 2018-04-21 23:32:10.000 111 21234.05 258.70 42969.14 47930.20 2018-04-21 23:32:11.000 111 21234.00 258.73 42969.17 47930.19 2018-04-21 23:32:12.000 111 21234.01 258.67 42969.14 47930.18 2018-04-21 23:32:13.000 111 21234.03 258.72 42969.14 47930.22 2018-04-21 23:32:14.000 111 21234.03 258.84 42969.17 47930.18 2018-04-21 23:32:15.000 111 21233.99 258.81 42969.14 47930.17 2018-04-21 23:32:16.000 111 21233.96 258.83 42969.14 47930.19 2018-04-21 23:32:17.000 111 21234.02 258.84 42969.10 47930.14 2018-04-21 23:32:18.000 111 21234.06 258.76 42969.15 47930.12 2018-04-21 23:32:19.000 111 21234.01 258.81 42969.10 47930.17 2018-04-21 23:32:20.000 111 21233.97 258.80 42969.11 47930.19 2018-04-21 23:32:21.000 111 21234.03 258.87 42969.16 47930.16 2018-04-21 23:32:22.000 111 21234.05 258.85 42969.18 47930.12 2018-04-21 23:32:23.000 111 21234.01 258.87 42969.14 47930.15 2018-04-21 23:32:24.000 111 21234.04 258.92 42969.15 47930.14 2018-04-21 23:32:25.000 111 21234.08 258.91 42969.16 47930.18 2018-04-21 23:32:26.000 111 21234.03 258.88 42969.18 47930.14 2018-04-21 23:32:27.000 111 21234.04 258.79 42969.20 47930.17 2018-04-21 23:32:28.000 111 21234.06 258.78 42969.15 47930.12 2018-04-21 23:32:29.000 111 21234.08 258.73 42969.17 47930.19 2018-04-21 23:32:30.000 111 21234.06 258.73 42969.22 47930.15 2018-04-21 23:32:31.000 111 21234.05 258.68 42969.22 47930.17 2018-04-21 23:32:32.000 111 21234.03 258.67 42969.15 47930.15 2018-04-21 23:32:33.000 111 21233.99 258.70 42969.18 47930.16 2018-04-21 23:32:34.000 111 21234.00 258.71 42969.17 47930.16 2018-04-21 23:32:35.000 111 21234.06 258.70 42969.20 47930.15 2018-04-21 23:32:36.000 111 21234.06 258.69 42969.19 47930.16 2018-04-21 23:32:37.000 111 21234.02 258.57 42969.13 47930.15 2018-04-21 23:32:38.000 111 21233.92 258.58 42969.04 47930.15 2018-04-21 23:32:39.000 111 21233.91 258.63 42969.12 47930.13 2018-04-21 23:32:40.000 111 21233.94 258.64 42969.18 47930.15 2018-04-21 23:32:41.000 111 21233.92 258.62 42969.13 47930.12 2018-04-21 23:32:42.000 111 21233.87 258.61 42969.14 47930.10 2018-04-21 23:32:43.000 111 21233.88 258.67 42969.08 47930.11 2018-04-21 23:32:44.000 111 21233.83 258.73 42969.12 47930.13 2018-04-21 23:32:45.000 111 21233.77 258.84 42969.15 47930.06 2018-04-21 23:32:46.000 111 21233.82 258.81 42969.15 47930.07 2018-04-21 23:32:47.000 111 21233.78 258.77 42969.08 47930.01 2018-04-21 23:32:48.000 111 21233.71 258.77 42969.07 47930.02 2018-04-21 23:32:49.000 111 21233.69 258.76 42969.10 47929.99 2018-04-21 23:32:50.000 111 21233.71 258.78 42969.12 47929.97 2018-04-21 23:32:51.000 111 21233.70 258.75 42969.10 47930.01 2018-04-21 23:32:52.000 111 21233.70 258.74 42969.07 47929.94 2018-04-21 23:32:53.000 111 21233.59 258.79 42969.01 47929.90 2018-04-21 23:32:54.000 111 21233.55 258.78 42969.02 47929.95 2018-04-21 23:32:55.000 111 21233.60 258.81 42969.05 47929.95 2018-04-21 23:32:56.000 111 21233.61 258.79 42969.06 47929.91 2018-04-21 23:32:57.000 111 21233.61 258.82 42969.04 47929.90 2018-04-21 23:32:58.000 111 21233.55 258.79 42969.04 47929.89 2018-04-21 23:32:59.000 111 21233.51 258.76 42969.07 47929.98 2018-04-21 23:33:00.000 111 21233.55 258.77 42969.04 47929.87 2018-04-21 23:33:01.000 111 21233.58 258.75 42969.06 47929.88 2018-04-21 23:33:02.000 111 21233.55 258.79 42969.04 47929.91 2018-04-21 23:33:03.000 111 21233.48 258.83 42969.06 47929.88 2018-04-21 23:33:04.000 111 21233.48 258.88 42969.10 47929.89 2018-04-21 23:33:05.000 111 21233.54 258.92 42969.06 47929.90 2018-04-21 23:33:06.000 111 21233.51 258.89 42969.07 47929.87 2018-04-21 23:33:07.000 111 21233.52 258.87 42969.06 47929.86 2018-04-21 23:33:08.000 111 21233.53 258.78 42969.07 47929.87 2018-04-21 23:33:09.000 111 21233.50 258.82 42969.06 47929.89 2018-04-21 23:33:10.000 111 21233.49 258.80 42969.07 47929.91 2018-04-21 23:33:11.000 111 21233.59 258.82 42969.12 47929.86 2018-04-21 23:33:12.000 111 21233.58 258.79 42969.12 47929.90 2018-04-21 23:33:13.000 111 21233.59 258.78 42969.07 47929.94 2018-04-21 23:33:14.000 111 21233.54 258.78 42969.12 47929.90 2018-04-21 23:33:15.000 111 21233.61 258.69 42969.14 47929.95 2018-04-21 23:33:16.000 111 21233.62 258.74 42969.14 47929.94 2018-04-21 23:33:17.000 111 21233.61 258.82 42969.17 47929.94 2018-04-21 23:33:18.000 111 21233.63 258.76 42969.19 47930.02 2018-04-21 23:33:19.000 111 21233.66 258.81 42969.16 47929.99 2018-04-21 23:33:20.000 111 21233.64 258.89 42969.17 47930.01 2018-04-21 23:33:21.000 111 21233.71 258.83 42969.20 47929.99 2018-04-21 23:33:22.000 111 21233.72 258.74 42969.17 47930.02 2018-04-21 23:33:23.000 111 21233.81 258.75 42969.15 47930.03 2018-04-21 23:33:24.000 111 21233.78 258.76 42969.14 47930.08 2018-04-21 23:33:25.000 111 21233.74 258.76 42969.14 47930.07 2018-04-21 23:33:26.000 111 21233.77 258.74 42969.26 47930.09 2018-04-21 23:33:27.000 111 21233.79 258.73 42969.24 47930.13 2018-04-21 23:33:28.000 111 21233.79 258.70 42969.23 47930.10 2018-04-21 23:33:29.000 111 21233.71 258.70 42969.20 47930.12 2018-04-21 23:33:30.000 111 21233.76 258.77 42969.18 47930.14 2018-04-21 23:33:31.000 111 21233.77 258.77 42969.17 47930.13 2018-04-21 23:33:32.000 111 21233.78 258.73 42969.21 47930.15 2018-04-21 23:33:33.000 111 21233.77 258.74 42969.29 47930.14 2018-04-21 23:33:34.000 111 21233.78 258.77 42969.23 47930.11 2018-04-21 23:33:35.000 111 21233.77 258.82 42969.24 47930.15 2018-04-21 23:33:36.000 111 21233.74 258.87 42969.27 47930.12 2018-04-21 23:33:37.000 111 21233.76 258.78 42969.17 47930.13 2018-04-21 23:33:38.000 111 21233.76 258.87 42969.23 47930.14 2018-04-21 23:33:39.000 111 21233.77 258.82 42969.26 47930.08 2018-04-21 23:33:40.000 111 21233.76 258.78 42969.15 47930.12 2018-04-21 23:33:41.000 111 21233.70 258.74 42969.08 47930.08 2018-04-21 23:33:42.000 111 21233.73 258.79 42969.15 47930.14 2018-04-21 23:33:43.000 111 21233.73 258.73 42969.15 47930.14 2018-04-21 23:33:44.000 111 21233.70 258.72 42969.16 47930.14 2018-04-21 23:33:45.000 111 21233.72 258.73 42969.14 47930.08 2018-04-21 23:33:46.000 111 21233.79 258.77 42969.17 47930.12 2018-04-21 23:33:47.000 111 21233.68 258.83 42969.20 47930.09 2018-04-21 23:33:48.000 111 21233.66 258.80 42969.24 47930.07 2018-04-21 23:33:49.000 111 21233.74 258.79 42969.25 47930.07 2018-04-21 23:33:50.000 111 21233.67 258.83 42969.22 47930.04 2018-04-21 23:33:51.000 111 21233.66 258.83 42969.22 47930.08 2018-04-21 23:33:52.000 111 21233.57 258.86 42969.20 47930.04 2018-04-21 23:33:53.000 111 21233.61 258.89 42969.14 47930.05 2018-04-21 23:33:54.000 111 21233.63 258.97 42969.18 47930.02 2018-04-21 23:33:55.000 111 21233.60 258.89 42969.17 47930.05 2018-04-21 23:33:56.000 111 21233.66 258.90 42969.16 47930.04 2018-04-21 23:33:57.000 111 21233.66 258.96 42969.16 47930.00 2018-04-21 23:33:58.000 111 21233.62 258.95 42969.17 47930.01 2018-04-21 23:33:59.000 111 21233.63 258.97 42969.12 47929.98 2018-04-21 23:34:00.000 111 21233.61 258.95 42969.16 47929.98 2018-04-21 23:34:01.000 111 21233.63 258.96 42969.11 47930.01 2018-04-21 23:34:02.000 111 21233.61 259.00 42969.09 47930.00 2018-04-21 23:34:03.000 111 21233.61 258.97 42969.08 47929.92 2018-04-21 23:34:04.000 111 21233.58 258.97 42969.10 47930.03 2018-04-21 23:34:05.000 111 21233.61 259.03 42969.09 47929.96 2018-04-21 23:34:06.000 111 21233.64 259.00 42969.14 47929.97 2018-04-21 23:34:07.000 111 21233.67 259.07 42969.14 47930.01 2018-04-21 23:34:08.000 111 21233.66 259.10 42969.09 47929.96 2018-04-21 23:34:09.000 111 21233.70 259.15 42969.09 47929.96 2018-04-21 23:34:10.000 111 21233.70 259.11 42969.07 47929.98 2018-04-21 23:34:11.000 111 21233.67 259.13 42969.03 47930.01 2018-04-21 23:34:12.000 111 21233.65 259.18 42969.02 47929.96 2018-04-21 23:34:13.000 111 21233.61 259.22 42969.09 47929.96 2018-04-21 23:34:14.000 111 21233.66 259.19 42969.08 47929.97 2018-04-21 23:34:15.000 111 21233.72 259.23 42969.08 47930.00 2018-04-21 23:34:16.000 111 21233.80 259.21 42969.10 47930.04 2018-04-21 23:34:17.000 111 21233.74 259.24 42969.12 47929.97 2018-04-21 23:34:18.000 111 21233.76 259.26 42969.11 47930.00 2018-04-21 23:34:19.000 111 21233.73 259.26 42969.16 47929.98 2018-04-21 23:34:20.000 111 21233.75 259.18 42969.14 47930.01 2018-04-21 23:34:21.000 111 21233.72 259.20 42969.15 47930.02 2018-04-21 23:34:22.000 111 21233.76 259.24 42969.12 47930.04 2018-04-21 23:34:23.000 111 21233.79 259.31 42969.08 47930.06 2018-04-21 23:34:24.000 111 21233.81 259.31 42969.10 47930.02 2018-04-21 23:34:25.000 111 21233.78 259.24 42969.12 47929.99 2018-04-21 23:34:26.000 111 21233.76 259.21 42969.04 47930.03 2018-04-21 23:34:27.000 111 21233.77 259.25 42969.11 47930.01 2018-04-21 23:34:28.000 111 21233.82 259.27 42969.02 47929.99 2018-04-21 23:34:29.000 111 21233.86 259.28 42969.04 47930.04 2018-04-21 23:34:30.000 111 21233.88 259.24 42969.05 47930.03 2018-04-21 23:34:31.000 111 21233.85 259.27 42969.06 47930.08 2018-04-21 23:34:32.000 111 21233.85 259.23 42969.04 47930.01 2018-04-21 23:34:33.000 111 21233.83 259.21 42969.08 47930.01 2018-04-21 23:34:34.000 111 21233.79 259.19 42969.08 47930.03 2018-04-21 23:34:35.000 111 21233.81 259.20 42969.06 47930.09 2018-04-21 23:34:36.000 111 21233.76 259.16 42969.06 47929.99 2018-04-21 23:34:37.000 111 21233.81 259.16 42969.06 47929.98 2018-04-21 23:34:38.000 111 21233.82 259.15 42969.05 47930.00 2018-04-21 23:34:39.000 111 21233.77 259.13 42969.02 47929.99 2018-04-21 23:34:40.000 111 21233.77 259.09 42969.12 47929.99 2018-04-21 23:34:41.000 111 21233.80 259.16 42969.10 47929.97 2018-04-21 23:34:42.000 111 21233.80 259.12 42969.06 47930.00 2018-04-21 23:34:43.000 111 21233.73 259.12 42969.09 47929.98 2018-04-21 23:34:44.000 111 21233.74 259.06 42969.14 47930.00 2018-04-21 23:34:45.000 111 21233.73 259.06 42969.07 47930.00 2018-04-21 23:34:46.000 111 21233.79 259.11 42969.07 47929.95 2018-04-21 23:34:47.000 111 21233.78 259.11 42969.09 47930.01 2018-04-21 23:34:48.000 111 21233.76 259.12 42969.08 47930.02 2018-04-21 23:34:49.000 111 21233.83 259.09 42969.14 47930.03 2018-04-21 23:34:50.000 111 21233.80 259.09 42969.14 47930.01 2018-04-21 23:34:51.000 111 21233.79 259.14 42969.08 47929.98 2018-04-21 23:34:52.000 111 21233.77 259.13 42969.07 47930.02 2018-04-21 23:34:53.000 111 21233.75 259.11 42969.10 47930.03 2018-04-21 23:34:54.000 111 21233.73 259.09 42969.06 47929.99 2018-04-21 23:34:55.000 111 21233.73 259.04 42969.05 47929.99 2018-04-21 23:34:56.000 111 21233.75 259.18 42969.02 47930.01 2018-04-21 23:34:57.000 111 21233.73 259.24 42969.08 47929.98 2018-04-21 23:34:58.000 111 21233.75 259.32 42969.00 47929.98 2018-04-21 23:34:59.000 111 21233.75 259.26 42968.99 47929.96 2018-04-21 23:35:00.000 111 21233.85 259.24 42968.96 47929.89 2018-04-21 23:35:01.000 111 21233.79 259.25 42968.95 47929.93 2018-04-21 23:35:02.000 111 21233.75 259.25 42968.99 47929.90 2018-04-21 23:35:03.000 111 21233.81 259.29 42968.97 47929.90 2018-04-21 23:35:04.000 111 21233.77 259.33 42968.96 47929.92 2018-04-21 23:35:05.000 111 21233.80 259.34 42968.96 47929.88 2018-04-21 23:35:06.000 111 21233.76 259.41 42968.93 47929.89 2018-04-21 23:35:07.000 111 21233.77 259.43 42968.92 47929.86 2018-04-21 23:35:08.000 111 21233.82 259.41 42968.88 47929.87 2018-04-21 23:35:09.000 111 21233.78 259.46 42968.92 47929.83 2018-04-21 23:35:10.000 111 21233.75 259.52 42968.89 47929.85 2018-04-21 23:35:11.000 111 21233.73 259.46 42968.90 47929.85 2018-04-21 23:35:12.000 111 21233.71 259.58 42968.94 47929.81 2018-04-21 23:35:13.000 111 21233.75 259.53 42968.87 47929.83 2018-04-21 23:35:14.000 111 21233.67 259.55 42968.89 47929.81 2018-04-21 23:35:15.000 111 21233.65 259.49 42968.93 47929.85 2018-04-21 23:35:16.000 111 21233.67 259.47 42968.97 47929.82 2018-04-21 23:35:17.000 111 21233.69 259.53 42968.95 47929.86 2018-04-21 23:35:18.000 111 21233.68 259.55 42968.95 47929.82 2018-04-21 23:35:19.000 111 21233.61 259.59 42969.02 47929.84 2018-04-21 23:35:20.000 111 21233.61 259.62 42969.00 47929.80 2018-04-21 23:35:21.000 111 21233.63 259.66 42968.96 47929.78 2018-04-21 23:35:22.000 111 21233.60 259.60 42968.96 47929.78 2018-04-21 23:35:23.000 111 21233.62 259.63 42968.91 47929.77 2018-04-21 23:35:24.000 111 21233.66 259.60 42968.88 47929.75 2018-04-21 23:35:25.000 111 21233.58 259.53 42968.90 47929.75 2018-04-21 23:35:26.000 111 21233.60 259.57 42968.90 47929.76 2018-04-21 23:35:27.000 111 21233.62 259.61 42968.90 47929.71 2018-04-21 23:35:28.000 111 21233.59 259.65 42968.89 47929.76 2018-04-21 23:35:29.000 111 21233.61 259.66 42968.91 47929.76 2018-04-21 23:35:30.000 111 21233.59 259.69 42968.88 47929.73 2018-04-21 23:35:31.000 111 21233.54 259.72 42968.88 47929.73 2018-04-21 23:35:32.000 111 21233.55 259.73 42968.91 47929.75 2018-04-21 23:35:33.000 111 21233.54 259.68 42968.88 47929.75 2018-04-21 23:35:34.000 111 21233.54 259.68 42968.86 47929.74 2018-04-21 23:35:35.000 111 21233.55 259.72 42968.82 47929.71 2018-04-21 23:35:36.000 111 21233.53 259.78 42968.86 47929.68 2018-04-21 23:35:37.000 111 21233.49 259.76 42968.88 47929.72 2018-04-21 23:35:38.000 111 21233.51 259.72 42968.85 47929.71 2018-04-21 23:35:39.000 111 21233.55 259.71 42968.83 47929.71 2018-04-21 23:35:40.000 111 21233.51 259.80 42968.84 47929.71 2018-04-21 23:35:41.000 111 21233.51 259.77 42968.86 47929.71 2018-04-21 23:35:42.000 111 21233.54 259.76 42968.80 47929.71 2018-04-21 23:35:43.000 111 21233.50 259.83 42968.78 47929.71 2018-04-21 23:35:44.000 111 21233.51 259.73 42968.85 47929.70 2018-04-21 23:35:45.000 111 21233.52 259.79 42968.88 47929.73 2018-04-21 23:35:46.000 111 21233.53 259.78 42968.90 47929.74 2018-04-21 23:35:47.000 111 21233.58 259.76 42968.92 47929.72 2018-04-21 23:35:48.000 111 21233.55 259.76 42968.90 47929.75 2018-04-21 23:35:49.000 111 21233.54 259.75 42968.92 47929.74 2018-04-21 23:35:50.000 111 21233.57 259.80 42968.89 47929.75 2018-04-21 23:35:51.000 111 21233.54 259.78 42968.92 47929.77 2018-04-21 23:35:52.000 111 21233.56 259.76 42968.82 47929.76 2018-04-21 23:35:53.000 111 21233.58 259.77 42968.82 47929.72 2018-04-21 23:35:54.000 111 21233.59 259.74 42968.80 47929.73 2018-04-21 23:35:55.000 111 21233.57 259.82 42968.88 47929.72 2018-04-21 23:35:56.000 111 21233.60 259.83 42968.88 47929.71 2018-04-21 23:35:57.000 111 21233.55 259.78 42968.82 47929.75 2018-04-21 23:35:58.000 111 21233.57 259.73 42968.80 47929.79 2018-04-21 23:35:59.000 111 21233.64 259.73 42968.83 47929.74 2018-04-21 23:36:00.000 111 21233.63 259.78 42968.83 47929.75 2018-04-21 23:36:01.000 111 21233.57 259.73 42968.90 47929.77 2018-04-21 23:36:02.000 111 21233.55 259.72 42968.88 47929.77 2018-04-21 23:36:03.000 111 21233.63 259.77 42968.84 47929.77 2018-04-21 23:36:04.000 111 21233.64 259.74 42968.84 47929.78 2018-04-21 23:36:05.000 111 21233.63 259.66 42968.86 47929.84 2018-04-21 23:36:06.000 111 21233.61 259.68 42968.78 47929.78 2018-04-21 23:36:07.000 111 21233.63 259.73 42968.80 47929.78 2018-04-21 23:36:08.000 111 21233.64 259.72 42968.88 47929.79 2018-04-21 23:36:09.000 111 21233.63 259.74 42968.90 47929.80 2018-04-21 23:36:10.000 111 21233.62 259.70 42968.90 47929.78 2018-04-21 23:36:11.000 111 21233.65 259.71 42968.94 47929.76 2018-04-21 23:36:12.000 111 21233.64 259.75 42968.85 47929.82 2018-04-21 23:36:13.000 111 21233.62 259.71 42968.89 47929.78 2018-04-21 23:36:14.000 111 21233.60 259.67 42968.84 47929.82 2018-04-21 23:36:15.000 111 21233.68 259.69 42968.90 47929.83 2018-04-21 23:36:16.000 111 21233.62 259.71 42968.87 47929.79 2018-04-21 23:36:17.000 111 21233.56 259.74 42968.90 47929.78 2018-04-21 23:36:18.000 111 21233.56 259.70 42968.90 47929.79 2018-04-21 23:36:19.000 111 21233.60 259.67 42968.93 47929.78 2018-04-21 23:36:20.000 111 21233.55 259.69 42968.88 47929.76 2018-04-21 23:36:21.000 111 21233.58 259.70 42968.88 47929.77 2018-04-21 23:36:22.000 111 21233.52 259.71 42968.87 47929.77 2018-04-21 23:36:23.000 111 21233.53 259.73 42968.86 47929.78 2018-04-21 23:36:24.000 111 21233.54 259.74 42968.88 47929.74 2018-04-21 23:36:25.000 111 21233.47 259.69 42968.90 47929.77 2018-04-21 23:36:26.000 111 21233.48 259.67 42968.87 47929.76 2018-04-21 23:36:27.000 111 21233.48 259.70 42968.90 47929.74 2018-04-21 23:36:28.000 111 21233.41 259.75 42968.92 47929.73 2018-04-21 23:36:29.000 111 21233.47 259.75 42968.90 47929.71 2018-04-21 23:36:30.000 111 21233.52 259.75 42968.89 47929.72 2018-04-21 23:36:31.000 111 21233.52 259.80 42968.87 47929.70 2018-04-21 23:36:32.000 111 21233.48 259.81 42968.88 47929.69 2018-04-21 23:36:33.000 111 21233.48 259.77 42968.88 47929.73 2018-04-21 23:36:34.000 111 21233.50 259.75 42968.90 47929.70 2018-04-21 23:36:35.000 111 21233.45 259.69 42968.90 47929.71 2018-04-21 23:36:36.000 111 21233.45 259.57 42968.97 47929.72 2018-04-21 23:36:37.000 111 21233.48 259.69 42968.92 47929.70 2018-04-21 23:36:38.000 111 21233.43 259.66 42968.92 47929.72 2018-04-21 23:36:39.000 111 21233.44 259.69 42968.98 47929.72 2018-04-21 23:36:40.000 111 21233.40 259.64 42969.01 47929.73 2018-04-21 23:36:41.000 111 21233.37 259.66 42968.95 47929.67 2018-04-21 23:36:42.000 111 21233.36 259.63 42968.98 47929.73 2018-04-21 23:36:43.000 111 21233.33 259.61 42969.00 47929.70 2018-04-21 23:36:44.000 111 21233.31 259.71 42968.99 47929.71 2018-04-21 23:36:45.000 111 21233.29 259.65 42968.99 47929.71 2018-04-21 23:36:46.000 111 21233.29 259.68 42968.97 47929.72 2018-04-21 23:36:47.000 111 21233.29 259.63 42968.92 47929.69 2018-04-21 23:36:48.000 111 21233.25 259.59 42968.97 47929.68 2018-04-21 23:36:49.000 111 21233.31 259.60 42968.99 47929.67 2018-04-21 23:36:50.000 111 21233.30 259.58 42968.94 47929.72 2018-04-21 23:36:51.000 111 21233.37 259.65 42968.91 47929.69 2018-04-21 23:36:52.000 111 21233.38 259.66 42968.92 47929.77 2018-04-21 23:36:53.000 111 21233.36 259.59 42968.96 47929.72 2018-04-21 23:36:54.000 111 21233.32 259.60 42969.05 47929.72 2018-04-21 23:36:55.000 111 21233.33 259.66 42968.93 47929.76 2018-04-21 23:36:56.000 111 21233.43 259.70 42968.94 47929.75 2018-04-21 23:36:57.000 111 21233.41 259.66 42968.99 47929.78 2018-04-21 23:36:58.000 111 21233.44 259.65 42968.94 47929.77 2018-04-21 23:36:59.000 111 21233.42 259.69 42968.97 47929.77 2018-04-21 23:37:00.000 111 21233.43 259.67 42968.93 47929.80 2018-04-21 23:37:01.000 111 21233.45 259.70 42968.88 47929.78 2018-04-21 23:37:02.000 111 21233.46 259.68 42968.92 47929.80 2018-04-21 23:37:03.000 111 21233.44 259.65 42968.94 47929.78 2018-04-21 23:37:04.000 111 21233.52 259.67 42968.96 47929.83 2018-04-21 23:37:05.000 111 21233.53 259.68 42969.00 47929.84 2018-04-21 23:37:06.000 111 21233.52 259.72 42968.92 47929.80 2018-04-21 23:37:07.000 111 21233.53 259.72 42968.91 47929.83 2018-04-21 23:37:08.000 111 21233.55 259.72 42968.96 47929.80 2018-04-21 23:37:09.000 111 21233.56 259.78 42969.02 47929.80 2018-04-21 23:37:10.000 111 21233.53 259.89 42969.00 47929.82 2018-04-21 23:37:11.000 111 21233.53 259.92 42968.97 47929.84 2018-04-21 23:37:12.000 111 21233.52 259.88 42968.96 47929.80 2018-04-21 23:37:13.000 111 21233.52 259.85 42968.91 47929.80 2018-04-21 23:37:14.000 111 21233.53 259.81 42968.92 47929.83 2018-04-21 23:37:15.000 111 21233.50 259.78 42968.97 47929.81 2018-04-21 23:37:16.000 111 21233.54 259.87 42968.94 47929.81 2018-04-21 23:37:17.000 111 21233.58 259.94 42968.94 47929.81 2018-04-21 23:37:18.000 111 21233.57 259.96 42968.93 47929.86 2018-04-21 23:37:19.000 111 21233.62 259.92 42968.95 47929.83 2018-04-21 23:37:20.000 111 21233.65 259.92 42968.97 47929.81 2018-04-21 23:37:21.000 111 21233.69 259.93 42968.97 47929.83 2018-04-21 23:37:22.000 111 21233.67 259.92 42968.99 47929.81 2018-04-21 23:37:23.000 111 21233.71 259.99 42969.00 47929.83 2018-04-21 23:37:24.000 111 21233.72 259.97 42968.90 47929.78 2018-04-21 23:37:25.000 111 21233.67 260.00 42968.88 47929.83 2018-04-21 23:37:26.000 111 21233.66 260.00 42968.93 47929.80 2018-04-21 23:37:27.000 111 21233.64 260.01 42968.86 47929.80 2018-04-21 23:37:28.000 111 21233.67 260.01 42968.82 47929.83 2018-04-21 23:37:29.000 111 21233.65 260.02 42968.87 47929.77 2018-04-21 23:37:30.000 111 21233.58 260.07 42968.86 47929.81 2018-04-21 23:37:31.000 111 21233.61 260.09 42968.90 47929.78 2018-04-21 23:37:32.000 111 21233.62 260.14 42968.87 47929.75 2018-04-21 23:37:33.000 111 21233.57 260.07 42968.82 47929.77 2018-04-21 23:37:34.000 111 21233.61 260.06 42968.80 47929.77 2018-04-21 23:37:35.000 111 21233.62 260.12 42968.83 47929.75 2018-04-21 23:37:36.000 111 21233.60 260.12 42968.76 47929.78 2018-04-21 23:37:37.000 111 21233.54 260.12 42968.80 47929.72 2018-04-21 23:37:38.000 111 21233.55 260.12 42968.84 47929.73 2018-04-21 23:37:39.000 111 21233.51 260.14 42968.88 47929.73 2018-04-21 23:37:40.000 111 21233.45 260.17 42968.84 47929.72 2018-04-21 23:37:41.000 111 21233.50 260.22 42968.82 47929.67 2018-04-21 23:37:42.000 111 21233.49 260.23 42968.78 47929.72 2018-04-21 23:37:43.000 111 21233.52 260.20 42968.76 47929.69 2018-04-21 23:37:44.000 111 21233.53 260.27 42968.82 47929.69 2018-04-21 23:37:45.000 111 21233.55 260.29 42968.81 47929.68 2018-04-21 23:37:46.000 111 21233.52 260.27 42968.85 47929.68 2018-04-21 23:37:47.000 111 21233.55 260.28 42968.90 47929.75 2018-04-21 23:37:48.000 111 21233.58 260.24 42968.88 47929.73 2018-04-21 23:37:49.000 111 21233.56 260.27 42968.84 47929.72 2018-04-21 23:37:50.000 111 21233.57 260.22 42968.87 47929.76 2018-04-21 23:37:51.000 111 21233.57 260.16 42968.92 47929.72 2018-04-21 23:37:52.000 111 21233.62 260.17 42968.88 47929.78 2018-04-21 23:37:53.000 111 21233.66 260.24 42968.85 47929.72 2018-04-21 23:37:54.000 111 21233.59 260.26 42968.85 47929.81 2018-04-21 23:37:55.000 111 21233.63 260.27 42968.82 47929.78 2018-04-21 23:37:56.000 111 21233.69 260.37 42968.78 47929.78 2018-04-21 23:37:57.000 111 21233.76 260.43 42968.74 47929.78 2018-04-21 23:37:58.000 111 21233.73 260.41 42968.78 47929.74 2018-04-21 23:37:59.000 111 21233.76 260.42 42968.76 47929.71 2018-04-21 23:38:00.000 111 21233.72 260.44 42968.71 47929.69 2018-04-21 23:38:01.000 111 21233.75 260.47 42968.64 47929.66 2018-04-21 23:38:02.000 111 21233.79 260.46 42968.68 47929.66 2018-04-21 23:38:03.000 111 21233.76 260.48 42968.70 47929.69 2018-04-21 23:38:04.000 111 21233.75 260.53 42968.67 47929.68 2018-04-21 23:38:05.000 111 21233.77 260.49 42968.67 47929.67 2018-04-21 23:38:06.000 111 21233.83 260.54 42968.68 47929.70 2018-04-21 23:38:07.000 111 21233.76 260.61 42968.65 47929.72 2018-04-21 23:38:08.000 111 21233.77 260.58 42968.68 47929.70 2018-04-21 23:38:09.000 111 21233.73 260.54 42968.64 47929.68 2018-04-21 23:38:10.000 111 21233.75 260.59 42968.71 47929.66 2018-04-21 23:38:11.000 111 21233.78 260.62 42968.63 47929.68 2018-04-21 23:38:12.000 111 21233.80 260.61 42968.67 47929.68 2018-04-21 23:38:13.000 111 21233.83 260.60 42968.68 47929.69 2018-04-21 23:38:14.000 111 21233.84 260.57 42968.67 47929.63 2018-04-21 23:38:15.000 111 21233.78 260.56 42968.65 47929.69 2018-04-21 23:38:16.000 111 21233.75 260.58 42968.69 47929.66 2018-04-21 23:38:17.000 111 21233.83 260.52 42968.68 47929.69 2018-04-21 23:38:18.000 111 21233.81 260.45 42968.63 47929.67 2018-04-21 23:38:19.000 111 21233.79 260.47 42968.70 47929.69 2018-04-21 23:38:20.000 111 21233.81 260.44 42968.69 47929.71 2018-04-21 23:38:21.000 111 21233.80 260.41 42968.69 47929.67 2018-04-21 23:38:22.000 111 21233.79 260.41 42968.67 47929.74 2018-04-21 23:38:23.000 111 21233.80 260.44 42968.69 47929.70 2018-04-21 23:38:24.000 111 21233.78 260.38 42968.71 47929.71 2018-04-21 23:38:25.000 111 21233.76 260.35 42968.74 47929.76 2018-04-21 23:38:26.000 111 21233.80 260.33 42968.76 47929.70 2018-04-21 23:38:27.000 111 21233.78 260.32 42968.76 47929.72 2018-04-21 23:38:28.000 111 21233.75 260.31 42968.73 47929.70 2018-04-21 23:38:29.000 111 21233.76 260.29 42968.73 47929.72 2018-04-21 23:38:30.000 111 21233.74 260.29 42968.72 47929.73 2018-04-21 23:38:31.000 111 21233.74 260.32 42968.72 47929.71 2018-04-21 23:38:32.000 111 21233.73 260.27 42968.76 47929.74 2018-04-21 23:38:33.000 111 21233.73 260.20 42968.79 47929.75 2018-04-21 23:38:34.000 111 21233.76 260.19 42968.77 47929.73 2018-04-21 23:38:35.000 111 21233.76 260.18 42968.82 47929.75 2018-04-21 23:38:36.000 111 21233.74 260.20 42968.80 47929.78 2018-04-21 23:38:37.000 111 21233.77 260.16 42968.86 47929.80 2018-04-21 23:38:38.000 111 21233.79 260.12 42968.82 47929.83 2018-04-21 23:38:39.000 111 21233.77 260.09 42968.82 47929.78 2018-04-21 23:38:40.000 111 21233.71 260.15 42968.85 47929.81 2018-04-21 23:38:41.000 111 21233.80 260.14 42968.85 47929.83 2018-04-21 23:38:42.000 111 21233.79 260.18 42968.86 47929.84 2018-04-21 23:38:43.000 111 21233.78 260.14 42968.86 47929.85 2018-04-21 23:38:44.000 111 21233.74 260.10 42968.86 47929.81 2018-04-21 23:38:45.000 111 21233.76 260.16 42968.90 47929.89 2018-04-21 23:38:46.000 111 21233.78 260.06 42968.89 47929.85 2018-04-21 23:38:47.000 111 21233.80 260.08 42968.90 47929.84 2018-04-21 23:38:48.000 111 21233.77 260.07 42968.90 47929.88 2018-04-21 23:38:49.000 111 21233.79 260.10 42968.88 47929.88 2018-04-21 23:38:50.000 111 21233.82 260.07 42968.88 47929.84 2018-04-21 23:38:51.000 111 21233.83 260.11 42968.83 47929.87 2018-04-21 23:38:52.000 111 21233.81 260.16 42968.86 47929.85 2018-04-21 23:38:53.000 111 21233.79 260.10 42968.86 47929.84 2018-04-21 23:38:54.000 111 21233.73 260.08 42968.89 47929.85 2018-04-21 23:38:55.000 111 21233.73 260.07 42968.89 47929.87 2018-04-21 23:38:56.000 111 21233.69 260.17 42968.90 47929.87 2018-04-21 23:38:57.000 111 21233.73 260.18 42968.90 47929.86 2018-04-21 23:38:58.000 111 21233.75 260.11 42968.87 47929.85 2018-04-21 23:38:59.000 111 21233.74 260.13 42968.85 47929.87 2018-04-21 23:39:00.000 111 21233.70 260.15 42968.90 47929.81 2018-04-21 23:39:01.000 111 21233.70 260.17 42968.92 47929.86 2018-04-21 23:39:02.000 111 21233.72 260.07 42968.92 47929.84 2018-04-21 23:39:03.000 111 21233.73 260.03 42968.88 47929.84 2018-04-21 23:39:04.000 111 21233.73 260.02 42968.92 47929.84 2018-04-21 23:39:05.000 111 21233.72 260.05 42968.87 47929.83 2018-04-21 23:39:06.000 111 21233.74 260.04 42968.90 47929.84 2018-04-21 23:39:07.000 111 21233.76 259.98 42968.95 47929.81 2018-04-21 23:39:08.000 111 21233.72 259.96 42968.88 47929.81 2018-04-21 23:39:09.000 111 21233.76 259.94 42968.89 47929.85 2018-04-21 23:39:10.000 111 21233.85 260.00 42968.89 47929.82 2018-04-21 23:39:11.000 111 21233.74 260.06 42968.92 47929.82 2018-04-21 23:39:12.000 111 21233.71 260.10 42968.86 47929.85 2018-04-21 23:39:13.000 111 21233.76 260.11 42968.84 47929.86 2018-04-21 23:39:14.000 111 21233.78 260.06 42968.87 47929.83 2018-04-21 23:39:15.000 111 21233.73 260.09 42968.86 47929.87 2018-04-21 23:39:16.000 111 21233.76 260.09 42968.84 47929.86 2018-04-21 23:39:17.000 111 21233.72 260.11 42968.83 47929.84 2018-04-21 23:39:18.000 111 21233.70 260.07 42968.87 47929.85 2018-04-21 23:39:19.000 111 21233.77 260.08 42968.86 47929.83 2018-04-21 23:39:20.000 111 21233.79 260.08 42968.90 47929.85 2018-04-21 23:39:21.000 111 21233.73 260.10 42968.91 47929.84 2018-04-21 23:39:22.000 111 21233.71 260.19 42968.89 47929.85 2018-04-21 23:39:23.000 111 21233.74 260.11 42968.87 47929.85 2018-04-21 23:39:24.000 111 21233.74 260.17 42968.87 47929.85 2018-04-21 23:39:25.000 111 21233.71 260.14 42968.83 47929.87 2018-04-21 23:39:26.000 111 21233.76 260.05 42968.83 47929.85 2018-04-21 23:39:27.000 111 21233.74 260.06 42968.84 47929.85 2018-04-21 23:39:28.000 111 21233.72 260.16 42968.83 47929.83 2018-04-21 23:39:29.000 111 21233.73 260.19 42968.86 47929.84 2018-04-21 23:39:30.000 111 21233.73 260.14 42968.87 47929.87 2018-04-21 23:39:31.000 111 21233.68 260.13 42968.86 47929.86 2018-04-21 23:39:32.000 111 21233.72 260.15 42968.90 47929.86 2018-04-21 23:39:33.000 111 21233.77 260.10 42968.93 47929.82 2018-04-21 23:39:34.000 111 21233.80 260.20 42968.88 47929.87 2018-04-21 23:39:35.000 111 21233.77 260.22 42968.86 47929.88 2018-04-21 23:39:36.000 111 21233.80 260.21 42968.86 47929.87 2018-04-21 23:39:37.000 111 21233.76 260.19 42968.88 47929.84 2018-04-21 23:39:38.000 111 21233.76 260.21 42968.90 47929.82 2018-04-21 23:39:39.000 111 21233.76 260.24 42968.89 47929.90 2018-04-21 23:39:40.000 111 21233.74 260.14 42968.86 47929.85 2018-04-21 23:39:41.000 111 21233.72 260.15 42968.89 47929.86 2018-04-21 23:39:42.000 111 21233.73 260.13 42968.86 47929.82 2018-04-21 23:39:43.000 111 21233.78 260.15 42968.86 47929.81 2018-04-21 23:39:44.000 111 21233.76 260.17 42968.88 47929.83 2018-04-21 23:39:45.000 111 21233.73 260.14 42968.86 47929.86 2018-04-21 23:39:46.000 111 21233.72 260.15 42968.90 47929.85 2018-04-21 23:39:47.000 111 21233.78 260.11 42968.88 47929.85 2018-04-21 23:39:48.000 111 21233.78 260.14 42968.87 47929.87 2018-04-21 23:39:49.000 111 21233.78 260.15 42968.86 47929.87 2018-04-21 23:39:50.000 111 21233.83 260.08 42968.85 47929.91 2018-04-21 23:39:51.000 111 21233.86 260.11 42968.88 47929.84 2018-04-21 23:39:52.000 111 21233.85 260.08 42968.85 47929.93 2018-04-21 23:39:53.000 111 21233.83 260.00 42968.82 47929.85 2018-04-21 23:39:54.000 111 21233.84 260.05 42968.83 47929.86 2018-04-21 23:39:55.000 111 21233.82 260.03 42968.85 47929.91 2018-04-21 23:39:56.000 111 21233.86 260.15 42968.80 47929.88 2018-04-21 23:39:57.000 111 21233.85 260.12 42968.82 47929.91 2018-04-21 23:39:58.000 111 21233.86 260.12 42968.86 47929.89 2018-04-21 23:39:59.000 111 21233.90 260.07 42968.82 47929.91 2018-04-21 23:40:00.000 111 21233.92 260.11 42968.82 47929.94 2018-04-21 23:40:01.000 111 21233.89 260.07 42968.81 47929.91 2018-04-21 23:40:02.000 111 21233.96 260.18 42968.80 47929.95 2018-04-21 23:40:03.000 111 21233.98 260.17 42968.80 47929.97 2018-04-21 23:40:04.000 111 21233.97 260.10 42968.86 47929.93 2018-04-21 23:40:05.000 111 21234.00 260.15 42968.86 47929.99 2018-04-21 23:40:06.000 111 21234.01 260.11 42968.87 47929.96 2018-04-21 23:40:07.000 111 21234.03 260.08 42968.83 47930.00 2018-04-21 23:40:08.000 111 21234.03 260.08 42968.82 47930.03 2018-04-21 23:40:09.000 111 21234.05 260.15 42968.78 47929.97 2018-04-21 23:40:10.000 111 21234.07 260.11 42968.86 47929.98 2018-04-21 23:40:11.000 111 21234.03 260.09 42968.92 47930.04 2018-04-21 23:40:12.000 111 21234.11 260.10 42968.86 47930.01 2018-04-21 23:40:13.000 111 21234.13 260.10 42968.86 47930.01 2018-04-21 23:40:14.000 111 21234.14 260.08 42968.86 47930.04 2018-04-21 23:40:15.000 111 21234.09 260.03 42968.88 47930.01 2018-04-21 23:40:16.000 111 21234.02 260.09 42968.88 47929.98 2018-04-21 23:40:17.000 111 21234.05 260.09 42968.92 47930.03 2018-04-21 23:40:18.000 111 21234.00 260.08 42968.97 47930.02 2018-04-21 23:40:19.000 111 21234.03 260.08 42968.93 47930.00 2018-04-21 23:40:20.000 111 21234.05 260.04 42968.93 47930.02 2018-04-21 23:40:21.000 111 21234.00 260.04 42968.94 47929.94 2018-04-21 23:40:22.000 111 21233.96 260.05 42969.00 47930.02 2018-04-21 23:40:23.000 111 21233.93 259.97 42968.95 47929.99 2018-04-21 23:40:24.000 111 21233.93 259.99 42968.97 47929.96 2018-04-21 23:40:25.000 111 21233.96 260.02 42968.95 47929.97 2018-04-21 23:40:26.000 111 21233.96 259.99 42968.92 47929.95 2018-04-21 23:40:27.000 111 21233.91 259.98 42968.91 47929.94 2018-04-21 23:40:28.000 111 21233.90 259.97 42968.93 47929.93 2018-04-21 23:40:29.000 111 21233.84 259.96 42968.92 47929.89 2018-04-21 23:40:30.000 111 21233.80 259.91 42968.90 47929.91 2018-04-21 23:40:31.000 111 21233.74 259.92 42968.91 47929.92 2018-04-21 23:40:32.000 111 21233.73 259.93 42968.93 47929.91 2018-04-21 23:40:33.000 111 21233.77 259.91 42968.94 47929.85 2018-04-21 23:40:34.000 111 21233.75 259.83 42968.92 47929.89 2018-04-21 23:40:35.000 111 21233.78 259.92 42968.90 47929.83 2018-04-21 23:40:36.000 111 21233.74 259.91 42968.90 47929.86 2018-04-21 23:40:37.000 111 21233.72 259.90 42968.92 47929.87 2018-04-21 23:40:38.000 111 21233.73 259.91 42968.96 47929.85 2018-04-21 23:40:39.000 111 21233.68 259.88 42968.92 47929.81 2018-04-21 23:40:40.000 111 21233.70 259.80 42968.94 47929.82 2018-04-21 23:40:41.000 111 21233.64 259.83 42968.93 47929.82 2018-04-21 23:40:42.000 111 21233.66 259.90 42968.85 47929.80 2018-04-21 23:40:43.000 111 21233.64 259.93 42968.89 47929.83 2018-04-21 23:40:44.000 111 21233.59 259.96 42968.89 47929.78 2018-04-21 23:40:45.000 111 21233.55 259.93 42968.91 47929.80 2018-04-21 23:40:46.000 111 21233.55 259.97 42968.90 47929.76 2018-04-21 23:40:47.000 111 21233.56 259.99 42968.91 47929.82 2018-04-21 23:40:48.000 111 21233.61 260.01 42968.86 47929.80 2018-04-21 23:40:49.000 111 21233.62 259.96 42968.83 47929.75 2018-04-21 23:40:50.000 111 21233.60 260.04 42968.86 47929.77 2018-04-21 23:40:51.000 111 21233.63 260.09 42968.82 47929.77 2018-04-21 23:40:52.000 111 21233.69 260.11 42968.84 47929.77 2018-04-21 23:40:53.000 111 21233.70 260.14 42968.87 47929.81 2018-04-21 23:40:54.000 111 21233.72 260.10 42968.85 47929.76 2018-04-21 23:40:55.000 111 21233.75 260.11 42968.87 47929.76 2018-04-21 23:40:56.000 111 21233.75 260.12 42968.84 47929.80 2018-04-21 23:40:57.000 111 21233.71 260.09 42968.78 47929.74 2018-04-21 23:40:58.000 111 21233.77 260.10 42968.73 47929.80 2018-04-21 23:40:59.000 111 21233.76 260.08 42968.82 47929.78 2018-04-21 23:41:00.000 111 21233.75 260.12 42968.78 47929.78 2018-04-21 23:41:01.000 111 21233.82 260.16 42968.80 47929.81 2018-04-21 23:41:02.000 111 21233.79 260.10 42968.74 47929.76 2018-04-21 23:41:03.000 111 21233.76 260.09 42968.78 47929.77 2018-04-21 23:41:04.000 111 21233.83 260.08 42968.78 47929.82 2018-04-21 23:41:05.000 111 21233.80 260.08 42968.77 47929.77 2018-04-21 23:41:06.000 111 21233.79 260.04 42968.74 47929.81 2018-04-21 23:41:07.000 111 21233.72 260.03 42968.73 47929.75 2018-04-21 23:41:08.000 111 21233.73 260.03 42968.80 47929.78 2018-04-21 23:41:09.000 111 21233.76 259.96 42968.80 47929.78 2018-04-21 23:41:10.000 111 21233.82 260.00 42968.82 47929.80 2018-04-21 23:41:11.000 111 21233.77 260.02 42968.84 47929.82 2018-04-21 23:41:12.000 111 21233.77 260.06 42968.80 47929.76 2018-04-21 23:41:13.000 111 21233.68 259.99 42968.76 47929.79 2018-04-21 23:41:14.000 111 21233.70 259.97 42968.78 47929.77 2018-04-21 23:41:15.000 111 21233.73 259.92 42968.81 47929.81 2018-04-21 23:41:16.000 111 21233.70 259.86 42968.87 47929.76 2018-04-21 23:41:17.000 111 21233.65 259.93 42968.86 47929.78 2018-04-21 23:41:18.000 111 21233.61 259.94 42968.86 47929.77 2018-04-21 23:41:19.000 111 21233.62 259.87 42968.88 47929.74 2018-04-21 23:41:20.000 111 21233.62 259.81 42968.92 47929.76 2018-04-21 23:41:21.000 111 21233.60 259.86 42968.92 47929.76 2018-04-21 23:41:22.000 111 21233.59 259.83 42968.88 47929.72 2018-04-21 23:41:23.000 111 21233.53 259.87 42968.82 47929.74 2018-04-21 23:41:24.000 111 21233.57 259.90 42968.82 47929.69 2018-04-21 23:41:25.000 111 21233.58 259.89 42968.82 47929.72 2018-04-21 23:41:26.000 111 21233.57 259.94 42968.87 47929.69 2018-04-21 23:41:27.000 111 21233.49 259.91 42968.85 47929.72 2018-04-21 23:41:28.000 111 21233.49 259.93 42968.82 47929.64 2018-04-21 23:41:29.000 111 21233.48 259.99 42968.81 47929.70 2018-04-21 23:41:30.000 111 21233.41 260.01 42968.84 47929.67 2018-04-21 23:41:31.000 111 21233.44 259.96 42968.83 47929.66 2018-04-21 23:41:32.000 111 21233.37 259.96 42968.81 47929.62 2018-04-21 23:41:33.000 111 21233.45 260.03 42968.82 47929.67 2018-04-21 23:41:34.000 111 21233.46 260.01 42968.83 47929.64 2018-04-21 23:41:35.000 111 21233.41 260.08 42968.86 47929.64 2018-04-21 23:41:36.000 111 21233.41 260.11 42968.82 47929.64 2018-04-21 23:41:37.000 111 21233.40 260.14 42968.90 47929.60 2018-04-21 23:41:38.000 111 21233.42 260.14 42968.80 47929.61 2018-04-21 23:41:39.000 111 21233.44 260.19 42968.78 47929.66 2018-04-21 23:41:40.000 111 21233.44 260.24 42968.81 47929.58 2018-04-21 23:41:41.000 111 21233.41 260.23 42968.81 47929.61 2018-04-21 23:41:42.000 111 21233.41 260.20 42968.81 47929.58 2018-04-21 23:41:43.000 111 21233.42 260.22 42968.76 47929.62 2018-04-21 23:41:44.000 111 21233.42 260.26 42968.81 47929.58 2018-04-21 23:41:45.000 111 21233.41 260.20 42968.81 47929.58 2018-04-21 23:41:46.000 111 21233.40 260.20 42968.78 47929.56 2018-04-21 23:41:47.000 111 21233.36 260.21 42968.80 47929.60 2018-04-21 23:41:48.000 111 21233.37 260.27 42968.80 47929.59 2018-04-21 23:41:49.000 111 21233.40 260.23 42968.76 47929.54 2018-04-21 23:41:50.000 111 21233.36 260.31 42968.76 47929.59 2018-04-21 23:41:51.000 111 21233.36 260.38 42968.74 47929.59 2018-04-21 23:41:52.000 111 21233.35 260.29 42968.80 47929.55 2018-04-21 23:41:53.000 111 21233.42 260.26 42968.74 47929.57 2018-04-21 23:41:54.000 111 21233.39 260.33 42968.74 47929.51 2018-04-21 23:41:55.000 111 21233.43 260.36 42968.71 47929.57 2018-04-21 23:41:56.000 111 21233.40 260.38 42968.69 47929.56 2018-04-21 23:41:57.000 111 21233.37 260.43 42968.69 47929.55 2018-04-21 23:41:58.000 111 21233.40 260.43 42968.67 47929.54 2018-04-21 23:41:59.000 111 21233.41 260.46 42968.68 47929.52 2018-04-21 23:42:00.000 111 21233.46 260.43 42968.67 47929.54 2018-04-21 23:42:01.000 111 21233.48 260.48 42968.66 47929.54 2018-04-21 23:42:02.000 111 21233.49 260.44 42968.72 47929.48 2018-04-21 23:42:03.000 111 21233.44 260.39 42968.67 47929.53 2018-04-21 23:42:04.000 111 21233.41 260.38 42968.69 47929.55 2018-04-21 23:42:05.000 111 21233.43 260.38 42968.69 47929.55 2018-04-21 23:42:06.000 111 21233.45 260.39 42968.72 47929.53 2018-04-21 23:42:07.000 111 21233.46 260.37 42968.70 47929.55 2018-04-21 23:42:08.000 111 21233.45 260.40 42968.67 47929.53 2018-04-21 23:42:09.000 111 21233.42 260.36 42968.71 47929.57 2018-04-21 23:42:10.000 111 21233.50 260.32 42968.70 47929.52 2018-04-21 23:42:11.000 111 21233.48 260.32 42968.69 47929.54 2018-04-21 23:42:12.000 111 21233.44 260.34 42968.74 47929.55 2018-04-21 23:42:13.000 111 21233.46 260.32 42968.65 47929.58 2018-04-21 23:42:14.000 111 21233.44 260.37 42968.75 47929.56 2018-04-21 23:42:15.000 111 21233.45 260.39 42968.76 47929.54 2018-04-21 23:42:16.000 111 21233.42 260.36 42968.73 47929.54 2018-04-21 23:42:17.000 111 21233.38 260.44 42968.71 47929.52 2018-04-21 23:42:18.000 111 21233.36 260.47 42968.67 47929.53 2018-04-21 23:42:19.000 111 21233.44 260.45 42968.66 47929.54 2018-04-21 23:42:20.000 111 21233.40 260.47 42968.70 47929.52 2018-04-21 23:42:21.000 111 21233.41 260.44 42968.76 47929.52 2018-04-21 23:42:22.000 111 21233.42 260.37 42968.74 47929.54 2018-04-21 23:42:23.000 111 21233.36 260.34 42968.73 47929.52 2018-04-21 23:42:24.000 111 21233.34 260.35 42968.72 47929.53 2018-04-21 23:42:25.000 111 21233.33 260.37 42968.74 47929.55 2018-04-21 23:42:26.000 111 21233.38 260.37 42968.71 47929.53 2018-04-21 23:42:27.000 111 21233.38 260.30 42968.71 47929.53 2018-04-21 23:42:28.000 111 21233.44 260.33 42968.72 47929.52 2018-04-21 23:42:29.000 111 21233.38 260.40 42968.77 47929.56 2018-04-21 23:42:30.000 111 21233.42 260.42 42968.68 47929.55 2018-04-21 23:42:31.000 111 21233.39 260.48 42968.74 47929.49 2018-04-21 23:42:32.000 111 21233.43 260.41 42968.80 47929.59 2018-04-21 23:42:33.000 111 21233.38 260.38 42968.72 47929.53 2018-04-21 23:42:34.000 111 21233.36 260.39 42968.71 47929.55 2018-04-21 23:42:35.000 111 21233.34 260.41 42968.79 47929.54 2018-04-21 23:42:36.000 111 21233.25 260.33 42968.74 47929.51 2018-04-21 23:42:37.000 111 21233.24 260.27 42968.76 47929.54 2018-04-21 23:42:38.000 111 21233.27 260.26 42968.80 47929.54 2018-04-21 23:42:39.000 111 21233.26 260.33 42968.76 47929.54 2018-04-21 23:42:40.000 111 21233.23 260.40 42968.72 47929.55 2018-04-21 23:42:41.000 111 21233.28 260.39 42968.76 47929.56 2018-04-21 23:42:42.000 111 21233.25 260.34 42968.76 47929.51 2018-04-21 23:42:43.000 111 21233.18 260.37 42968.80 47929.53 2018-04-21 23:42:44.000 111 21233.25 260.40 42968.78 47929.53 2018-04-21 23:42:45.000 111 21233.31 260.31 42968.80 47929.54 2018-04-21 23:42:46.000 111 21233.34 260.24 42968.78 47929.54 2018-04-21 23:42:47.000 111 21233.28 260.19 42968.74 47929.53 2018-04-21 23:42:48.000 111 21233.28 260.22 42968.76 47929.52 2018-04-21 23:42:49.000 111 21233.22 260.23 42968.78 47929.51 2018-04-21 23:42:50.000 111 21233.26 260.21 42968.80 47929.52 2018-04-21 23:42:51.000 111 21233.31 260.17 42968.82 47929.53 2018-04-21 23:42:52.000 111 21233.30 260.18 42968.81 47929.57 2018-04-21 23:42:53.000 111 21233.31 260.10 42968.77 47929.58 2018-04-21 23:42:54.000 111 21233.33 260.15 42968.84 47929.52 2018-04-21 23:42:55.000 111 21233.39 260.11 42968.85 47929.57 2018-04-21 23:42:56.000 111 21233.34 260.11 42968.84 47929.54 2018-04-21 23:42:57.000 111 21233.31 260.11 42968.86 47929.62 2018-04-21 23:42:58.000 111 21233.33 260.01 42968.88 47929.55 2018-04-21 23:42:59.000 111 21233.33 260.05 42968.82 47929.57 2018-04-21 23:43:00.000 111 21233.33 260.09 42968.80 47929.64 2018-04-21 23:43:01.000 111 21233.31 260.04 42968.80 47929.57 2018-04-21 23:43:02.000 111 21233.32 260.04 42968.82 47929.60 2018-04-21 23:43:03.000 111 21233.36 260.04 42968.86 47929.59 2018-04-21 23:43:04.000 111 21233.41 259.98 42968.85 47929.61 2018-04-21 23:43:05.000 111 21233.35 260.04 42968.84 47929.62 2018-04-21 23:43:06.000 111 21233.40 260.10 42968.80 47929.62 2018-04-21 23:43:07.000 111 21233.39 260.08 42968.87 47929.63 2018-04-21 23:43:08.000 111 21233.41 260.03 42968.90 47929.65 2018-04-21 23:43:09.000 111 21233.41 260.05 42968.92 47929.62 2018-04-21 23:43:10.000 111 21233.41 260.07 42968.89 47929.64 2018-04-21 23:43:11.000 111 21233.44 260.03 42968.85 47929.64 2018-04-21 23:43:12.000 111 21233.45 260.07 42968.85 47929.68 2018-04-21 23:43:13.000 111 21233.44 260.13 42968.86 47929.69 2018-04-21 23:43:14.000 111 21233.45 260.16 42968.89 47929.66 2018-04-21 23:43:15.000 111 21233.52 260.11 42968.90 47929.73 2018-04-21 23:43:16.000 111 21233.52 260.13 42968.88 47929.70 2018-04-21 23:43:17.000 111 21233.52 260.07 42968.86 47929.73 2018-04-21 23:43:18.000 111 21233.50 260.13 42968.92 47929.74 2018-04-21 23:43:19.000 111 21233.55 260.05 42968.85 47929.73 2018-04-21 23:43:20.000 111 21233.55 260.04 42968.81 47929.73 2018-04-21 23:43:21.000 111 21233.62 260.05 42968.87 47929.74 2018-04-21 23:43:22.000 111 21233.57 260.05 42968.83 47929.73 2018-04-21 23:43:23.000 111 21233.60 260.06 42968.86 47929.74 2018-04-21 23:43:24.000 111 21233.63 260.05 42968.88 47929.74 2018-04-21 23:43:25.000 111 21233.58 260.01 42968.85 47929.75 2018-04-21 23:43:26.000 111 21233.61 260.12 42968.86 47929.74 2018-04-21 23:43:27.000 111 21233.66 260.09 42968.80 47929.82 2018-04-21 23:43:28.000 111 21233.62 260.12 42968.80 47929.75 2018-04-21 23:43:29.000 111 21233.62 260.11 42968.87 47929.75 2018-04-21 23:43:30.000 111 21233.58 260.12 42968.85 47929.74 2018-04-21 23:43:31.000 111 21233.58 260.16 42968.83 47929.76 2018-04-21 23:43:32.000 111 21233.59 260.16 42968.88 47929.72 2018-04-21 23:43:33.000 111 21233.57 260.18 42968.83 47929.76 2018-04-21 23:43:34.000 111 21233.55 260.17 42968.86 47929.74 2018-04-21 23:43:35.000 111 21233.51 260.12 42968.81 47929.72 2018-04-21 23:43:36.000 111 21233.52 260.12 42968.81 47929.73 2018-04-21 23:43:37.000 111 21233.48 260.12 42968.87 47929.74 2018-04-21 23:43:38.000 111 21233.53 260.12 42968.80 47929.69 2018-04-21 23:43:39.000 111 21233.54 260.10 42968.83 47929.75 2018-04-21 23:43:40.000 111 21233.52 260.15 42968.86 47929.69 2018-04-21 23:43:41.000 111 21233.46 260.11 42968.84 47929.71 2018-04-21 23:43:42.000 111 21233.45 260.12 42968.82 47929.73 2018-04-21 23:43:43.000 111 21233.49 260.15 42968.80 47929.68 2018-04-21 23:43:44.000 111 21233.44 260.14 42968.85 47929.70 2018-04-21 23:43:45.000 111 21233.46 260.13 42968.86 47929.71 2018-04-21 23:43:46.000 111 21233.49 260.17 42968.92 47929.70 2018-04-21 23:43:47.000 111 21233.51 260.21 42968.91 47929.68 2018-04-21 23:43:48.000 111 21233.43 260.18 42968.88 47929.68 2018-04-21 23:43:49.000 111 21233.49 260.21 42968.86 47929.68 2018-04-21 23:43:50.000 111 21233.55 260.24 42968.83 47929.69 2018-04-21 23:43:51.000 111 21233.45 260.21 42968.81 47929.69 2018-04-21 23:43:52.000 111 21233.48 260.15 42968.86 47929.71 2018-04-21 23:43:53.000 111 21233.50 260.21 42968.87 47929.73 2018-04-21 23:43:54.000 111 21233.50 260.25 42968.83 47929.72 2018-04-21 23:43:55.000 111 21233.51 260.23 42968.78 47929.67 2018-04-21 23:43:56.000 111 21233.55 260.18 42968.80 47929.75 2018-04-21 23:43:57.000 111 21233.54 260.13 42968.85 47929.70 2018-04-21 23:43:58.000 111 21233.44 260.09 42968.89 47929.73 2018-04-21 23:43:59.000 111 21233.49 260.16 42968.89 47929.69 2018-04-21 23:44:00.000 111 21233.52 260.07 42968.86 47929.69 2018-04-21 23:44:01.000 111 21233.54 260.07 42968.84 47929.73 2018-04-21 23:44:02.000 111 21233.49 260.07 42968.80 47929.69 2018-04-21 23:44:03.000 111 21233.49 260.05 42968.84 47929.69 2018-04-21 23:44:04.000 111 21233.48 260.15 42968.86 47929.75 2018-04-21 23:44:05.000 111 21233.50 260.23 42968.80 47929.66 2018-04-21 23:44:06.000 111 21233.50 260.19 42968.83 47929.73 2018-04-21 23:44:07.000 111 21233.52 260.18 42968.80 47929.75 2018-04-21 23:44:08.000 111 21233.52 260.22 42968.82 47929.66 2018-04-21 23:44:09.000 111 21233.53 260.18 42968.84 47929.72 2018-04-21 23:44:10.000 111 21233.46 260.22 42968.78 47929.66 2018-04-21 23:44:11.000 111 21233.54 260.21 42968.77 47929.67 2018-04-21 23:44:12.000 111 21233.58 260.27 42968.82 47929.68 2018-04-21 23:44:13.000 111 21233.58 260.22 42968.87 47929.69 2018-04-21 23:44:14.000 111 21233.53 260.16 42968.82 47929.72 2018-04-21 23:44:15.000 111 21233.54 260.19 42968.86 47929.68 2018-04-21 23:44:16.000 111 21233.52 260.18 42968.85 47929.72 2018-04-21 23:44:17.000 111 21233.49 260.16 42968.78 47929.73 2018-04-21 23:44:18.000 111 21233.52 260.14 42968.80 47929.70 2018-04-21 23:44:19.000 111 21233.54 260.11 42968.80 47929.70 2018-04-21 23:44:20.000 111 21233.56 260.18 42968.80 47929.71 2018-04-21 23:44:21.000 111 21233.56 260.13 42968.78 47929.71 2018-04-21 23:44:22.000 111 21233.51 260.16 42968.76 47929.72 2018-04-21 23:44:23.000 111 21233.46 260.20 42968.72 47929.67 2018-04-21 23:44:24.000 111 21233.44 260.16 42968.82 47929.68 2018-04-21 23:44:25.000 111 21233.47 260.08 42968.87 47929.65 2018-04-21 23:44:26.000 111 21233.50 260.05 42968.82 47929.66 2018-04-21 23:44:27.000 111 21233.49 260.11 42968.80 47929.68 2018-04-21 23:44:28.000 111 21233.51 260.14 42968.82 47929.68 2018-04-21 23:44:29.000 111 21233.48 260.14 42968.83 47929.63 2018-04-21 23:44:30.000 111 21233.47 260.14 42968.79 47929.67 2018-04-21 23:44:31.000 111 21233.45 260.15 42968.76 47929.64 2018-04-21 23:44:32.000 111 21233.46 260.19 42968.73 47929.64 2018-04-21 23:44:33.000 111 21233.46 260.27 42968.81 47929.63 2018-04-21 23:44:34.000 111 21233.50 260.33 42968.74 47929.59 2018-04-21 23:44:35.000 111 21233.50 260.35 42968.72 47929.57 2018-04-21 23:44:36.000 111 21233.50 260.41 42968.67 47929.56 2018-04-21 23:44:37.000 111 21233.55 260.39 42968.68 47929.57 2018-04-21 23:44:38.000 111 21233.55 260.39 42968.73 47929.53 2018-04-21 23:44:39.000 111 21233.50 260.35 42968.69 47929.53 2018-04-21 23:44:40.000 111 21233.56 260.33 42968.72 47929.55 2018-04-21 23:44:41.000 111 21233.53 260.33 42968.67 47929.54 2018-04-21 23:44:42.000 111 21233.51 260.36 42968.71 47929.55 2018-04-21 23:44:43.000 111 21233.53 260.33 42968.69 47929.54 2018-04-21 23:44:44.000 111 21233.49 260.33 42968.67 47929.56 2018-04-21 23:44:45.000 111 21233.51 260.36 42968.59 47929.57 2018-04-21 23:44:46.000 111 21233.54 260.35 42968.66 47929.58 2018-04-21 23:44:47.000 111 21233.55 260.37 42968.70 47929.55 2018-04-21 23:44:48.000 111 21233.52 260.38 42968.72 47929.54 2018-04-21 23:44:49.000 111 21233.48 260.42 42968.72 47929.58 2018-04-21 23:44:50.000 111 21233.49 260.43 42968.76 47929.54 2018-04-21 23:44:51.000 111 21233.48 260.34 42968.73 47929.55 2018-04-21 23:44:52.000 111 21233.51 260.35 42968.63 47929.57 2018-04-21 23:44:53.000 111 21233.49 260.44 42968.62 47929.53 2018-04-21 23:44:54.000 111 21233.48 260.48 42968.65 47929.52 2018-04-21 23:44:55.000 111 21233.42 260.46 42968.69 47929.51 2018-04-21 23:44:56.000 111 21233.45 260.48 42968.65 47929.53 2018-04-21 23:44:57.000 111 21233.39 260.46 42968.63 47929.54 2018-04-21 23:44:58.000 111 21233.44 260.42 42968.59 47929.52 2018-04-21 23:44:59.000 111 21233.43 260.40 42968.63 47929.54 2018-04-21 23:45:00.000 111 21233.39 260.46 42968.58 47929.51 2018-04-21 23:45:01.000 111 21233.34 260.55 42968.61 47929.48 2018-04-21 23:45:02.000 111 21233.34 260.60 42968.63 47929.47 2018-04-21 23:45:03.000 111 21233.36 260.60 42968.59 47929.48 2018-04-21 23:45:04.000 111 21233.37 260.57 42968.59 47929.43 2018-04-21 23:45:05.000 111 21233.37 260.61 42968.57 47929.40 2018-04-21 23:45:06.000 111 21233.45 260.67 42968.56 47929.40 2018-04-21 23:45:07.000 111 21233.42 260.69 42968.57 47929.41 2018-04-21 23:45:08.000 111 21233.39 260.68 42968.60 47929.44 2018-04-21 23:45:09.000 111 21233.36 260.62 42968.56 47929.39 2018-04-21 23:45:10.000 111 21233.31 260.64 42968.55 47929.41 2018-04-21 23:45:11.000 111 21233.39 260.57 42968.53 47929.43 2018-04-21 23:45:12.000 111 21233.37 260.57 42968.52 47929.40 2018-04-21 23:45:13.000 111 21233.35 260.57 42968.53 47929.42 2018-04-21 23:45:14.000 111 21233.38 260.53 42968.59 47929.49 2018-04-21 23:45:15.000 111 21233.34 260.49 42968.59 47929.42 2018-04-21 23:45:16.000 111 21233.35 260.42 42968.63 47929.45 2018-04-21 23:45:17.000 111 21233.36 260.45 42968.66 47929.48 2018-04-21 23:45:18.000 111 21233.38 260.56 42968.69 47929.38 2018-04-21 23:45:19.000 111 21233.42 260.56 42968.67 47929.49 2018-04-21 23:45:20.000 111 21233.36 260.52 42968.66 47929.48 2018-04-21 23:45:21.000 111 21233.37 260.53 42968.64 47929.44 2018-04-21 23:45:22.000 111 21233.33 260.52 42968.67 47929.46 2018-04-21 23:45:23.000 111 21233.27 260.49 42968.66 47929.48 2018-04-21 23:45:24.000 111 21233.26 260.43 42968.68 47929.47 2018-04-21 23:45:25.000 111 21233.25 260.42 42968.71 47929.45 2018-04-21 23:45:26.000 111 21233.27 260.34 42968.76 47929.48 2018-04-21 23:45:27.000 111 21233.21 260.33 42968.71 47929.46 2018-04-21 23:45:28.000 111 21233.26 260.38 42968.72 47929.53 2018-04-21 23:45:29.000 111 21233.29 260.36 42968.73 47929.51 2018-04-21 23:45:30.000 111 21233.28 260.31 42968.76 47929.52 2018-04-21 23:45:31.000 111 21233.33 260.37 42968.79 47929.56 2018-04-21 23:45:32.000 111 21233.33 260.38 42968.76 47929.57 2018-04-21 23:45:33.000 111 21233.33 260.35 42968.79 47929.53 2018-04-21 23:45:34.000 111 21233.43 260.33 42968.74 47929.54 2018-04-21 23:45:35.000 111 21233.42 260.27 42968.71 47929.53 2018-04-21 23:45:36.000 111 21233.38 260.36 42968.69 47929.58 2018-04-21 23:45:37.000 111 21233.43 260.39 42968.78 47929.59 2018-04-21 23:45:38.000 111 21233.48 260.39 42968.73 47929.58 2018-04-21 23:45:39.000 111 21233.50 260.39 42968.76 47929.65 2018-04-21 23:45:40.000 111 21233.53 260.34 42968.74 47929.60 2018-04-21 23:45:41.000 111 21233.51 260.37 42968.69 47929.60 2018-04-21 23:45:42.000 111 21233.59 260.36 42968.71 47929.67 2018-04-21 23:45:43.000 111 21233.59 260.40 42968.72 47929.60 2018-04-21 23:45:44.000 111 21233.58 260.44 42968.71 47929.61 2018-04-21 23:45:45.000 111 21233.59 260.47 42968.72 47929.70 2018-04-21 23:45:46.000 111 21233.56 260.45 42968.68 47929.64 2018-04-21 23:45:47.000 111 21233.63 260.48 42968.68 47929.65 2018-04-21 23:45:48.000 111 21233.66 260.47 42968.73 47929.63 2018-04-21 23:45:49.000 111 21233.66 260.46 42968.72 47929.67 2018-04-21 23:45:50.000 111 21233.72 260.54 42968.73 47929.67 2018-04-21 23:45:51.000 111 21233.64 260.49 42968.72 47929.70 2018-04-21 23:45:52.000 111 21233.74 260.41 42968.71 47929.71 2018-04-21 23:45:53.000 111 21233.78 260.42 42968.76 47929.69 2018-04-21 23:45:54.000 111 21233.73 260.38 42968.76 47929.67 2018-04-21 23:45:55.000 111 21233.76 260.40 42968.70 47929.69 2018-04-21 23:45:56.000 111 21233.76 260.39 42968.71 47929.72 2018-04-21 23:45:57.000 111 21233.76 260.49 42968.73 47929.73 2018-04-21 23:45:58.000 111 21233.75 260.43 42968.76 47929.71 2018-04-21 23:45:59.000 111 21233.73 260.41 42968.71 47929.74 2018-04-21 23:46:00.000 111 21233.80 260.39 42968.73 47929.73 2018-04-21 23:46:01.000 111 21233.81 260.38 42968.78 47929.70 2018-04-21 23:46:02.000 111 21233.76 260.31 42968.78 47929.74 2018-04-21 23:46:03.000 111 21233.80 260.33 42968.80 47929.74 2018-04-21 23:46:04.000 111 21233.72 260.37 42968.76 47929.70 2018-04-21 23:46:05.000 111 21233.70 260.35 42968.80 47929.73 2018-04-21 23:46:06.000 111 21233.73 260.29 42968.82 47929.74 2018-04-21 23:46:07.000 111 21233.73 260.30 42968.83 47929.71 2018-04-21 23:46:08.000 111 21233.71 260.30 42968.85 47929.71 2018-04-21 23:46:09.000 111 21233.75 260.27 42968.84 47929.71 2018-04-21 23:46:10.000 111 21233.71 260.30 42968.80 47929.73 2018-04-21 23:46:11.000 111 21233.67 260.34 42968.85 47929.67 2018-04-21 23:46:12.000 111 21233.64 260.37 42968.80 47929.69 2018-04-21 23:46:13.000 111 21233.63 260.35 42968.77 47929.72 2018-04-21 23:46:14.000 111 21233.61 260.38 42968.78 47929.65 2018-04-21 23:46:15.000 111 21233.61 260.39 42968.80 47929.64 2018-04-21 23:46:16.000 111 21233.51 260.37 42968.80 47929.66 2018-04-21 23:46:17.000 111 21233.42 260.35 42968.76 47929.63 2018-04-21 23:46:18.000 111 21233.45 260.37 42968.80 47929.61 2018-04-21 23:46:19.000 111 21233.40 260.38 42968.80 47929.63 2018-04-21 23:46:20.000 111 21233.34 260.42 42968.78 47929.56 2018-04-21 23:46:21.000 111 21233.34 260.47 42968.84 47929.52 2018-04-21 23:46:22.000 111 21233.31 260.45 42968.84 47929.57 2018-04-21 23:46:23.000 111 21233.29 260.46 42968.80 47929.53 2018-04-21 23:46:24.000 111 21233.25 260.47 42968.82 47929.54 2018-04-21 23:46:25.000 111 21233.24 260.47 42968.81 47929.55 2018-04-21 23:46:26.000 111 21233.19 260.43 42968.82 47929.53 2018-04-21 23:46:27.000 111 21233.18 260.42 42968.88 47929.52 2018-04-21 23:46:28.000 111 21233.20 260.44 42968.83 47929.49 2018-04-21 23:46:29.000 111 21233.20 260.52 42968.79 47929.48 2018-04-21 23:46:30.000 111 21233.17 260.45 42968.75 47929.49 2018-04-21 23:46:31.000 111 21233.18 260.43 42968.75 47929.49 2018-04-21 23:46:32.000 111 21233.22 260.44 42968.76 47929.49 2018-04-21 23:46:33.000 111 21233.23 260.44 42968.76 47929.49 2018-04-21 23:46:34.000 111 21233.18 260.49 42968.72 47929.51 2018-04-21 23:46:35.000 111 21233.26 260.44 42968.71 47929.52 2018-04-21 23:46:36.000 111 21233.15 260.46 42968.72 47929.50 2018-04-21 23:46:37.000 111 21233.16 260.49 42968.70 47929.49 2018-04-21 23:46:38.000 111 21233.18 260.47 42968.78 47929.46 2018-04-21 23:46:39.000 111 21233.15 260.53 42968.85 47929.50 2018-04-21 23:46:40.000 111 21233.19 260.55 42968.80 47929.50 2018-04-21 23:46:41.000 111 21233.19 260.57 42968.75 47929.50 2018-04-21 23:46:42.000 111 21233.25 260.60 42968.74 47929.54 2018-04-21 23:46:43.000 111 21233.23 260.59 42968.77 47929.48 2018-04-21 23:46:44.000 111 21233.24 260.53 42968.77 47929.48 2018-04-21 23:46:45.000 111 21233.30 260.57 42968.78 47929.53 2018-04-21 23:46:46.000 111 21233.32 260.59 42968.74 47929.50 2018-04-21 23:46:47.000 111 21233.31 260.56 42968.74 47929.51 2018-04-21 23:46:48.000 111 21233.29 260.64 42968.76 47929.49 2018-04-21 23:46:49.000 111 21233.28 260.73 42968.73 47929.48 2018-04-21 23:46:50.000 111 21233.29 260.69 42968.71 47929.52 2018-04-21 23:46:51.000 111 21233.28 260.64 42968.77 47929.52 2018-04-21 23:46:52.000 111 21233.28 260.64 42968.77 47929.54 2018-04-21 23:46:53.000 111 21233.29 260.59 42968.71 47929.52 2018-04-21 23:46:54.000 111 21233.28 260.69 42968.69 47929.50 2018-04-21 23:46:55.000 111 21233.28 260.74 42968.71 47929.51 2018-04-21 23:46:56.000 111 21233.25 260.66 42968.67 47929.50 2018-04-21 23:46:57.000 111 21233.27 260.69 42968.61 47929.50 2018-04-21 23:46:58.000 111 21233.28 260.69 42968.64 47929.49 2018-04-21 23:46:59.000 111 21233.29 260.65 42968.68 47929.49 2018-04-21 23:47:00.000 111 21233.28 260.63 42968.67 47929.48 2018-04-21 23:47:01.000 111 21233.30 260.71 42968.71 47929.46 2018-04-21 23:47:02.000 111 21233.29 260.69 42968.67 47929.49 2018-04-21 23:47:03.000 111 21233.28 260.74 42968.62 47929.46 2018-04-21 23:47:04.000 111 21233.31 260.75 42968.69 47929.47 2018-04-21 23:47:05.000 111 21233.21 260.74 42968.69 47929.46 2018-04-21 23:47:06.000 111 21233.18 260.69 42968.71 47929.46 2018-04-21 23:47:07.000 111 21233.12 260.79 42968.77 47929.44 2018-04-21 23:47:08.000 111 21233.12 260.80 42968.76 47929.46 2018-04-21 23:47:09.000 111 21233.15 260.72 42968.72 47929.44 2018-04-21 23:47:10.000 111 21233.18 260.72 42968.64 47929.43 2018-04-21 23:47:11.000 111 21233.18 260.70 42968.70 47929.45 2018-04-21 23:47:12.000 111 21233.13 260.75 42968.68 47929.40 2018-04-21 23:47:13.000 111 21233.16 260.84 42968.65 47929.41 2018-04-21 23:47:14.000 111 21233.12 260.88 42968.73 47929.43 2018-04-21 23:47:15.000 111 21233.11 260.98 42968.69 47929.36 2018-04-21 23:47:16.000 111 21233.11 260.92 42968.70 47929.38 2018-04-21 23:47:17.000 111 21233.15 260.90 42968.67 47929.39 2018-04-21 23:47:18.000 111 21233.09 260.96 42968.69 47929.31 2018-04-21 23:47:19.000 111 21233.18 260.96 42968.67 47929.40 2018-04-21 23:47:20.000 111 21233.17 260.90 42968.67 47929.38 2018-04-21 23:47:21.000 111 21233.18 260.93 42968.71 47929.42 2018-04-21 23:47:22.000 111 21233.11 260.96 42968.65 47929.38 2018-04-21 23:47:23.000 111 21233.13 261.05 42968.63 47929.39 2018-04-21 23:47:24.000 111 21233.12 260.95 42968.67 47929.39 2018-04-21 23:47:25.000 111 21233.12 261.03 42968.70 47929.42 2018-04-21 23:47:26.000 111 21233.16 261.06 42968.72 47929.36 2018-04-21 23:47:27.000 111 21233.25 261.02 42968.72 47929.40 2018-04-21 23:47:28.000 111 21233.20 261.02 42968.69 47929.42 2018-04-21 23:47:29.000 111 21233.20 260.99 42968.65 47929.39 2018-04-21 23:47:30.000 111 21233.15 261.09 42968.67 47929.40 2018-04-21 23:47:31.000 111 21233.26 261.08 42968.71 47929.42 2018-04-21 23:47:32.000 111 21233.23 261.13 42968.67 47929.42 2018-04-21 23:47:33.000 111 21233.24 261.02 42968.70 47929.42 2018-04-21 23:47:34.000 111 21233.16 261.05 42968.70 47929.41 2018-04-21 23:47:35.000 111 21233.19 261.05 42968.69 47929.48 2018-04-21 23:47:36.000 111 21233.24 260.99 42968.67 47929.45 2018-04-21 23:47:37.000 111 21233.25 261.05 42968.66 47929.46 2018-04-21 23:47:38.000 111 21233.35 260.99 42968.71 47929.46 2018-04-21 23:47:39.000 111 21233.32 261.02 42968.69 47929.44 2018-04-21 23:47:40.000 111 21233.37 261.09 42968.65 47929.44 2018-04-21 23:47:41.000 111 21233.36 261.09 42968.65 47929.45 2018-04-21 23:47:42.000 111 21233.35 261.05 42968.65 47929.49 2018-04-21 23:47:43.000 111 21233.38 261.04 42968.66 47929.50 2018-04-21 23:47:44.000 111 21233.37 260.97 42968.68 47929.49 2018-04-21 23:47:45.000 111 21233.35 260.92 42968.69 47929.52 2018-04-21 23:47:46.000 111 21233.41 261.00 42968.67 47929.52 2018-04-21 23:47:47.000 111 21233.41 261.00 42968.68 47929.48 2018-04-21 23:47:48.000 111 21233.39 261.06 42968.65 47929.49 2018-04-21 23:47:49.000 111 21233.40 261.06 42968.65 47929.46 2018-04-21 23:47:50.000 111 21233.42 260.98 42968.62 47929.45 2018-04-21 23:47:51.000 111 21233.40 261.03 42968.61 47929.41 2018-04-21 23:47:52.000 111 21233.41 261.04 42968.55 47929.46 2018-04-21 23:47:53.000 111 21233.44 261.15 42968.53 47929.45 2018-04-21 23:47:54.000 111 21233.47 261.12 42968.53 47929.43 2018-04-21 23:47:55.000 111 21233.37 261.13 42968.54 47929.35 2018-04-21 23:47:56.000 111 21233.42 261.06 42968.54 47929.46 2018-04-21 23:47:57.000 111 21233.39 261.08 42968.51 47929.46 2018-04-21 23:47:58.000 111 21233.42 261.06 42968.55 47929.38 2018-04-21 23:47:59.000 111 21233.44 261.10 42968.55 47929.38 2018-04-21 23:48:00.000 111 21233.40 261.08 42968.59 47929.47 2018-04-21 23:48:01.000 111 21233.43 261.04 42968.58 47929.45 2018-04-21 23:48:02.000 111 21233.41 261.08 42968.53 47929.41 2018-04-21 23:48:03.000 111 21233.42 261.06 42968.54 47929.44 2018-04-21 23:48:04.000 111 21233.41 261.00 42968.61 47929.38 2018-04-21 23:48:05.000 111 21233.32 260.94 42968.61 47929.41 2018-04-21 23:48:06.000 111 21233.29 260.88 42968.56 47929.39 2018-04-21 23:48:07.000 111 21233.29 260.97 42968.59 47929.40 2018-04-21 23:48:08.000 111 21233.31 260.96 42968.59 47929.42 2018-04-21 23:48:09.000 111 21233.26 260.90 42968.60 47929.36 2018-04-21 23:48:10.000 111 21233.23 260.93 42968.63 47929.38 2018-04-21 23:48:11.000 111 21233.21 260.91 42968.66 47929.39 2018-04-21 23:48:12.000 111 21233.14 260.88 42968.67 47929.42 2018-04-21 23:48:13.000 111 21233.15 260.90 42968.65 47929.44 2018-04-21 23:48:14.000 111 21233.13 260.83 42968.71 47929.41 2018-04-21 23:48:15.000 111 21233.12 260.82 42968.63 47929.39 2018-04-21 23:48:16.000 111 21233.09 260.85 42968.67 47929.36 2018-04-21 23:48:17.000 111 21233.15 260.92 42968.69 47929.38 2018-04-21 23:48:18.000 111 21233.16 260.85 42968.71 47929.38 2018-04-21 23:48:19.000 111 21233.15 260.90 42968.72 47929.38 2018-04-21 23:48:20.000 111 21233.06 260.87 42968.65 47929.40 2018-04-21 23:48:21.000 111 21233.07 260.84 42968.69 47929.38 2018-04-21 23:48:22.000 111 21233.04 260.83 42968.67 47929.35 2018-04-21 23:48:23.000 111 21233.07 260.83 42968.68 47929.39 2018-04-21 23:48:24.000 111 21233.06 260.86 42968.73 47929.38 2018-04-21 23:48:25.000 111 21233.10 260.84 42968.76 47929.41 2018-04-21 23:48:26.000 111 21233.13 260.76 42968.72 47929.38 2018-04-21 23:48:27.000 111 21233.13 260.72 42968.76 47929.39 2018-04-21 23:48:28.000 111 21233.09 260.73 42968.72 47929.40 2018-04-21 23:48:29.000 111 21233.08 260.79 42968.72 47929.40 2018-04-21 23:48:30.000 111 21233.09 260.83 42968.74 47929.42 2018-04-21 23:48:31.000 111 21233.09 260.84 42968.72 47929.41 2018-04-21 23:48:32.000 111 21233.08 260.82 42968.72 47929.39 2018-04-21 23:48:33.000 111 21233.07 260.82 42968.76 47929.42 2018-04-21 23:48:34.000 111 21233.09 260.76 42968.74 47929.42 2018-04-21 23:48:35.000 111 21233.15 260.78 42968.71 47929.42 2018-04-21 23:48:36.000 111 21233.14 260.75 42968.73 47929.38 2018-04-21 23:48:37.000 111 21233.12 260.78 42968.74 47929.41 2018-04-21 23:48:38.000 111 21233.17 260.79 42968.78 47929.43 2018-04-21 23:48:39.000 111 21233.17 260.76 42968.77 47929.40 2018-04-21 23:48:40.000 111 21233.15 260.76 42968.74 47929.40 2018-04-21 23:48:41.000 111 21233.13 260.77 42968.73 47929.42 2018-04-21 23:48:42.000 111 21233.16 260.76 42968.71 47929.43 2018-04-21 23:48:43.000 111 21233.18 260.78 42968.75 47929.47 2018-04-21 23:48:44.000 111 21233.19 260.75 42968.78 47929.39 2018-04-21 23:48:45.000 111 21233.22 260.81 42968.78 47929.44 2018-04-21 23:48:46.000 111 21233.24 260.83 42968.78 47929.43 2018-04-21 23:48:47.000 111 21233.21 260.81 42968.76 47929.45 2018-04-21 23:48:48.000 111 21233.22 260.88 42968.75 47929.44 2018-04-21 23:48:49.000 111 21233.24 260.81 42968.75 47929.50 2018-04-21 23:48:50.000 111 21233.24 260.84 42968.72 47929.45 2018-04-21 23:48:51.000 111 21233.21 260.84 42968.71 47929.45 2018-04-21 23:48:52.000 111 21233.19 260.86 42968.74 47929.43 2018-04-21 23:48:53.000 111 21233.20 260.82 42968.75 47929.44 2018-04-21 23:48:54.000 111 21233.17 260.78 42968.78 47929.46 2018-04-21 23:48:55.000 111 21233.18 260.71 42968.71 47929.45 2018-04-21 23:48:56.000 111 21233.16 260.78 42968.71 47929.45 2018-04-21 23:48:57.000 111 21233.15 260.82 42968.72 47929.40 2018-04-21 23:48:58.000 111 21233.11 260.85 42968.69 47929.42 2018-04-21 23:48:59.000 111 21233.19 260.84 42968.65 47929.43 2018-04-21 23:49:00.000 111 21233.16 260.80 42968.69 47929.37 2018-04-21 23:49:01.000 111 21233.14 260.72 42968.66 47929.42 2018-04-21 23:49:02.000 111 21233.18 260.68 42968.61 47929.41 2018-04-21 23:49:03.000 111 21233.17 260.71 42968.63 47929.42 2018-04-21 23:49:04.000 111 21233.15 260.82 42968.66 47929.42 2018-04-21 23:49:05.000 111 21233.13 260.76 42968.69 47929.39 2018-04-21 23:49:06.000 111 21233.11 260.71 42968.73 47929.42 2018-04-21 23:49:07.000 111 21233.09 260.67 42968.72 47929.40 2018-04-21 23:49:08.000 111 21233.14 260.65 42968.62 47929.41 2018-04-21 23:49:09.000 111 21233.19 260.63 42968.67 47929.42 2018-04-21 23:49:10.000 111 21233.18 260.63 42968.71 47929.44 2018-04-21 23:49:11.000 111 21233.16 260.69 42968.73 47929.40 2018-04-21 23:49:12.000 111 21233.18 260.68 42968.72 47929.44 2018-04-21 23:49:13.000 111 21233.19 260.62 42968.71 47929.43 2018-04-21 23:49:14.000 111 21233.17 260.67 42968.72 47929.46 2018-04-21 23:49:15.000 111 21233.12 260.61 42968.70 47929.50 2018-04-21 23:49:16.000 111 21233.17 260.58 42968.71 47929.42 2018-04-21 23:49:17.000 111 21233.17 260.66 42968.71 47929.47 2018-04-21 23:49:18.000 111 21233.23 260.69 42968.77 47929.45 2018-04-21 23:49:19.000 111 21233.18 260.68 42968.76 47929.49 2018-04-21 23:49:20.000 111 21233.12 260.62 42968.72 47929.48 2018-04-21 23:49:21.000 111 21233.15 260.58 42968.71 47929.44 2018-04-21 23:49:22.000 111 21233.17 260.60 42968.74 47929.46 2018-04-21 23:49:23.000 111 21233.22 260.66 42968.73 47929.50 2018-04-21 23:49:24.000 111 21233.20 260.69 42968.77 47929.42 2018-04-21 23:49:25.000 111 21233.26 260.64 42968.72 47929.48 2018-04-21 23:49:26.000 111 21233.22 260.65 42968.65 47929.52 2018-04-21 23:49:27.000 111 21233.25 260.69 42968.71 47929.49 2018-04-21 23:49:28.000 111 21233.28 260.66 42968.74 47929.45 2018-04-21 23:49:29.000 111 21233.29 260.62 42968.80 47929.54 2018-04-21 23:49:30.000 111 21233.33 260.67 42968.78 47929.51 2018-04-21 23:49:31.000 111 21233.32 260.66 42968.82 47929.51 2018-04-21 23:49:32.000 111 21233.30 260.59 42968.77 47929.54 2018-04-21 23:49:33.000 111 21233.27 260.61 42968.78 47929.52 2018-04-21 23:49:34.000 111 21233.32 260.58 42968.74 47929.56 2018-04-21 23:49:35.000 111 21233.32 260.60 42968.74 47929.55 2018-04-21 23:49:36.000 111 21233.35 260.58 42968.78 47929.56 2018-04-21 23:49:37.000 111 21233.38 260.60 42968.80 47929.54 2018-04-21 23:49:38.000 111 21233.38 260.54 42968.77 47929.57 2018-04-21 23:49:39.000 111 21233.42 260.51 42968.73 47929.58 2018-04-21 23:49:40.000 111 21233.42 260.54 42968.76 47929.56 2018-04-21 23:49:41.000 111 21233.44 260.45 42968.73 47929.54 2018-04-21 23:49:42.000 111 21233.44 260.46 42968.74 47929.60 2018-04-21 23:49:43.000 111 21233.45 260.54 42968.73 47929.58 2018-04-21 23:49:44.000 111 21233.45 260.47 42968.71 47929.60 2018-04-21 23:49:45.000 111 21233.43 260.44 42968.78 47929.57 2018-04-21 23:49:46.000 111 21233.42 260.45 42968.76 47929.60 2018-04-21 23:49:47.000 111 21233.44 260.37 42968.77 47929.57 2018-04-21 23:49:48.000 111 21233.42 260.42 42968.76 47929.59 2018-04-21 23:49:49.000 111 21233.45 260.42 42968.72 47929.61 2018-04-21 23:49:50.000 111 21233.49 260.44 42968.70 47929.59 2018-04-21 23:49:51.000 111 21233.47 260.45 42968.76 47929.63 2018-04-21 23:49:52.000 111 21233.53 260.53 42968.79 47929.64 2018-04-21 23:49:53.000 111 21233.49 260.55 42968.76 47929.63 2018-04-21 23:49:54.000 111 21233.53 260.53 42968.72 47929.61 2018-04-21 23:49:55.000 111 21233.50 260.51 42968.70 47929.64 2018-04-21 23:49:56.000 111 21233.48 260.50 42968.76 47929.59 2018-04-21 23:49:57.000 111 21233.51 260.48 42968.73 47929.65 2018-04-21 23:49:58.000 111 21233.48 260.47 42968.74 47929.66 2018-04-21 23:49:59.000 111 21233.44 260.43 42968.77 47929.62 2018-04-21 23:50:00.000 111 21233.45 260.49 42968.77 47929.60 2018-04-21 23:50:01.000 111 21233.49 260.50 42968.69 47929.61 2018-04-21 23:50:02.000 111 21233.47 260.47 42968.70 47929.55 2018-04-21 23:50:03.000 111 21233.42 260.46 42968.71 47929.60 2018-04-21 23:50:04.000 111 21233.46 260.51 42968.68 47929.57 2018-04-21 23:50:05.000 111 21233.43 260.53 42968.71 47929.58 2018-04-21 23:50:06.000 111 21233.42 260.51 42968.71 47929.54 2018-04-21 23:50:07.000 111 21233.41 260.56 42968.69 47929.51 2018-04-21 23:50:08.000 111 21233.41 260.60 42968.69 47929.57 2018-04-21 23:50:09.000 111 21233.41 260.58 42968.67 47929.51 2018-04-21 23:50:10.000 111 21233.36 260.57 42968.66 47929.49 2018-04-21 23:50:11.000 111 21233.26 260.59 42968.61 47929.48 2018-04-21 23:50:12.000 111 21233.21 260.66 42968.67 47929.48 2018-04-21 23:50:13.000 111 21233.19 260.60 42968.69 47929.47 2018-04-21 23:50:14.000 111 21233.18 260.52 42968.69 47929.46 2018-04-21 23:50:15.000 111 21233.16 260.58 42968.61 47929.43 2018-04-21 23:50:16.000 111 21233.18 260.56 42968.61 47929.40 2018-04-21 23:50:17.000 111 21233.13 260.55 42968.65 47929.44 2018-04-21 23:50:18.000 111 21233.05 260.58 42968.67 47929.36 2018-04-21 23:50:19.000 111 21233.07 260.65 42968.70 47929.35 2018-04-21 23:50:20.000 111 21232.99 260.61 42968.72 47929.34 2018-04-21 23:50:21.000 111 21233.00 260.63 42968.72 47929.36 2018-04-21 23:50:22.000 111 21233.01 260.58 42968.65 47929.34 2018-04-21 23:50:23.000 111 21232.97 260.58 42968.63 47929.32 2018-04-21 23:50:24.000 111 21232.94 260.60 42968.71 47929.32 2018-04-21 23:50:25.000 111 21232.87 260.64 42968.68 47929.31 2018-04-21 23:50:26.000 111 21232.90 260.59 42968.70 47929.31 2018-04-21 23:50:27.000 111 21232.90 260.63 42968.69 47929.30 2018-04-21 23:50:28.000 111 21232.89 260.60 42968.65 47929.28 2018-04-21 23:50:29.000 111 21232.85 260.59 42968.66 47929.27 2018-04-21 23:50:30.000 111 21232.82 260.63 42968.70 47929.28 2018-04-21 23:50:31.000 111 21232.84 260.66 42968.63 47929.29 2018-04-21 23:50:32.000 111 21232.83 260.62 42968.63 47929.27 2018-04-21 23:50:33.000 111 21232.85 260.61 42968.65 47929.27 2018-04-21 23:50:34.000 111 21232.90 260.67 42968.66 47929.24 2018-04-21 23:50:35.000 111 21232.93 260.70 42968.59 47929.28 2018-04-21 23:50:36.000 111 21232.89 260.67 42968.55 47929.25 2018-04-21 23:50:37.000 111 21232.91 260.73 42968.63 47929.30 2018-04-21 23:50:38.000 111 21232.90 260.79 42968.65 47929.29 2018-04-21 23:50:39.000 111 21232.88 260.86 42968.59 47929.28 2018-04-21 23:50:40.000 111 21232.86 260.80 42968.61 47929.31 2018-04-21 23:50:41.000 111 21232.95 260.81 42968.60 47929.29 2018-04-21 23:50:42.000 111 21232.96 260.78 42968.59 47929.30 2018-04-21 23:50:43.000 111 21233.00 260.85 42968.63 47929.28 2018-04-21 23:50:44.000 111 21233.06 260.78 42968.53 47929.29 2018-04-21 23:50:45.000 111 21233.08 260.84 42968.61 47929.28 2018-04-21 23:50:46.000 111 21233.08 260.82 42968.63 47929.31 2018-04-21 23:50:47.000 111 21233.07 260.81 42968.62 47929.36 2018-04-21 23:50:48.000 111 21233.06 260.83 42968.63 47929.35 2018-04-21 23:50:49.000 111 21233.11 260.87 42968.62 47929.32 2018-04-21 23:50:50.000 111 21233.13 260.88 42968.61 47929.39 2018-04-21 23:50:51.000 111 21233.18 260.90 42968.58 47929.31 2018-04-21 23:50:52.000 111 21233.19 260.90 42968.62 47929.37 2018-04-21 23:50:53.000 111 21233.14 260.88 42968.63 47929.31 2018-04-21 23:50:54.000 111 21233.16 260.90 42968.61 47929.40 2018-04-21 23:50:55.000 111 21233.17 260.89 42968.55 47929.35 2018-04-21 23:50:56.000 111 21233.16 260.91 42968.57 47929.31 2018-04-21 23:50:57.000 111 21233.18 260.92 42968.61 47929.37 2018-04-21 23:50:58.000 111 21233.19 260.78 42968.62 47929.38 2018-04-21 23:50:59.000 111 21233.15 260.73 42968.57 47929.36 2018-04-21 23:51:00.000 111 21233.14 260.81 42968.62 47929.36 2018-04-21 23:51:01.000 111 21233.14 260.81 42968.69 47929.36 2018-04-21 23:51:02.000 111 21233.14 260.74 42968.61 47929.36 2018-04-21 23:51:03.000 111 21233.19 260.81 42968.59 47929.35 2018-04-21 23:51:04.000 111 21233.17 260.76 42968.61 47929.36 2018-04-21 23:51:05.000 111 21233.14 260.81 42968.61 47929.38 2018-04-21 23:51:06.000 111 21233.15 260.77 42968.67 47929.35 2018-04-21 23:51:07.000 111 21233.11 260.70 42968.65 47929.33 2018-04-21 23:51:08.000 111 21233.06 260.68 42968.59 47929.36 2018-04-21 23:51:09.000 111 21233.04 260.65 42968.55 47929.36 2018-04-21 23:51:10.000 111 21233.09 260.68 42968.63 47929.31 2018-04-21 23:51:11.000 111 21233.08 260.65 42968.61 47929.34 2018-04-21 23:51:12.000 111 21233.03 260.70 42968.57 47929.28 2018-04-21 23:51:13.000 111 21232.99 260.72 42968.62 47929.32 2018-04-21 23:51:14.000 111 21232.96 260.73 42968.61 47929.29 2018-04-21 23:51:15.000 111 21232.96 260.69 42968.63 47929.28 2018-04-21 23:51:16.000 111 21232.98 260.74 42968.64 47929.35 2018-04-21 23:51:17.000 111 21233.02 260.71 42968.62 47929.28 2018-04-21 23:51:18.000 111 21232.96 260.75 42968.66 47929.33 2018-04-21 23:51:19.000 111 21232.96 260.74 42968.62 47929.34 2018-04-21 23:51:20.000 111 21232.95 260.79 42968.67 47929.31 2018-04-21 23:51:21.000 111 21233.00 260.81 42968.65 47929.34 2018-04-21 23:51:22.000 111 21233.01 260.84 42968.61 47929.30 2018-04-21 23:51:23.000 111 21233.03 260.90 42968.63 47929.29 2018-04-21 23:51:24.000 111 21233.02 260.82 42968.65 47929.34 2018-04-21 23:51:25.000 111 21233.03 260.89 42968.66 47929.30 2018-04-21 23:51:26.000 111 21233.12 260.90 42968.63 47929.38 2018-04-21 23:51:27.000 111 21233.12 260.83 42968.54 47929.32 2018-04-21 23:51:28.000 111 21233.00 260.89 42968.54 47929.36 2018-04-21 23:51:29.000 111 21233.04 260.93 42968.59 47929.37 2018-04-21 23:51:30.000 111 21233.11 260.93 42968.66 47929.32 2018-04-21 23:51:31.000 111 21233.09 260.96 42968.62 47929.39 2018-04-21 23:51:32.000 111 21233.14 260.94 42968.61 47929.33 2018-04-21 23:51:33.000 111 21233.14 260.90 42968.59 47929.38 2018-04-21 23:51:34.000 111 21233.19 260.92 42968.55 47929.36 2018-04-21 23:51:35.000 111 21233.20 260.93 42968.59 47929.39 2018-04-21 23:51:36.000 111 21233.12 261.00 42968.54 47929.40 2018-04-21 23:51:37.000 111 21233.14 260.99 42968.61 47929.39 2018-04-21 23:51:38.000 111 21233.25 260.99 42968.63 47929.41 2018-04-21 23:51:39.000 111 21233.23 261.00 42968.63 47929.39 2018-04-21 23:51:40.000 111 21233.21 260.99 42968.61 47929.39 2018-04-21 23:51:41.000 111 21233.25 261.06 42968.62 47929.36 2018-04-21 23:51:42.000 111 21233.27 260.99 42968.59 47929.40 2018-04-21 23:51:43.000 111 21233.21 261.08 42968.57 47929.39 2018-04-21 23:51:44.000 111 21233.24 261.11 42968.59 47929.39 2018-04-21 23:51:45.000 111 21233.14 261.05 42968.55 47929.43 2018-04-21 23:51:46.000 111 21233.15 261.01 42968.49 47929.41 2018-04-21 23:51:47.000 111 21233.20 260.99 42968.51 47929.37 2018-04-21 23:51:48.000 111 21233.17 260.98 42968.55 47929.39 2018-04-21 23:51:49.000 111 21233.14 260.98 42968.61 47929.38 2018-04-21 23:51:50.000 111 21233.11 261.01 42968.59 47929.33 2018-04-21 23:51:51.000 111 21233.14 260.97 42968.57 47929.35 2018-04-21 23:51:52.000 111 21233.17 260.95 42968.54 47929.35 2018-04-21 23:51:53.000 111 21233.11 260.95 42968.53 47929.38 2018-04-21 23:51:54.000 111 21233.14 260.95 42968.60 47929.36 2018-04-21 23:51:55.000 111 21233.08 260.95 42968.63 47929.33 2018-04-21 23:51:56.000 111 21233.10 260.92 42968.57 47929.33 2018-04-21 23:51:57.000 111 21233.09 260.93 42968.57 47929.33 2018-04-21 23:51:58.000 111 21233.04 260.92 42968.55 47929.30 2018-04-21 23:51:59.000 111 21233.06 260.91 42968.55 47929.30 2018-04-21 23:52:00.000 111 21233.02 260.94 42968.59 47929.29 2018-04-21 23:52:01.000 111 21233.00 260.93 42968.55 47929.29 2018-04-21 23:52:02.000 111 21232.96 260.91 42968.54 47929.25 2018-04-21 23:52:03.000 111 21232.96 260.94 42968.54 47929.29 2018-04-21 23:52:04.000 111 21232.96 260.93 42968.58 47929.29 2018-04-21 23:52:05.000 111 21232.98 260.91 42968.61 47929.29 2018-04-21 23:52:06.000 111 21233.00 260.87 42968.58 47929.25 2018-04-21 23:52:07.000 111 21233.06 260.89 42968.59 47929.27 2018-04-21 23:52:08.000 111 21233.06 260.85 42968.59 47929.27 2018-04-21 23:52:09.000 111 21233.05 260.87 42968.62 47929.35 2018-04-21 23:52:10.000 111 21233.01 260.95 42968.61 47929.28 2018-04-21 23:52:11.000 111 21233.01 260.91 42968.61 47929.28 2018-04-21 23:52:12.000 111 21233.01 260.87 42968.63 47929.38 2018-04-21 23:52:13.000 111 21233.02 260.84 42968.62 47929.29 2018-04-21 23:52:14.000 111 21233.07 260.87 42968.64 47929.35 2018-04-21 23:52:15.000 111 21233.16 260.83 42968.63 47929.30 2018-04-21 23:52:16.000 111 21233.13 260.86 42968.63 47929.33 2018-04-21 23:52:17.000 111 21233.11 260.91 42968.63 47929.37 2018-04-21 23:52:18.000 111 21233.11 260.87 42968.68 47929.39 2018-04-21 23:52:19.000 111 21233.14 260.86 42968.65 47929.34 2018-04-21 23:52:20.000 111 21233.18 260.82 42968.63 47929.38 2018-04-21 23:52:21.000 111 21233.19 260.81 42968.66 47929.36 2018-04-21 23:52:22.000 111 21233.14 260.85 42968.63 47929.41 2018-04-21 23:52:23.000 111 21233.15 260.85 42968.59 47929.40 2018-04-21 23:52:24.000 111 21233.14 260.82 42968.63 47929.41 2018-04-21 23:52:25.000 111 21233.16 260.88 42968.65 47929.42 2018-04-21 23:52:26.000 111 21233.21 260.90 42968.62 47929.44 2018-04-21 23:52:27.000 111 21233.27 260.92 42968.61 47929.42 2018-04-21 23:52:28.000 111 21233.23 260.86 42968.68 47929.44 2018-04-21 23:52:29.000 111 21233.18 260.84 42968.69 47929.43 2018-04-21 23:52:30.000 111 21233.23 260.90 42968.67 47929.45 2018-04-21 23:52:31.000 111 21233.28 260.94 42968.65 47929.45 2018-04-21 23:52:32.000 111 21233.27 260.94 42968.70 47929.43 2018-04-21 23:52:33.000 111 21233.19 260.98 42968.67 47929.43 2018-04-21 23:52:34.000 111 21233.21 260.95 42968.61 47929.48 2018-04-21 23:52:35.000 111 21233.24 260.83 42968.64 47929.37 2018-04-21 23:52:36.000 111 21233.22 260.88 42968.66 47929.42 2018-04-21 23:52:37.000 111 21233.19 260.97 42968.67 47929.44 2018-04-21 23:52:38.000 111 21233.17 261.01 42968.63 47929.40 2018-04-21 23:52:39.000 111 21233.18 261.00 42968.63 47929.45 2018-04-21 23:52:40.000 111 21233.09 260.95 42968.60 47929.41 2018-04-21 23:52:41.000 111 21233.09 260.92 42968.57 47929.37 2018-04-21 23:52:42.000 111 21233.08 260.90 42968.59 47929.37 2018-04-21 23:52:43.000 111 21233.01 260.92 42968.59 47929.34 2018-04-21 23:52:44.000 111 21232.96 260.89 42968.62 47929.37 2018-04-21 23:52:45.000 111 21233.01 260.92 42968.61 47929.35 2018-04-21 23:52:46.000 111 21232.99 260.95 42968.55 47929.34 2018-04-21 23:52:47.000 111 21232.89 260.91 42968.59 47929.29 2018-04-21 23:52:48.000 111 21232.89 260.90 42968.56 47929.33 2018-04-21 23:52:49.000 111 21232.93 260.90 42968.56 47929.32 2018-04-21 23:52:50.000 111 21232.90 260.90 42968.58 47929.29 2018-04-21 23:52:51.000 111 21232.86 260.94 42968.61 47929.25 2018-04-21 23:52:52.000 111 21232.86 261.00 42968.61 47929.31 2018-04-21 23:52:53.000 111 21232.83 261.01 42968.62 47929.29 2018-04-21 23:52:54.000 111 21232.85 260.98 42968.59 47929.28 2018-04-21 23:52:55.000 111 21232.85 260.94 42968.57 47929.25 2018-04-21 23:52:56.000 111 21232.81 261.03 42968.54 47929.24 2018-04-21 23:52:57.000 111 21232.82 260.92 42968.57 47929.26 2018-04-21 23:52:58.000 111 21232.84 260.89 42968.59 47929.25 2018-04-21 23:52:59.000 111 21232.79 260.95 42968.53 47929.24 2018-04-21 23:53:00.000 111 21232.80 260.97 42968.54 47929.22 2018-04-21 23:53:01.000 111 21232.82 260.97 42968.54 47929.22 2018-04-21 23:53:02.000 111 21232.77 260.99 42968.59 47929.18 2018-04-21 23:53:03.000 111 21232.81 260.94 42968.59 47929.25 2018-04-21 23:53:04.000 111 21232.80 260.97 42968.53 47929.24 2018-04-21 23:53:05.000 111 21232.77 260.99 42968.59 47929.19 2018-04-21 23:53:06.000 111 21232.81 261.00 42968.63 47929.23 2018-04-21 23:53:07.000 111 21232.81 261.00 42968.64 47929.22 2018-04-21 23:53:08.000 111 21232.84 260.99 42968.59 47929.18 2018-04-21 23:53:09.000 111 21232.78 260.94 42968.61 47929.23 2018-04-21 23:53:10.000 111 21232.80 260.98 42968.61 47929.19 2018-04-21 23:53:11.000 111 21232.82 260.98 42968.63 47929.24 2018-04-21 23:53:12.000 111 21232.80 261.06 42968.63 47929.25 2018-04-21 23:53:13.000 111 21232.84 260.98 42968.63 47929.19 2018-04-21 23:53:14.000 111 21232.89 260.99 42968.63 47929.25 2018-04-21 23:53:15.000 111 21232.87 260.93 42968.67 47929.20 2018-04-21 23:53:16.000 111 21232.84 260.96 42968.69 47929.24 2018-04-21 23:53:17.000 111 21232.91 260.99 42968.68 47929.22 2018-04-21 23:53:18.000 111 21232.87 260.96 42968.67 47929.25 2018-04-21 23:53:19.000 111 21232.89 260.97 42968.63 47929.25 2018-04-21 23:53:20.000 111 21232.91 260.98 42968.65 47929.28 2018-04-21 23:53:21.000 111 21232.93 261.02 42968.65 47929.29 2018-04-21 23:53:22.000 111 21232.89 260.97 42968.59 47929.25 2018-04-21 23:53:23.000 111 21232.84 260.97 42968.56 47929.25 2018-04-21 23:53:24.000 111 21232.90 261.00 42968.61 47929.25 2018-04-21 23:53:25.000 111 21232.88 260.99 42968.56 47929.26 2018-04-21 23:53:26.000 111 21232.91 261.03 42968.61 47929.24 2018-04-21 23:53:27.000 111 21232.88 261.00 42968.63 47929.22 2018-04-21 23:53:28.000 111 21232.91 260.96 42968.68 47929.25 2018-04-21 23:53:29.000 111 21232.93 260.97 42968.63 47929.22 2018-04-21 23:53:30.000 111 21232.96 261.00 42968.65 47929.23 2018-04-21 23:53:31.000 111 21232.93 261.05 42968.61 47929.19 2018-04-21 23:53:32.000 111 21232.89 261.03 42968.58 47929.21 2018-04-21 23:53:33.000 111 21232.84 261.02 42968.59 47929.20 2018-04-21 23:53:34.000 111 21232.86 261.07 42968.68 47929.22 2018-04-21 23:53:35.000 111 21232.87 261.06 42968.61 47929.20 2018-04-21 23:53:36.000 111 21232.87 261.08 42968.56 47929.22 2018-04-21 23:53:37.000 111 21232.88 261.11 42968.60 47929.21 2018-04-21 23:53:38.000 111 21232.85 261.17 42968.61 47929.23 2018-04-21 23:53:39.000 111 21232.86 261.17 42968.60 47929.17 2018-04-21 23:53:40.000 111 21232.85 261.16 42968.61 47929.17 2018-04-21 23:53:41.000 111 21232.81 261.08 42968.58 47929.21 2018-04-21 23:53:42.000 111 21232.80 261.14 42968.56 47929.15 2018-04-21 23:53:43.000 111 21232.90 261.23 42968.57 47929.25 2018-04-21 23:53:44.000 111 21232.91 261.29 42968.57 47929.15 2018-04-21 23:53:45.000 111 21232.88 261.32 42968.56 47929.19 2018-04-21 23:53:46.000 111 21232.85 261.36 42968.61 47929.17 2018-04-21 23:53:47.000 111 21232.81 261.38 42968.54 47929.17 2018-04-21 23:53:48.000 111 21232.86 261.36 42968.48 47929.16 2018-04-21 23:53:49.000 111 21232.88 261.39 42968.43 47929.14 2018-04-21 23:53:50.000 111 21232.85 261.37 42968.50 47929.14 2018-04-21 23:53:51.000 111 21232.83 261.31 42968.53 47929.16 2018-04-21 23:53:52.000 111 21232.81 261.36 42968.51 47929.09 2018-04-21 23:53:53.000 111 21232.81 261.39 42968.51 47929.12 2018-04-21 23:53:54.000 111 21232.82 261.35 42968.53 47929.12 2018-04-21 23:53:55.000 111 21232.76 261.37 42968.53 47929.09 2018-04-21 23:53:56.000 111 21232.74 261.41 42968.53 47929.10 2018-04-21 23:53:57.000 111 21232.74 261.42 42968.51 47929.09 2018-04-21 23:53:58.000 111 21232.76 261.38 42968.55 47929.12 2018-04-21 23:53:59.000 111 21232.77 261.36 42968.57 47929.07 2018-04-21 23:54:00.000 111 21232.83 261.42 42968.57 47929.11 2018-04-21 23:54:01.000 111 21232.88 261.41 42968.57 47929.13 2018-04-21 23:54:02.000 111 21232.85 261.40 42968.55 47929.17 2018-04-21 23:54:03.000 111 21232.86 261.31 42968.56 47929.11 2018-04-21 23:54:04.000 111 21232.90 261.32 42968.55 47929.13 2018-04-21 23:54:05.000 111 21232.91 261.32 42968.61 47929.14 2018-04-21 23:54:06.000 111 21232.88 261.29 42968.55 47929.16 2018-04-21 23:54:07.000 111 21232.91 261.27 42968.61 47929.15 2018-04-21 23:54:08.000 111 21232.89 261.35 42968.60 47929.18 2018-04-21 23:54:09.000 111 21232.88 261.35 42968.59 47929.19 2018-04-21 23:54:10.000 111 21232.84 261.34 42968.55 47929.15 2018-04-21 23:54:11.000 111 21232.96 261.36 42968.61 47929.23 2018-04-21 23:54:12.000 111 21232.99 261.36 42968.53 47929.23 2018-04-21 23:54:13.000 111 21233.03 261.31 42968.53 47929.19 2018-04-21 23:54:14.000 111 21233.03 261.28 42968.55 47929.20 2018-04-21 23:54:15.000 111 21233.07 261.29 42968.51 47929.24 2018-04-21 23:54:16.000 111 21233.10 261.25 42968.59 47929.21 2018-04-21 23:54:17.000 111 21233.06 261.21 42968.57 47929.28 2018-04-21 23:54:18.000 111 21233.02 261.23 42968.60 47929.26 2018-04-21 23:54:19.000 111 21233.04 261.22 42968.60 47929.27 2018-04-21 23:54:20.000 111 21233.06 261.27 42968.52 47929.24 2018-04-21 23:54:21.000 111 21233.03 261.27 42968.52 47929.34 2018-04-21 23:54:22.000 111 21233.06 261.28 42968.54 47929.26 2018-04-21 23:54:23.000 111 21233.04 261.25 42968.59 47929.22 2018-04-21 23:54:24.000 111 21232.95 261.30 42968.59 47929.27 2018-04-21 23:54:25.000 111 21233.05 261.25 42968.55 47929.30 2018-04-21 23:54:26.000 111 21233.05 261.20 42968.55 47929.29 2018-04-21 23:54:27.000 111 21233.07 261.23 42968.56 47929.28 2018-04-21 23:54:28.000 111 21233.07 261.22 42968.55 47929.27 2018-04-21 23:54:29.000 111 21233.05 261.13 42968.61 47929.29 2018-04-21 23:54:30.000 111 21233.07 261.15 42968.57 47929.27 2018-04-21 23:54:31.000 111 21233.05 261.18 42968.57 47929.26 2018-04-21 23:54:32.000 111 21233.01 261.25 42968.63 47929.27 2018-04-21 23:54:33.000 111 21233.02 261.25 42968.62 47929.29 2018-04-21 23:54:34.000 111 21233.02 261.22 42968.61 47929.28 2018-04-21 23:54:35.000 111 21233.02 261.24 42968.61 47929.25 2018-04-21 23:54:36.000 111 21233.00 261.26 42968.61 47929.27 2018-04-21 23:54:37.000 111 21232.98 261.30 42968.61 47929.29 2018-04-21 23:54:38.000 111 21232.98 261.31 42968.64 47929.28 2018-04-21 23:54:39.000 111 21233.00 261.30 42968.61 47929.26 2018-04-21 23:54:40.000 111 21232.97 261.28 42968.61 47929.27 2018-04-21 23:54:41.000 111 21233.05 261.30 42968.61 47929.29 2018-04-21 23:54:42.000 111 21233.02 261.26 42968.61 47929.23 2018-04-21 23:54:43.000 111 21232.94 261.26 42968.63 47929.28 2018-04-21 23:54:44.000 111 21233.00 261.25 42968.71 47929.25 2018-04-21 23:54:45.000 111 21232.97 261.28 42968.66 47929.26 2018-04-21 23:54:46.000 111 21232.97 261.24 42968.65 47929.22 2018-04-21 23:54:47.000 111 21232.98 261.15 42968.63 47929.29 2018-04-21 23:54:48.000 111 21233.01 261.23 42968.63 47929.26 2018-04-21 23:54:49.000 111 21232.93 261.28 42968.63 47929.20 2018-04-21 23:54:50.000 111 21232.93 261.29 42968.61 47929.29 2018-04-21 23:54:51.000 111 21232.94 261.34 42968.59 47929.22 2018-04-21 23:54:52.000 111 21232.91 261.28 42968.59 47929.24 2018-04-21 23:54:53.000 111 21232.97 261.25 42968.59 47929.23 2018-04-21 23:54:54.000 111 21232.92 261.24 42968.57 47929.27 2018-04-21 23:54:55.000 111 21232.92 261.28 42968.61 47929.26 2018-04-21 23:54:56.000 111 21232.93 261.25 42968.61 47929.22 2018-04-21 23:54:57.000 111 21232.88 261.25 42968.54 47929.23 2018-04-21 23:54:58.000 111 21232.91 261.25 42968.57 47929.30 2018-04-21 23:54:59.000 111 21232.94 261.27 42968.57 47929.24 2018-04-21 23:55:00.000 111 21232.96 261.25 42968.59 47929.24 2018-04-21 23:55:01.000 111 21232.94 261.30 42968.57 47929.25 2018-04-21 23:55:02.000 111 21232.94 261.30 42968.58 47929.22 2018-04-21 23:55:03.000 111 21232.97 261.22 42968.56 47929.27 2018-04-21 23:55:04.000 111 21232.96 261.30 42968.63 47929.26 2018-04-21 23:55:05.000 111 21232.95 261.29 42968.62 47929.24 2018-04-21 23:55:06.000 111 21232.97 261.29 42968.62 47929.25 2018-04-21 23:55:07.000 111 21232.93 261.34 42968.62 47929.28 2018-04-21 23:55:08.000 111 21233.01 261.34 42968.63 47929.25 2018-04-21 23:55:09.000 111 21233.01 261.32 42968.57 47929.27 2018-04-21 23:55:10.000 111 21232.97 261.28 42968.56 47929.29 2018-04-21 23:55:11.000 111 21232.95 261.20 42968.61 47929.31 2018-04-21 23:55:12.000 111 21232.97 261.19 42968.63 47929.29 2018-04-21 23:55:13.000 111 21232.97 261.17 42968.61 47929.26 2018-04-21 23:55:14.000 111 21233.01 261.18 42968.60 47929.31 2018-04-21 23:55:15.000 111 21233.09 261.19 42968.57 47929.29 2018-04-21 23:55:16.000 111 21233.08 261.15 42968.61 47929.31 2018-04-21 23:55:17.000 111 21233.02 261.17 42968.61 47929.31 2018-04-21 23:55:18.000 111 21233.04 261.22 42968.60 47929.30 2018-04-21 23:55:19.000 111 21233.05 261.14 42968.59 47929.36 2018-04-21 23:55:20.000 111 21233.06 261.08 42968.67 47929.32 2018-04-21 23:55:21.000 111 21233.09 261.10 42968.70 47929.32 2018-04-21 23:55:22.000 111 21233.11 261.10 42968.68 47929.33 2018-04-21 23:55:23.000 111 21233.14 261.06 42968.73 47929.34 2018-04-21 23:55:24.000 111 21233.11 261.10 42968.71 47929.38 2018-04-21 23:55:25.000 111 21233.13 261.11 42968.68 47929.37 2018-04-21 23:55:26.000 111 21233.10 261.12 42968.63 47929.36 2018-04-21 23:55:27.000 111 21233.09 261.10 42968.66 47929.40 2018-04-21 23:55:28.000 111 21233.11 261.10 42968.67 47929.36 2018-04-21 23:55:29.000 111 21233.09 261.13 42968.63 47929.37 2018-04-21 23:55:30.000 111 21233.13 261.06 42968.62 47929.40 2018-04-21 23:55:31.000 111 21233.13 261.00 42968.59 47929.38 2018-04-21 23:55:32.000 111 21233.07 261.05 42968.63 47929.40 2018-04-21 23:55:33.000 111 21233.07 261.04 42968.65 47929.38 2018-04-21 23:55:34.000 111 21233.05 261.04 42968.72 47929.35 2018-04-21 23:55:35.000 111 21233.05 261.00 42968.73 47929.40 2018-04-21 23:55:36.000 111 21233.05 260.97 42968.69 47929.39 2018-04-21 23:55:37.000 111 21233.08 260.99 42968.68 47929.37 2018-04-21 23:55:38.000 111 21233.08 261.00 42968.67 47929.36 2018-04-21 23:55:39.000 111 21233.04 261.00 42968.71 47929.33 2018-04-21 23:55:40.000 111 21233.00 260.93 42968.71 47929.38 2018-04-21 23:55:41.000 111 21233.01 260.88 42968.66 47929.35 2018-04-21 23:55:42.000 111 21232.98 260.82 42968.68 47929.35 2018-04-21 23:55:43.000 111 21233.01 260.90 42968.69 47929.38 2018-04-21 23:55:44.000 111 21233.03 260.85 42968.70 47929.30 2018-04-21 23:55:45.000 111 21233.02 260.77 42968.66 47929.37 2018-04-21 23:55:46.000 111 21233.02 260.86 42968.70 47929.38 2018-04-21 23:55:47.000 111 21233.08 260.76 42968.64 47929.35 2018-04-21 23:55:48.000 111 21233.06 260.87 42968.67 47929.34 2018-04-21 23:55:49.000 111 21233.14 260.85 42968.68 47929.38 2018-04-21 23:55:50.000 111 21233.09 260.79 42968.67 47929.34 2018-04-21 23:55:51.000 111 21233.07 260.84 42968.67 47929.41 2018-04-21 23:55:52.000 111 21233.01 260.77 42968.69 47929.38 2018-04-21 23:55:53.000 111 21233.05 260.79 42968.66 47929.36 2018-04-21 23:55:54.000 111 21233.01 260.77 42968.70 47929.34 2018-04-21 23:55:55.000 111 21233.06 260.78 42968.69 47929.35 2018-04-21 23:55:56.000 111 21233.04 260.75 42968.76 47929.39 2018-04-21 23:55:57.000 111 21233.06 260.78 42968.78 47929.36 2018-04-21 23:55:58.000 111 21233.07 260.69 42968.72 47929.38 2018-04-21 23:55:59.000 111 21233.03 260.68 42968.74 47929.37 2018-04-21 23:56:00.000 111 21233.06 260.69 42968.72 47929.36 2018-04-21 23:56:01.000 111 21233.06 260.73 42968.71 47929.37 2018-04-21 23:56:02.000 111 21233.09 260.73 42968.71 47929.41 2018-04-21 23:56:03.000 111 21233.08 260.79 42968.76 47929.37 2018-04-21 23:56:04.000 111 21233.08 260.79 42968.74 47929.40 2018-04-21 23:56:05.000 111 21233.12 260.72 42968.76 47929.37 2018-04-21 23:56:06.000 111 21233.14 260.70 42968.70 47929.40 2018-04-21 23:56:07.000 111 21233.18 260.75 42968.73 47929.39 2018-04-21 23:56:08.000 111 21233.14 260.63 42968.69 47929.38 2018-04-21 23:56:09.000 111 21233.12 260.66 42968.76 47929.43 2018-04-21 23:56:10.000 111 21233.16 260.70 42968.73 47929.35 2018-04-21 23:56:11.000 111 21233.18 260.73 42968.71 47929.40 2018-04-21 23:56:12.000 111 21233.20 260.77 42968.70 47929.43 2018-04-21 23:56:13.000 111 21233.20 260.76 42968.71 47929.40 2018-04-21 23:56:14.000 111 21233.20 260.75 42968.67 47929.39 2018-04-21 23:56:15.000 111 21233.16 260.71 42968.66 47929.38 2018-04-21 23:56:16.000 111 21233.14 260.72 42968.68 47929.43 2018-04-21 23:56:17.000 111 21233.17 260.68 42968.71 47929.41 2018-04-21 23:56:18.000 111 21233.23 260.69 42968.73 47929.46 2018-04-21 23:56:19.000 111 21233.20 260.65 42968.76 47929.37 2018-04-21 23:56:20.000 111 21233.24 260.65 42968.71 47929.45 2018-04-21 23:56:21.000 111 21233.23 260.57 42968.76 47929.42 2018-04-21 23:56:22.000 111 21233.22 260.56 42968.76 47929.45 2018-04-21 23:56:23.000 111 21233.25 260.53 42968.72 47929.43 2018-04-21 23:56:24.000 111 21233.19 260.51 42968.69 47929.38 2018-04-21 23:56:25.000 111 21233.23 260.47 42968.69 47929.43 2018-04-21 23:56:26.000 111 21233.25 260.49 42968.74 47929.45 2018-04-21 23:56:27.000 111 21233.21 260.43 42968.71 47929.43 2018-04-21 23:56:28.000 111 21233.20 260.43 42968.74 47929.40 2018-04-21 23:56:29.000 111 21233.20 260.48 42968.76 47929.44 2018-04-21 23:56:30.000 111 21233.20 260.51 42968.76 47929.42 2018-04-21 23:56:31.000 111 21233.21 260.42 42968.72 47929.42 2018-04-21 23:56:32.000 111 21233.16 260.41 42968.78 47929.47 2018-04-21 23:56:33.000 111 21233.11 260.42 42968.78 47929.38 2018-04-21 23:56:34.000 111 21233.14 260.41 42968.72 47929.42 2018-04-21 23:56:35.000 111 21233.19 260.35 42968.73 47929.43 2018-04-21 23:56:36.000 111 21233.18 260.38 42968.79 47929.45 2018-04-21 23:56:37.000 111 21233.21 260.43 42968.79 47929.43 2018-04-21 23:56:38.000 111 21233.17 260.37 42968.76 47929.40 2018-04-21 23:56:39.000 111 21233.14 260.38 42968.73 47929.42 2018-04-21 23:56:40.000 111 21233.23 260.40 42968.74 47929.43 2018-04-21 23:56:41.000 111 21233.22 260.43 42968.73 47929.44 2018-04-21 23:56:42.000 111 21233.29 260.43 42968.74 47929.42 2018-04-21 23:56:43.000 111 21233.33 260.37 42968.72 47929.44 2018-04-21 23:56:44.000 111 21233.27 260.28 42968.75 47929.45 2018-04-21 23:56:45.000 111 21233.25 260.31 42968.77 47929.46 2018-04-21 23:56:46.000 111 21233.28 260.33 42968.74 47929.47 2018-04-21 23:56:47.000 111 21233.30 260.33 42968.74 47929.48 2018-04-21 23:56:48.000 111 21233.32 260.31 42968.69 47929.54 2018-04-21 23:56:49.000 111 21233.35 260.34 42968.76 47929.49 2018-04-21 23:56:50.000 111 21233.29 260.34 42968.73 47929.47 2018-04-21 23:56:51.000 111 21233.32 260.33 42968.77 47929.51 2018-04-21 23:56:52.000 111 21233.32 260.31 42968.82 47929.48 2018-04-21 23:56:53.000 111 21233.35 260.31 42968.77 47929.48 2018-04-21 23:56:54.000 111 21233.37 260.31 42968.74 47929.49 2018-04-21 23:56:55.000 111 21233.30 260.31 42968.69 47929.50 2018-04-21 23:56:56.000 111 21233.35 260.27 42968.68 47929.45 2018-04-21 23:56:57.000 111 21233.34 260.26 42968.74 47929.49 2018-04-21 23:56:58.000 111 21233.25 260.26 42968.72 47929.42 2018-04-21 23:56:59.000 111 21233.36 260.30 42968.66 47929.49 2018-04-21 23:57:00.000 111 21233.45 260.33 42968.67 47929.44 2018-04-21 23:57:01.000 111 21233.40 260.31 42968.67 47929.47 2018-04-21 23:57:02.000 111 21233.37 260.21 42968.67 47929.52 2018-04-21 23:57:03.000 111 21233.39 260.12 42968.70 47929.46 2018-04-21 23:57:04.000 111 21233.41 260.07 42968.67 47929.51 2018-04-21 23:57:05.000 111 21233.38 260.13 42968.68 47929.51 2018-04-21 23:57:06.000 111 21233.40 260.05 42968.67 47929.51 2018-04-21 23:57:07.000 111 21233.41 260.11 42968.68 47929.50 2018-04-21 23:57:08.000 111 21233.51 260.11 42968.76 47929.53 2018-04-21 23:57:09.000 111 21233.51 260.01 42968.77 47929.55 2018-04-21 23:57:10.000 111 21233.43 259.95 42968.80 47929.50 2018-04-21 23:57:11.000 111 21233.40 259.90 42968.72 47929.51 2018-04-21 23:57:12.000 111 21233.44 259.91 42968.72 47929.54 2018-04-21 23:57:13.000 111 21233.47 259.87 42968.72 47929.55 2018-04-21 23:57:14.000 111 21233.49 259.82 42968.75 47929.53 2018-04-21 23:57:15.000 111 21233.44 259.76 42968.76 47929.57 2018-04-21 23:57:16.000 111 21233.44 259.77 42968.76 47929.53 2018-04-21 23:57:17.000 111 21233.44 259.71 42968.77 47929.55 2018-04-21 23:57:18.000 111 21233.46 259.73 42968.76 47929.56 2018-04-21 23:57:19.000 111 21233.46 259.72 42968.74 47929.54 2018-04-21 23:57:20.000 111 21233.48 259.72 42968.77 47929.58 2018-04-21 23:57:21.000 111 21233.44 259.71 42968.74 47929.56 2018-04-21 23:57:22.000 111 21233.43 259.70 42968.77 47929.57 2018-04-21 23:57:23.000 111 21233.45 259.68 42968.71 47929.55 2018-04-21 23:57:24.000 111 21233.42 259.68 42968.73 47929.59 2018-04-21 23:57:25.000 111 21233.45 259.68 42968.74 47929.57 2018-04-21 23:57:26.000 111 21233.52 259.65 42968.78 47929.57 2018-04-21 23:57:27.000 111 21233.53 259.70 42968.76 47929.60 2018-04-21 23:57:28.000 111 21233.51 259.64 42968.74 47929.60 2018-04-21 23:57:29.000 111 21233.49 259.64 42968.77 47929.59 2018-04-21 23:57:30.000 111 21233.48 259.65 42968.80 47929.65 2018-04-21 23:57:31.000 111 21233.49 259.68 42968.78 47929.61 2018-04-21 23:57:32.000 111 21233.53 259.68 42968.74 47929.63 2018-04-21 23:57:33.000 111 21233.60 259.68 42968.70 47929.58 2018-04-21 23:57:34.000 111 21233.66 259.68 42968.69 47929.63 2018-04-21 23:57:35.000 111 21233.61 259.70 42968.72 47929.62 2018-04-21 23:57:36.000 111 21233.62 259.67 42968.71 47929.60 2018-04-21 23:57:37.000 111 21233.64 259.66 42968.72 47929.66 2018-04-21 23:57:38.000 111 21233.60 259.63 42968.73 47929.58 2018-04-21 23:57:39.000 111 21233.62 259.68 42968.71 47929.62 2018-04-21 23:57:40.000 111 21233.63 259.70 42968.74 47929.63 2018-04-21 23:57:41.000 111 21233.67 259.70 42968.71 47929.62 2018-04-21 23:57:42.000 111 21233.57 259.74 42968.76 47929.63 2018-04-21 23:57:43.000 111 21233.63 259.73 42968.74 47929.64 2018-04-21 23:57:44.000 111 21233.68 259.67 42968.77 47929.64 2018-04-21 23:57:45.000 111 21233.67 259.76 42968.73 47929.66 2018-04-21 23:57:46.000 111 21233.68 259.78 42968.68 47929.63 2018-04-21 23:57:47.000 111 21233.67 259.77 42968.69 47929.61 2018-04-21 23:57:48.000 111 21233.64 259.77 42968.68 47929.60 2018-04-21 23:57:49.000 111 21233.67 259.72 42968.71 47929.66 2018-04-21 23:57:50.000 111 21233.63 259.72 42968.68 47929.60 2018-04-21 23:57:51.000 111 21233.62 259.77 42968.70 47929.62 2018-04-21 23:57:52.000 111 21233.66 259.85 42968.68 47929.60 2018-04-21 23:57:53.000 111 21233.61 259.81 42968.66 47929.62 2018-04-21 23:57:54.000 111 21233.59 259.74 42968.61 47929.60 2018-04-21 23:57:55.000 111 21233.57 259.76 42968.65 47929.56 2018-04-21 23:57:56.000 111 21233.57 259.71 42968.72 47929.60 2018-04-21 23:57:57.000 111 21233.57 259.74 42968.68 47929.57 2018-04-21 23:57:58.000 111 21233.55 259.74 42968.63 47929.58 2018-04-21 23:57:59.000 111 21233.53 259.73 42968.62 47929.55 2018-04-21 23:58:00.000 111 21233.56 259.77 42968.70 47929.59 2018-04-21 23:58:01.000 111 21233.51 259.76 42968.71 47929.57 2018-04-21 23:58:02.000 111 21233.63 259.71 42968.65 47929.58 2018-04-21 23:58:03.000 111 21233.59 259.79 42968.71 47929.57 2018-04-21 23:58:04.000 111 21233.60 259.75 42968.73 47929.54 2018-04-21 23:58:05.000 111 21233.62 259.71 42968.74 47929.61 2018-04-21 23:58:06.000 111 21233.66 259.77 42968.69 47929.60 2018-04-21 23:58:07.000 111 21233.62 259.84 42968.70 47929.56 2018-04-21 23:58:08.000 111 21233.64 259.90 42968.71 47929.60 2018-04-21 23:58:09.000 111 21233.64 259.91 42968.68 47929.59 2018-04-21 23:58:10.000 111 21233.65 259.89 42968.62 47929.60 2018-04-21 23:58:11.000 111 21233.68 259.84 42968.63 47929.67 2018-04-21 23:58:12.000 111 21233.73 259.86 42968.67 47929.57 2018-04-21 23:58:13.000 111 21233.75 259.95 42968.67 47929.64 2018-04-21 23:58:14.000 111 21233.75 259.98 42968.71 47929.63 2018-04-21 23:58:15.000 111 21233.73 259.95 42968.71 47929.65 2018-04-21 23:58:16.000 111 21233.73 259.97 42968.67 47929.71 2018-04-21 23:58:17.000 111 21233.74 259.95 42968.70 47929.66 2018-04-21 23:58:18.000 111 21233.80 259.84 42968.69 47929.64 2018-04-21 23:58:19.000 111 21233.80 259.90 42968.66 47929.69 2018-04-21 23:58:20.000 111 21233.82 259.87 42968.71 47929.68 2018-04-21 23:58:21.000 111 21233.79 259.86 42968.67 47929.69 2018-04-21 23:58:22.000 111 21233.86 259.88 42968.68 47929.68 2018-04-21 23:58:23.000 111 21233.90 259.89 42968.71 47929.72 2018-04-21 23:58:24.000 111 21233.91 259.85 42968.71 47929.72 2018-04-21 23:58:25.000 111 21233.90 259.87 42968.70 47929.68 2018-04-21 23:58:26.000 111 21233.88 259.96 42968.70 47929.72 2018-04-21 23:58:27.000 111 21233.90 259.86 42968.69 47929.73 2018-04-21 23:58:28.000 111 21233.90 259.88 42968.70 47929.70 2018-04-21 23:58:29.000 111 21233.89 259.91 42968.72 47929.74 2018-04-21 23:58:30.000 111 21233.86 259.89 42968.71 47929.74 2018-04-21 23:58:31.000 111 21233.88 259.86 42968.69 47929.71 2018-04-21 23:58:32.000 111 21233.89 259.84 42968.70 47929.73 2018-04-21 23:58:33.000 111 21233.83 259.84 42968.67 47929.73 2018-04-21 23:58:34.000 111 21233.81 259.80 42968.70 47929.75 2018-04-21 23:58:35.000 111 21233.86 259.73 42968.74 47929.73 2018-04-21 23:58:36.000 111 21233.88 259.75 42968.69 47929.70 2018-04-21 23:58:37.000 111 21233.87 259.68 42968.67 47929.72 2018-04-21 23:58:38.000 111 21233.88 259.65 42968.71 47929.74 2018-04-21 23:58:39.000 111 21233.87 259.67 42968.74 47929.75 2018-04-21 23:58:40.000 111 21233.89 259.69 42968.74 47929.71 2018-04-21 23:58:41.000 111 21233.88 259.70 42968.69 47929.72 2018-04-21 23:58:42.000 111 21233.88 259.67 42968.68 47929.73 2018-04-21 23:58:43.000 111 21233.82 259.67 42968.71 47929.72 2018-04-21 23:58:44.000 111 21233.93 259.69 42968.70 47929.71 2018-04-21 23:58:45.000 111 21233.88 259.63 42968.71 47929.69 2018-04-21 23:58:46.000 111 21233.81 259.61 42968.71 47929.76 2018-04-21 23:58:47.000 111 21233.77 259.62 42968.71 47929.67 2018-04-21 23:58:48.000 111 21233.85 259.68 42968.71 47929.69 2018-04-21 23:58:49.000 111 21233.82 259.71 42968.67 47929.71 2018-04-21 23:58:50.000 111 21233.76 259.70 42968.68 47929.68 2018-04-21 23:58:51.000 111 21233.78 259.71 42968.68 47929.68 2018-04-21 23:58:52.000 111 21233.79 259.70 42968.63 47929.70 2018-04-21 23:58:53.000 111 21233.81 259.70 42968.63 47929.69 2018-04-21 23:58:54.000 111 21233.84 259.78 42968.74 47929.72 2018-04-21 23:58:55.000 111 21233.86 259.85 42968.67 47929.67 2018-04-21 23:58:56.000 111 21233.88 259.80 42968.67 47929.71 2018-04-21 23:58:57.000 111 21233.86 259.85 42968.63 47929.68 2018-04-21 23:58:58.000 111 21233.84 259.89 42968.65 47929.68 2018-04-21 23:58:59.000 111 21233.86 259.95 42968.65 47929.67 2018-04-21 23:59:00.000 111 21233.83 259.94 42968.66 47929.64 2018-04-21 23:59:01.000 111 21233.83 259.93 42968.63 47929.72 2018-04-21 23:59:02.000 111 21233.93 259.95 42968.63 47929.67 2018-04-21 23:59:03.000 111 21233.93 259.95 42968.65 47929.65 2018-04-21 23:59:04.000 111 21233.90 259.95 42968.62 47929.68 2018-04-21 23:59:05.000 111 21233.90 259.92 42968.58 47929.70 2018-04-21 23:59:06.000 111 21233.86 259.92 42968.60 47929.64 2018-04-21 23:59:07.000 111 21233.89 259.94 42968.63 47929.67 2018-04-21 23:59:08.000 111 21233.90 259.97 42968.65 47929.67 2018-04-21 23:59:09.000 111 21233.94 260.00 42968.59 47929.66 2018-04-21 23:59:10.000 111 21233.95 259.97 42968.60 47929.63 2018-04-21 23:59:11.000 111 21233.90 259.96 42968.55 47929.64 2018-04-21 23:59:12.000 111 21233.93 259.98 42968.56 47929.65 2018-04-21 23:59:13.000 111 21233.94 260.01 42968.63 47929.66 2018-04-21 23:59:14.000 111 21233.93 259.99 42968.59 47929.68 2018-04-21 23:59:15.000 111 21233.95 260.00 42968.56 47929.63 2018-04-21 23:59:16.000 111 21233.96 260.07 42968.52 47929.63 2018-04-21 23:59:17.000 111 21233.96 260.04 42968.55 47929.61 2018-04-21 23:59:18.000 111 21233.87 260.08 42968.61 47929.60 2018-04-21 23:59:19.000 111 21233.88 260.02 42968.61 47929.63 2018-04-21 23:59:20.000 111 21233.87 259.93 42968.68 47929.65 2018-04-21 23:59:21.000 111 21233.88 259.93 42968.65 47929.57 2018-04-21 23:59:22.000 111 21233.79 259.94 42968.60 47929.60 2018-04-21 23:59:23.000 111 21233.87 259.99 42968.61 47929.59 2018-04-21 23:59:24.000 111 21233.86 260.02 42968.61 47929.60 2018-04-21 23:59:25.000 111 21233.84 260.06 42968.61 47929.60 2018-04-21 23:59:26.000 111 21233.84 260.09 42968.57 47929.53 2018-04-21 23:59:27.000 111 21233.81 260.10 42968.61 47929.61 2018-04-21 23:59:28.000 111 21233.81 260.04 42968.61 47929.57 2018-04-21 23:59:29.000 111 21233.76 260.09 42968.62 47929.56 2018-04-21 23:59:30.000 111 21233.79 260.17 42968.59 47929.56 2018-04-21 23:59:31.000 111 21233.75 260.10 42968.61 47929.58 2018-04-21 23:59:32.000 111 21233.79 260.10 42968.61 47929.55 2018-04-21 23:59:33.000 111 21233.82 260.11 42968.55 47929.56 2018-04-21 23:59:34.000 111 21233.79 260.16 42968.58 47929.57 2018-04-21 23:59:35.000 111 21233.82 260.20 42968.57 47929.56 2018-04-21 23:59:36.000 111 21233.82 260.27 42968.61 47929.59 2018-04-21 23:59:37.000 111 21233.85 260.28 42968.59 47929.53 2018-04-21 23:59:38.000 111 21233.81 260.24 42968.59 47929.52 2018-04-21 23:59:39.000 111 21233.82 260.23 42968.55 47929.58 2018-04-21 23:59:40.000 111 21233.81 260.20 42968.53 47929.58 2018-04-21 23:59:41.000 111 21233.81 260.27 42968.56 47929.60 2018-04-21 23:59:42.000 111 21233.85 260.26 42968.53 47929.57 2018-04-21 23:59:43.000 111 21233.86 260.19 42968.52 47929.61 2018-04-21 23:59:44.000 111 21233.89 260.30 42968.53 47929.61 2018-04-21 23:59:45.000 111 21233.90 260.26 42968.48 47929.59 2018-04-21 23:59:46.000 111 21233.90 260.20 42968.55 47929.57 2018-04-21 23:59:47.000 111 21233.89 260.14 42968.49 47929.59 2018-04-21 23:59:48.000 111 21233.90 260.19 42968.51 47929.59 2018-04-21 23:59:49.000 111 21233.91 260.20 42968.49 47929.58 2018-04-21 23:59:50.000 111 21233.95 260.20 42968.53 47929.65 2018-04-21 23:59:51.000 111 21233.94 260.20 42968.52 47929.61 2018-04-21 23:59:52.000 111 21233.94 260.28 42968.51 47929.57 2018-04-21 23:59:53.000 111 21233.94 260.29 42968.48 47929.57 2018-04-21 23:59:54.000 111 21233.94 260.26 42968.49 47929.59 2018-04-21 23:59:55.000 111 21233.95 260.23 42968.48 47929.54 2018-04-21 23:59:56.000 111 21233.95 260.24 42968.53 47929.61 2018-04-21 23:59:57.000 111 21233.93 260.25 42968.53 47929.59 2018-04-21 23:59:58.000 111 21233.92 260.24 42968.55 47929.63 2018-04-21 23:59:59.000 111 21233.89 260.26 42968.61 47929.56